eXPerience Chain - Elada eXPerience Chain hinna ja turupiiranguga

eXPerience Chain Crypto Coin Rank 1099

Veebisait

91,090,814,961 XPC

24h turumaht

0 BTC

1 H

-1.33 %

24 H

-14.59 %

7 d

122.36 %

Täna eXPerience Chain USA dollarites on praegu hind 0.0001 USD, ja kui see on muudetud Bitcoin on 0.00000000 BTC. Kogusumma 154 münt's praegu ringlusse turul. eXPerience Chain hinnad muutuvad praegu -14.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars eXPerience Chain on kaubeldatud Krüptovahetused. Hangi eXPerience Chain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

eXPerience Chain

Sümbol

XPC

Algoritm

SHA-256

BTC Hind

0.00000000 BTC

BTC Turg

154 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

91,090,814,961 XPC

-1.33 %

24h

-14.59 %

122.36 %

Twitter

eXPerience Chain

Veebisait

eXPerience Chain

XPC Tabelid

XPC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2015-02-02	$0.005905	$0.005905	$0.005905	$0.005905
2015-02-03	$0.005622	$0.0043500	$0.005690	$0.0037890
2015-02-04	$0.0043340	$0.0040780	$0.0043340	$0.0040780
2015-02-05	$0.0038970	$0.0040920	$0.0040920	$0.0038970
2015-02-06	$0.0042140	$0.0044770	$0.0046890	$0.0036990
2015-02-07	$0.0045720	$0.0039840	$0.0045720	$0.0037910
2015-02-08	$0.0039140	$0.0040260	$0.0040260	$0.0022930
2015-02-09	$0.0039660	$0.0022140	$0.0039660	$0.0022010
2015-02-10	$0.0022080	$0.0019770	$0.0025460	$0.0016080
2015-02-11	$0.0019690	$0.0016520	$0.0021880	$0.0015710
2015-02-12	$0.0016750	$0.0012200	$0.0016750	$0.0011110
2015-02-13	$0.0012990	$0.0017950	$0.0023620	$0.0012990
2015-02-14	$0.0019660	$0.0022320	$0.0022320	$0.0018080
2015-02-15	$0.0020130	$0.0016280	$0.0020130	$0.0015120
2015-02-16	$0.0016460	$0.0020120	$0.0028020	$0.0016440
2015-02-17	$0.0020740	$0.0021890	$0.0022810	$0.0021890
2015-02-18	$0.0021170	$0.0011760	$0.0021170	$0.0011760
2015-02-19	$0.0012100	$0.0024240	$0.0024680	$0.0006900
2015-02-20	$0.0024500	$0.0022010	$0.0027070	$0.0022010
2015-02-21	$0.0022000	$0.0006970	$0.0024950	$0.0006970
2015-02-22	$0.0006720	$0.0009220	$0.0013370	$0.0009220
2015-02-23	$0.0009340	$0.0007640	$0.0012540	$0.0007160
2015-02-24	$0.0007640	$0.0014520	$0.0014520	$0.0007620
2015-02-25	$0.0014430	$0.0013050	$0.0014430	$0.0013050
2015-02-26	$0.0013010	$0.0011090	$0.0011500	$0.0011090
2015-02-27	$0.0011890	$0.0007300	$0.0011890	$0.0007300
2015-02-28	$0.0007320	$0.0007320	$0.0007320	$0.0007320
2015-03-01	$0.0007430	$0.0007430	$0.0007430	$0.0007430
2015-03-02	$0.0007880	$0.0007880	$0.0007880	$0.0007880
2015-03-03	$0.0008080	$0.0008080	$0.0008080	$0.0008080
2015-03-04	$0.0007830	$0.0007830	$0.0007830	$0.0007830
