Flowchain - Elada Flowchain hinna ja turupiiranguga

Flowchain Crypto Coin Rank 2389

Veebisait

881,836 FLC

24h turumaht

2 BTC

1 H

-29.78 %

24 H

-1.06 %

7 d

39.1 %

Täna Flowchain USA dollarites on praegu hind 0.0307 USD, ja kui see on muudetud Bitcoin on 0.00000055 BTC. Kogusumma 0 münt's praegu ringlusse turul. Flowchain hinnad muutuvad praegu -1.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Flowchain on kaubeldatud Krüptovahetused. Hangi Flowchain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Flowchain

Sümbol

FLC

Algoritm

ETH Token

BTC Hind

0.00000055 BTC

BTC Turg

0 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

881,836 FLC

-29.78 %

24h

-1.06 %

39.1 %

Twitter

Flowchain

Veebisait

Flowchain

FLC Tabelid

FLC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-06-13	$5.54	$5.62	$5.66	$5.44
2019-06-14	$5.62	$5.46	$5.93	$5.46
2019-06-15	$5.46	$5.58	$5.71	$4.85
2019-06-16	$5.58	$5.67	$5.71	$5.39
2019-06-17	$5.67	$5.76	$5.89	$4.98
2019-06-18	$5.76	$5.61	$5.64	$4.72
2019-06-19	$5.61	$5.61	$5.74	$5.55
2019-06-20	$5.61	$5.76	$5.76	$5.76
2019-06-21	$5.76	$5.79	$6.17	$5.72
2019-06-22	$5.79	$5.52	$6.06	$5.38
2019-06-23	$5.52	$5.60	$5.60	$5.60
2019-06-24	$5.60	$7.20	$7.23	$5.36
2019-06-25	$7.20	$5.41	$7.66	$5.41
2019-06-26	$5.41	$6.07	$6.21	$5.44
2019-06-27	$6.08	$5.12	$6.45	$5.08
2019-06-28	$5.12	$4.99	$6.91	$4.99
2019-06-29	$4.99	$5.70	$5.76	$4.69
2019-06-30	$5.70	$5.82	$5.85	$4.67
2019-07-01	$5.82	$6.03	$6.30	$5.65
2019-07-02	$6.03	$6.14	$6.54	$6.04
2019-07-03	$6.14	$6.06	$6.78	$6.06
2019-07-04	$6.06	$5.77	$5.78	$5.61
2019-07-05	$5.77	$5.91	$5.93	$5.44
2019-07-06	$5.91	$5.87	$6.05	$5.80
2019-07-07	$5.87	$5.88	$6.20	$5.88
2019-07-08	$5.88	$5.89	$6.39	$5.88
2019-07-09	$5.89	$5.88	$6.08	$5.48
2019-07-10	$5.88	$5.54	$5.76	$5.01
2019-07-11	$5.54	$5.64	$5.97	$5.16
2019-07-12	$5.64	$5.70	$5.92	$5.59
2019-07-13	$5.70	$5.48	$5.61	$5.46
2019-07-14	$5.48	$5.60	$5.71	$4.19
2019-07-15	$5.60	$3.87	$6.33	$3.86
2019-07-16	$3.87	$5.79	$5.86	$3.36
2019-07-17	$5.79	$6.02	$6.31	$5.78
2019-07-18	$6.02	$6.20	$6.63	$6.19
2019-07-19	$6.20	$6.14	$6.24	$6.06
2019-07-20	$6.14	$6.24	$6.43	$6.19
2019-07-21	$6.24	$6.11	$6.14	$6.05
2019-07-22	$6.09	$6.05	$6.18	$5.43
2019-07-23	$6.05	$5.85	$5.94	$5.43
2019-07-24	$5.85	$5.60	$6.31	$5.51
2019-07-25	$5.60	$6.10	$6.12	$5.41
2019-07-26	$6.10	$5.99	$6.14	$5.83
2019-07-27	$5.99	$5.51	$5.79	$5.27
2019-07-28	$5.51	$5.84	$6.02	$5.45