2015-03-05	$0.0007930	$0.0007930	$0.0007930	$0.0007930
2015-03-06	$0.0007850	$0.0007850	$0.0007850	$0.0007850
2015-03-07	$0.0007920	$0.0007920	$0.0007920	$0.0007920
2015-03-08	$0.0007900	$0.0007900	$0.0007900	$0.0007900
2015-03-09	$0.0008350	$0.0008350	$0.0008350	$0.0008350
2015-03-10	$0.0008390	$0.0008390	$0.0008390	$0.0008390
2015-03-11	$0.0008510	$0.0008510	$0.0008510	$0.0008510
2015-03-12	$0.0008460	$0.0008460	$0.0008460	$0.0008460
2015-03-13	$0.0008270	$0.0008270	$0.0008270	$0.0008270
2015-03-14	$0.0008110	$0.0008110	$0.0008110	$0.0008110
2015-03-15	$0.0008200	$0.0008200	$0.0008200	$0.0008200
2015-03-16	$0.0008360	$0.0008360	$0.0008360	$0.0008360
2015-03-17	$0.0008220	$0.0008220	$0.0008220	$0.0008220
2015-03-18	$0.0007370	$0.0007370	$0.0007370	$0.0007370
2015-03-19	$0.0007520	$0.0007520	$0.0007520	$0.0007520
2015-03-20	$0.0007540	$0.0007540	$0.0007540	$0.0007540
2015-03-21	$0.0007480	$0.0007480	$0.0007480	$0.0007480
2015-03-22	$0.0007740	$0.0007740	$0.0007740	$0.0007740
2015-03-23	$0.0007640	$0.0007640	$0.0007640	$0.0007640
2015-03-24	$0.0007110	$0.0007110	$0.0007110	$0.0007110
2015-03-25	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2015-03-26	$0.0007140	$0.0007140	$0.0007140	$0.0007140
2015-03-27	$0.0007120	$0.0007120	$0.0007120	$0.0007120
2015-03-28	$0.0007260	$0.0007260	$0.0007260	$0.0007260
2015-03-29	$0.0006970	$0.0006970	$0.0006970	$0.0006970
2015-03-30	$0.0007110	$0.0007110	$0.0007110	$0.0007110
2015-03-31	$0.0007030	$0.0007030	$0.0007030	$0.0007030
2015-04-01	$0.0007090	$0.0007090	$0.0007090	$0.0007090
2015-04-02	$0.0007280	$0.0007280	$0.0007280	$0.0007280
2015-04-03	$0.0007330	$0.0007330	$0.0007330	$0.0007330
2015-04-04	$0.0007280	$0.0007280	$0.0007280	$0.0007280
2015-04-05	$0.0007480	$0.0007480	$0.0007480	$0.0007480
2015-04-06	$0.0007340	$0.0007340	$0.0007340	$0.0007340
2015-04-07	$0.0007290	$0.0007290	$0.0007290	$0.0007290
2015-04-08	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2015-04-09	$0.0007010	$0.0007010	$0.0007010	$0.0007010
2015-04-10	$0.0006760	$0.0006760	$0.0006760	$0.0006760
2015-04-11	$0.0006810	$0.0006810	$0.0006810	$0.0006810
2015-04-12	$0.0006790	$0.0006790	$0.0006790	$0.0006790
2015-04-13	$0.0006440	$0.0006440	$0.0006440	$0.0006440
2015-04-14	$0.0006280	$0.0006280	$0.0006280	$0.0006280
2015-04-15	$0.0006420	$0.0006420	$0.0006420	$0.0006420
2015-04-16	$0.0006570	$0.0006570	$0.0006570	$0.0006570
2015-04-17	$0.0006410	$0.0006410	$0.0006410	$0.0006410
2015-04-18	$0.0006430	$0.0006430	$0.0006430	$0.0006430
2015-04-19	$0.0006420	$0.0006420	$0.0006420	$0.0006420
2015-04-20	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2015-04-21	$0.0006730	$0.0006730	$0.0006730	$0.0006730