2019-07-29	$5.84	$5.82	$5.99	$5.53
2019-07-30	$5.82	$5.79	$5.87	$5.70
2019-07-31	$5.79	$5.84	$6.12	$5.76
2019-08-01	$5.82	$6.03	$6.32	$5.89
2019-08-02	$6.03	$5.98	$6.20	$5.93
2019-08-03	$5.98	$5.67	$6.24	$5.63
2019-08-04	$5.67	$5.83	$6.28	$5.73
2019-08-05	$5.83	$5.89	$6.27	$5.69
2019-08-06	$5.89	$5.64	$5.77	$5.44
2019-08-07	$5.64	$5.62	$5.89	$5.53
2019-08-08	$5.62	$5.62	$5.94	$5.55
2019-08-09	$5.62	$5.47	$5.68	$5.23
2019-08-10	$5.47	$5.23	$5.27	$5.00
2019-08-11	$5.23	$5.44	$5.44	$5.35
2019-08-12	$5.44	$5.34	$5.51	$5.24
2019-08-13	$5.34	$5.02	$5.13	$4.91
2019-08-14	$5.02	$4.64	$4.79	$4.64
2019-08-15	$4.64	$4.73	$4.76	$4.39
2019-08-16	$4.73	$4.46	$4.76	$4.46
2019-08-17	$4.46	$4.43	$5.05	$4.28
2019-08-18	$4.43	$4.51	$4.75	$4.47
2019-08-19	$4.51	$4.77	$4.81	$4.22
2019-08-20	$4.77	$4.65	$4.71	$4.61
2019-08-21	$4.65	$4.36	$4.38	$4.32
2019-08-22	$4.36	$4.64	$4.69	$3.30
2019-08-23	$4.64	$4.76	$4.80	$4.30
2019-08-24	$4.76	$4.66	$4.68	$4.58
2019-08-25	$4.66	$4.69	$4.73	$4.66
2019-08-26	$4.69	$4.84	$4.84	$4.76
2019-08-27	$4.84	$4.68	$4.75	$3.67
2019-08-28	$4.68	$4.37	$4.49	$4.35
2019-08-29	$4.37	$4.41	$4.62	$4.26
2019-08-30	$4.41	$4.55	$4.60	$4.46
2019-08-31	$4.55	$4.45	$4.62	$4.39
2019-09-01	$4.45	$3.56	$4.51	$3.56
2019-09-02	$3.56	$3.71	$3.78	$3.71
2019-09-03	$3.71	$3.79	$3.79	$3.79
2019-09-04	$3.79	$3.60	$3.78	$3.44
2019-09-05	$3.60	$3.82	$3.83	$3.40
2019-09-06	$3.82	$3.73	$3.73	$3.73
2019-09-07	$3.73	$3.49	$3.80	$3.34
2019-09-08	$3.49	$3.24	$3.47	$3.24
2019-09-09	$3.24	$3.22	$3.22	$3.12
2019-09-10	$3.22	$4.72	$4.84	$3.15
2019-09-11	$4.72	$4.71	$4.75	$4.63
2019-09-12	$4.71	$4.25	$4.84	$4.25
2019-09-13	$4.25	$4.33	$4.37	$4.22
2019-09-14	$4.33	$4.32	$4.32	$4.32
2019-09-15	$4.32	$4.18	$4.31	$4.07
2019-09-16	$4.18	$4.25	$4.26	$4.12
2019-09-17	$4.25	$4.28	$4.69	$3.95
2019-09-18	$4.28	$4.27	$4.27	$4.27
2019-09-19	$4.27	$4.57	$4.69	$4.26
2019-09-20	$4.57	$4.69	$4.90	$4.29
2019-09-21	$4.69	$4.35	$4.61	$4.35
2019-09-22	$4.35	$4.39	$4.40	$4.37
2019-09-23	$4.39	$4.25	$4.26	$3.47
2019-09-24	$4.25	$3.73	$3.75	$3.73
2019-09-25	$3.73	$3.67	$3.71	$3.19
2019-09-26	$3.67	$3.33	$3.54	$3.32
2019-09-27	$3.33	$3.37	$3.41	$3.30
2019-09-28	$3.37	$3.31	$3.41	$3.29
2019-09-29	$3.31	$3.23	$3.26	$3.19
2019-09-30	$3.23	$3.32	$3.34	$3.30
2019-10-01	$3.32	$3.41	$3.44	$3.31
2019-10-02	$3.41	$3.36	$3.44	$3.14
2019-10-03	$3.36	$3.32	$3.38	$3.12
2019-10-04	$3.32	$3.16	$3.31	$3.15
2019-10-05	$3.16	$3.20	$3.20	$3.10
2019-10-06	$3.20	$3.27	$3.27	$3.08
2019-10-07	$3.27	$3.38	$3.41	$3.24
2019-10-08	$3.38	$3.38	$3.40	$3.33
2019-10-09	$3.38	$3.57	$3.57	$3.49
2019-10-10	$3.57	$3.54	$3.57	$3.34
2019-10-11	$3.54	$3.41	$3.44	$3.36
2019-10-12	$3.41	$3.42	$3.45	$3.39
2019-10-13	$3.42	$3.40	$3.45	$3.38
2019-10-14	$3.40	$3.44	$3.48	$3.41
2019-10-15	$3.44	$3.24	$3.36	$3.19
2019-10-16	$3.24	$3.17	$3.19	$2.96
2019-10-17	$3.17	$3.19	$3.22	$3.15
2019-10-18	$3.21	$3.16	$3.17	$3.13
2019-10-19	$3.16	$3.13	$3.17	$3.13
2019-10-20	$3.13	$3.26	$3.28	$3.24
2019-10-21	$3.26	$3.26	$3.27	$3.23
2019-10-22	$3.26	$3.18	$3.20	$3.16
2019-10-23	$3.18	$2.88	$2.97	$2.67
2019-10-24	$2.88	$2.87	$2.89	$2.83
2019-10-25	$2.86	$3.26	$3.36	$3.23
2019-10-26	$3.26	$3.17	$3.48	$3.15
2019-10-27	$3.18	$3.27	$3.28	$3.25
2019-10-28	$3.27	$3.15	$3.16	$3.14
2019-10-29	$3.15	$3.21	$3.24	$3.21
2019-10-30	$3.21	$3.13	$3.15	$3.12
2019-10-31	$3.12	$3.10	$3.12	$3.09
2019-11-01	$3.10	$3.12	$3.13	$3.12
2019-11-02	$3.12	$3.14	$3.14	$3.14
2019-11-03	$3.14	$2.98	$3.11	$2.98
2019-11-04	$2.98	$3.04	$3.04	$3.04
2019-11-05	$3.04	$3.01	$3.01	$3.01
2019-11-06	$3.01	$3.05	$3.08	$3.00
2019-11-07	$3.05	$2.97	$3.01	$2.96
2019-11-08	$2.96	$2.81	$2.83	$2.81
2019-11-09	$2.81	$2.82	$2.82	$2.82
2019-11-10	$2.82	$2.90	$2.90	$2.90
2019-11-11	$2.90	$2.79	$2.79	$2.78
2019-11-12	$2.79	$2.79	$2.82	$2.79
2019-11-13	$2.79	$2.77	$2.78	$2.76
2019-11-14	$2.77	$2.73	$2.73	$2.73
2019-11-15	$2.73	$2.67	$2.69	$2.58
2019-11-16	$2.67	$2.69	$2.69	$2.68
2019-11-17	$2.69	$2.67	$2.70	$2.63
2019-11-18	$2.67	$2.53	$2.56	$2.49
2019-11-19	$2.53	$2.44	$2.62	$2.43
2019-11-20	$2.44	$2.43	$2.46	$2.33
2019-11-21	$2.43	$2.88	$2.92	$2.20
2019-11-22	$2.88	$2.88	$2.89	$2.16
2019-11-23	$2.88	$3.00	$3.00	$2.77
2019-11-24	$3.00	$2.08	$2.83	$2.08
2019-11-25	$2.08	$2.14	$2.14	$2.14
2019-11-26	$2.14	$2.15	$2.15	$2.15
2019-11-27	$2.15	$2.26	$2.26	$2.26
2019-11-28	$2.26	$1.94	$2.94	$1.88
2019-11-29	$1.94	$1.93	$2.16	$1.93
2019-11-30	$1.93	$1.89	$2.12	$1.86
2019-12-01	$1.89	$1.97	$2.07	$1.80
2019-12-02	$1.97	$1.97	$2.15	$1.74
2019-12-03	$1.97	$2.10	$2.18	$1.92
2019-12-04	$2.10	$1.98	$2.11	$1.98
2019-12-05	$1.98	$1.97	$2.09	$1.96
2019-12-06	$1.97	$1.90	$2.25	$1.90
2019-12-07	$1.90	$2.00	$2.22	$1.82
2019-12-08	$2.00	$1.95	$2.01	$1.89
2019-12-09	$1.95	$1.83	$1.90	$1.83
2019-12-10	$1.83	$1.92	$2.15	$1.77
2019-12-11	$1.92	$2.19	$2.19	$1.91
2019-12-12	$2.19	$2.14	$2.20	$1.88
2019-12-13	$2.14	$2.13	$2.16	$2.11
2019-12-14	$2.13	$2.05	$2.08	$2.04
2019-12-15	$2.05	$2.03	$2.15	$1.99
2019-12-16	$2.03	$1.78	$1.96	$1.78
2019-12-17	$1.78	$1.67	$1.71	$1.65
2019-12-18	$1.67	$1.79	$1.83	$1.77
2019-12-19	$1.79	$2.06	$2.11	$1.74
2019-12-20	$2.06	$1.97	$2.07	$1.92
2019-12-21	$1.97	$1.90	$1.97	$1.89
2019-12-22	$1.90	$1.95	$2.38	$1.80
2019-12-23	$1.95	$1.83	$2.10	$1.78
2019-12-24	$1.83	$1.75	$1.82	$1.71
2019-12-25	$1.75	$1.74	$1.74	$1.74
2019-12-26	$1.74	$1.79	$1.80	$1.71
2019-12-27	$1.79	$1.95	$2.20	$1.78
2019-12-28	$1.95	$1.74	$2.01	$1.73
2019-12-29	$1.74	$1.85	$1.87	$1.71
2019-12-30	$1.85	$1.80	$1.82	$1.74
2019-12-31	$1.80	$1.75	$1.80	$1.74
2020-01-01	$1.75	$1.75	$1.75	$1.75
2020-01-02	$1.75	$1.67	$1.69	$1.67
2020-01-03	$1.67	$1.73	$1.78	$1.69
2020-01-04	$1.73	$1.75	$1.76	$1.66
2020-01-05	$1.75	$1.58	$1.76	$1.58
2020-01-06	$1.58	$1.77	$1.78	$1.67
2020-01-07	$1.77	$1.79	$1.86	$1.79
2020-01-08	$1.79	$1.77	$1.77	$0.8447000
2020-01-09	$1.77	$1.72	$1.72	$1.72
2020-01-10	$1.72	$1.80	$1.80	$1.80
2020-01-11	$1.80	$1.77	$1.77	$1.77
2020-01-12	$1.77	$1.82	$1.82	$1.80
2020-01-13	$1.82	$1.80	$1.80	$1.80
2020-01-14	$1.80	$2.01	$2.02	$1.81
2020-01-15	$2.01	$2.06	$2.07	$1.94
2020-01-16	$2.06	$2.04	$2.04	$2.04
2020-01-17	$2.04	$2.29	$2.29	$2.07
2020-01-18	$2.29	$2.27	$2.31	$2.19
2020-01-19	$2.27	$2.24	$2.25	$2.20
2020-01-20	$2.24	$2.19	$2.22	$2.19
2020-01-21	$2.19	$2.21	$2.23	$2.21
2020-01-22	$2.21	$2.25	$2.26	$2.19
2020-01-23	$2.25	$2.09	$2.17	$2.07
2020-01-24	$2.09	$2.31	$2.31	$2.09
2020-01-25	$2.31	$1.94	$2.29	$1.94
2020-01-26	$1.94	$2.00	$2.00	$2.00
2020-01-27	$2.00	$1.98	$2.07	$1.98
2020-01-28	$1.98	$2.22	$2.22	$2.09
2020-01-29	$2.22	$2.08	$2.19	$2.08
2020-01-30	$2.08	$2.49	$2.49	$2.09
2020-01-31	$2.49	$2.59	$2.59	$2.45
2020-02-01	$2.59	$2.47	$2.60	$2.45
2020-02-02	$2.47	$2.01	$2.55	$2.01
2020-02-03	$2.01	$2.59	$2.59	$2.00
2020-02-04	$2.59	$2.67	$2.67	$2.56
2020-02-05	$2.67	$2.98	$3.00	$2.80
2020-02-06	$2.98	$3.06	$3.07	$3.02
2020-02-07	$3.06	$3.10	$3.11	$3.03
2020-02-08	$3.10	$3.17	$3.17	$3.13
2020-02-09	$3.17	$3.25	$3.25	$3.25
2020-02-10	$3.25	$3.16	$3.16	$3.16
2020-02-11	$3.16	$3.13	$3.29	$3.13
2020-02-12	$3.13	$3.79	$3.82	$2.31
2020-02-13	$3.79	$3.74	$3.75	$3.73
2020-02-14	$3.74	$3.78	$3.78	$3.78
2020-02-15	$3.78	$3.62	$3.62	$3.62
2020-02-16	$3.62	$3.62	$3.62	$3.62
2020-02-17	$3.62	$3.54	$3.54	$3.54
2020-02-18	$3.54	$3.72	$3.72	$3.72
2020-02-19	$3.72	$3.51	$3.51	$3.51
2020-02-20	$3.51	$3.51	$3.51	$3.51
2020-02-21	$3.51	$3.54	$3.54	$3.54
2020-02-22	$3.54	$3.53	$3.53	$3.53
2020-02-23	$3.53	$3.64	$3.64	$3.64
2020-02-24	$3.64	$3.53	$3.53	$3.53
2020-02-25	$3.53	$3.50	$3.50	$3.50
2020-03-27	$1.89	$1.80	$1.87	$1.79
2020-03-28	$1.80	$1.80	$1.85	$1.79
2020-03-29	$1.80	$1.81	$1.81	$1.80
2020-03-30	$1.73	$1.87	$1.88	$1.84
2020-03-31	$1.87	$1.86	$1.90	$1.84
2020-04-01	$1.86	$1.87	$1.87	$1.86
2020-04-02	$1.92	$1.95	$2.00	$1.93
2020-04-03	$1.95	$2.02	$2.07	$1.94
2020-04-04	$2.02	$2.07	$2.10	$2.04
2020-04-05	$2.07	$2.02	$2.06	$2.00
2020-04-06	$2.02	$2.32	$2.45	$2.32
2020-04-07	$2.32	$2.33	$2.33	$2.32
2020-04-08	$2.24	$2.27	$2.38	$2.25
2020-04-09	$2.27	$2.24	$2.27	$2.24
2020-04-10	$2.13	$1.82	$2.03	$1.79
2020-04-11	$1.82	$1.78	$2.33	$1.76
2020-04-12	$1.78	$1.82	$1.84	$1.79
2020-04-13	$1.80	$1.78	$1.81	$1.75
2020-04-14	$1.78	$1.90	$2.06	$1.79
2020-04-15	$1.90	$1.71	$1.86	$1.70
2020-04-16	$1.71	$1.91	$1.95	$1.80
2020-04-17	$1.91	$1.89	$1.90	$1.85
2020-04-18	$1.90	$2.24	$2.27	$2.07
2020-04-19	$2.24	$2.24	$2.24	$2.24
2020-04-21	$2.10	$1.92	$2.10	$1.80
2020-04-22	$1.92	$2.00	$2.27	$1.81
2020-04-23	$2.00	$2.00	$2.00	$2.00
2020-04-24	$2.02	$2.07	$2.07	$2.05
2020-04-25	$2.07	$2.06	$2.07	$2.06
2020-04-30	$2.35	$2.21	$2.58	$2.15
2020-05-01	$2.21	$2.18	$2.29	$2.10
2020-05-02	$2.18	$2.27	$2.27	$2.12
2020-05-03	$2.27	$2.31	$2.37	$2.21
2020-05-04	$2.31	$2.26	$2.34	$2.26
2020-05-05	$2.26	$2.26	$2.26	$2.26
2020-05-06	$2.14	$2.13	$2.13	$2.07
2020-05-07	$2.13	$2.12	$2.13	$2.12
2020-05-09	$2.22	$2.16	$2.21	$2.10
2020-05-10	$2.16	$1.92	$1.94	$1.88
2020-05-11	$1.92	$1.92	$1.92	$1.92
2020-05-12	$1.93	$1.96	$1.99	$1.94
2020-05-13	$1.96	$2.10	$2.10	$2.06
2020-05-14	$2.08	$2.14	$2.23	$2.10
2020-05-15	$2.16	$2.01	$2.08	$1.97
2020-05-16	$2.01	$2.09	$2.09	$2.07
2020-05-17	$2.09	$2.11	$2.17	$2.05
2020-05-18	$2.11	$2.08	$2.21	$2.08
2020-05-19	$2.08	$2.08	$2.08	$2.08
2020-05-20	$2.13	$1.91	$2.08	$1.89
2020-05-21	$1.91	$2.07	$2.07	$1.81
2020-05-22	$2.07	$2.06	$2.07	$2.06
2020-05-23	$2.14	$2.13	$2.21	$2.13
2020-05-24	$2.13	$2.02	$2.08	$2.02
2020-05-25	$2.02	$2.03	$2.03	$2.02
2020-05-31	$2.44	$2.34	$2.39	$2.29
2020-06-01	$2.34	$2.34	$2.34	$2.34
2020-06-07	$2.30	$2.30	$2.33	$2.30
2020-06-08	$2.13	$2.13	$2.13	$2.13
2020-06-09	$2.32	$2.25	$2.29	$1.73
2020-06-10	$2.25	$2.23	$2.28	$2.23
2020-06-11	$2.14	$2.00	$2.00	$2.00
2020-06-12	$2.07	$2.00	$2.14	$2.00
2020-06-13	$2.00	$1.95	$2.00	$1.93
2020-06-14	$1.95	$1.97	$1.97	$1.88
2020-06-15	$1.97	$1.96	$2.01	$1.92
2020-06-16	$1.96	$1.95	$2.00	$1.93
2020-06-17	$1.95	$1.92	$1.96	$1.89
2020-06-18	$1.92	$1.85	$1.94	$1.85
2020-06-19	$1.85	$1.88	$1.90	$1.81
2020-06-20	$1.88	$1.81	$1.88	$1.81
2020-06-21	$1.81	$1.82	$1.82	$1.71
2020-06-22	$1.82	$1.65	$1.95	$1.46
2020-06-23	$1.65	$1.70	$1.85	$1.65
2020-06-24	$1.70	$1.70	$1.70	$1.70
2020-06-30	$1.98	$1.96	$2.03	$1.96
2020-07-01	$1.96	$1.85	$2.01	$1.85
2020-07-02	$1.85	$2.04	$2.04	$1.81
2020-07-03	$2.04	$2.03	$2.04	$2.03
2020-07-04	$2.03	$1.90	$2.06	$1.88
2020-07-05	$1.90	$1.82	$1.89	$1.82
2020-07-06	$1.82	$1.79	$1.93	$1.79
2020-07-07	$1.79	$1.79	$1.79	$1.79
2020-07-08	$1.75	$1.98	$1.98	$1.73
2020-07-09	$1.98	$1.91	$1.94	$1.65
2020-07-10	$1.91	$1.93	$1.93	$1.91
2020-07-11	$1.93	$1.96	$1.96	$1.91
2020-07-12	$1.96	$1.99	$1.99	$1.99
2020-07-13	$1.99	$1.63	$1.96	$1.63
2020-07-14	$1.63	$1.80	$1.85	$1.64
2020-07-15	$1.80	$1.81	$1.81	$1.80
2020-07-31	$2.41	$2.50	$2.50	$2.50
2020-08-01	$2.50	$2.75	$2.91	$2.75
2020-08-02	$2.75	$2.60	$2.79	$2.49
2020-08-03	$2.60	$2.58	$2.60	$2.58
2020-08-04	$1.93	$2.77	$2.77	$1.95
2020-08-05	$2.77	$2.81	$2.85	$2.73
2020-08-06	$2.81	$2.81	$2.81	$2.69
2020-08-07	$2.81	$2.70	$3.19	$2.66
2020-08-08	$2.70	$2.82	$3.02	$2.70
2020-08-09	$2.82	$2.54	$2.77	$2.34
2020-08-10	$2.54	$2.77	$2.77	$2.45
2020-08-11	$2.77	$2.65	$2.65	$2.62
2020-08-12	$2.65	$2.63	$2.71	$2.56
2020-08-13	$2.63	$2.89	$2.89	$2.85
2020-08-14	$2.89	$2.85	$2.98	$2.85
2020-08-15	$2.85	$2.77	$2.81	$2.77
2020-08-16	$2.77	$2.77	$2.77	$2.77
2020-08-31	$1.37	$1.39	$1.39	$1.39
2020-09-01	$1.39	$1.39	$1.39	$1.39
2020-09-03	$1.72	$1.49	$1.49	$1.45
2020-09-04	$1.49	$1.48	$1.49	$1.48
2020-09-06	$1.24	$1.31	$1.31	$1.31
2020-09-07	$1.91	$1.13	$1.93	$1.13
2020-09-08	$1.31	$1.18	$1.32	$0.2025000
2020-09-09	$1.18	$1.18	$1.18	$1.18
2020-09-10	$1.23	$0.2945000	$1.29	$0.2945000
2020-09-11	$0.2945000	$0.7106000	$0.7106000	$0.2992000
2020-09-12	$0.7106000	$0.7370000	$0.7370000	$0.7370000
2020-09-13	$0.7370000	$0.7351000	$0.7370000	$0.7351000
2020-09-15	$0.7168000	$0.6920000	$0.6920000	$0.6920000
2020-09-16	$0.6920000	$0.6879000	$0.6920000	$0.6879000
2020-09-17	$0.3652000	$0.3895000	$0.3895000	$0.3895000
2020-09-18	$0.3895000	$0.3847000	$0.3847000	$0.3847000
2020-09-19	$0.3847000	$0.3854000	$0.3854000	$0.3854000
2020-09-20	$0.3854000	$0.3845000	$0.3854000	$0.3845000
2020-10-08	$0.2393000	$0.2458000	$0.2458000	$0.2458000
2020-10-09	$0.2458000	$0.2460000	$0.2460000	$0.2458000

Turg

Paar	Vahetus
FLC/BTC	bitmart
FLC/ETH	bitmart
FLC/ETH	digifinex
FLC/USDT	idax

Description

Fieldcoin is developing a platform using blockchain technology to connect landowners with crowdfunding investors while enabling fast and cheaper transfers of land property to individuals and companies. Fieldcoin's mission is to bring the blockchain technology to land property transactions and agricultural crowdfunding projects while creating a stable transaction instrument to ease the process of land and agribusiness acquisition. Fieldcoin brings together four of the most disruptive innovations: IoT, Blockchain technology, 4.0 Agribusiness Technologies and Crowdfunding.

Tehnoloogia

Sorry, detailed technology about Flowchain is not currently available

Funktsioonid

Sorry, detailed features about Flowchain is not currently available

ICO Status

ICO staatus

Upcoming

Tokenite varu

1000000000

Algus

2019-04-02

Lõpp

2019-10-02

Varu tõstetud (BTC)

N/A

Varu tõstetud (USD)

N/A

Alghind (USD)

0.05

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

Corporation

ICO jurisdiktsioon

Õigusnõustajad

N/A

Valge leht

FLC Whitepaper

Team:

Marc Couzic: Founder & CEO.
Jeremie Joncas: Chief Operating Officer.
Mamadou Konaté: Lawyer and Ph.D.
Rayane Hocine: Marketing Expert.

Fieldcoin ICO starts on April 2nd, 2019. The ICO token supply represents 60% of the total token supply, so there is a total of 600,000,000 FLC tokens available, for 0.05 USD each. The ICO funding target is 3,000,000 USD, the funding cap is 31,000,000 USD and is expected to end on October 2nd, 2019 or when the funding cap is reached. The Pres-Sale starts on February 4th and finishes on February 12th 2019.

Token Reserve Split (40%):

17% Token Bonus;
10% Token Reserve;
9% Team;
2% Bounty;
2% Private Sale.

Fieldcoin ICO features a bounty campaign, as well as the following bonus structure.

Bonus Structure:

50% First 100M tokens;
40% 100M - 200M tokens;
30% 200M - 300M tokens;
20% 300M - 400M tokens;
10% 400M - 500M tokens.

Seotud mündid

IDCM Token

Crypto Excellen...

GMB

Radio Caca

Decision Token

Blocknode

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Flowchain
FLC Coin Values FLC

Flowchain valuesUSD Hind
$ 0.0307

Flowchain BTC Hind
0.00000055

Flowchain 24h turumaht
$ 90,635

Flowchain Turuosa ülempiirid
$ 27,091

Flowchain FLC Coin Values FLC

Flowchain valuesUSD Hind $ 0.0307

Flowchain BTC Hind 0.00000055

Flowchain 24h turumaht $ 90,635

Flowchain Turuosa ülempiirid $ 27,091

Share Flowchain Price

Flowchain Hind Tabelid

Flowchain Hind Kõrge/Madal hinnatabel

Flowchain Crypto Technology

Flowchain Crypto Market

Flowchain Crypto ICO Description

Flowchain Crypto Technology

Flowchain Crypto Features

Flowchain ICO Details

Flowchain
FLC Coin Values FLC

Flowchain valuesUSD Hind
$ 0.0307

Flowchain BTC Hind
0.00000055

Flowchain 24h turumaht
$ 90,635

Flowchain Turuosa ülempiirid
$ 27,091