2015-04-22	$0.0006730	$0.0006730	$0.0006730	$0.0006730
2015-04-23	$0.0006780	$0.0006780	$0.0006780	$0.0006780
2015-04-24	$0.0006660	$0.0006660	$0.0006660	$0.0006660
2015-04-25	$0.0006510	$0.0006510	$0.0006510	$0.0006510
2015-04-26	$0.0006300	$0.0006300	$0.0006300	$0.0006300
2015-04-27	$0.0006590	$0.0006590	$0.0006590	$0.0006590
2015-04-28	$0.0006500	$0.0006500	$0.0006500	$0.0006500
2015-04-29	$0.0006490	$0.0006490	$0.0006490	$0.0006490
2015-04-30	$0.0006790	$0.0006790	$0.0006790	$0.0006790
2015-05-01	$0.0006720	$0.0006720	$0.0006720	$0.0006720
2015-05-02	$0.0006780	$0.0006780	$0.0006780	$0.0006780
2015-05-03	$0.0006910	$0.0006910	$0.0006910	$0.0006910
2015-05-04	$0.0006880	$0.0006880	$0.0006880	$0.0006880
2015-05-05	$0.0006790	$0.0006790	$0.0006790	$0.0006790
2015-05-06	$0.0006620	$0.0006620	$0.0006620	$0.0006620
2015-05-07	$0.0006850	$0.0006850	$0.0006850	$0.0006850
2015-05-08	$0.0007020	$0.0007020	$0.0007020	$0.0007020
2015-05-09	$0.0006950	$0.0006950	$0.0006950	$0.0006950
2015-05-10	$0.0006910	$0.0006910	$0.0006910	$0.0006910
2015-05-11	$0.0006960	$0.0006960	$0.0006960	$0.0006960
2015-05-12	$0.0006960	$0.0006960	$0.0006960	$0.0006960
2015-05-13	$0.0006810	$0.0006810	$0.0006810	$0.0006810
2015-05-14	$0.0006820	$0.0006820	$0.0006820	$0.0006820
2015-05-15	$0.0006830	$0.0006830	$0.0006830	$0.0006830
2015-05-16	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2015-05-17	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2015-05-18	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2015-05-19	$0.0006680	$0.0006680	$0.0006680	$0.0006680
2015-05-20	$0.0006740	$0.0006740	$0.0006740	$0.0006740
2015-05-21	$0.0006780	$0.0006780	$0.0006780	$0.0006780
2015-05-22	$0.0006920	$0.0006920	$0.0006920	$0.0006920
2015-05-23	$0.0006880	$0.0006880	$0.0006880	$0.0006880
2015-05-24	$0.0006940	$0.0006940	$0.0006940	$0.0006940
2015-05-25	$0.0006840	$0.0006840	$0.0006840	$0.0006840
2015-05-26	$0.0006850	$0.0006850	$0.0006850	$0.0006850
2015-05-27	$0.0006830	$0.0006830	$0.0006830	$0.0006830
2015-05-28	$0.0006840	$0.0006840	$0.0006840	$0.0006840
2015-05-29	$0.0006830	$0.0006830	$0.0006830	$0.0006830
2015-05-30	$0.0006720	$0.0006720	$0.0006720	$0.0006720
2015-05-31	$0.0006620	$0.0006620	$0.0006620	$0.0006620
2015-06-01	$0.0006430	$0.0006430	$0.0006430	$0.0006430
2015-06-02	$0.0006500	$0.0006500	$0.0006500	$0.0006500
2015-06-03	$0.0006500	$0.0006500	$0.0006500	$0.0006500
2015-06-04	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2015-06-05	$0.0006490	$0.0006490	$0.0006490	$0.0006490
2015-06-06	$0.0006470	$0.0006470	$0.0006470	$0.0006470
2015-06-07	$0.0006440	$0.0006440	$0.0006440	$0.0006440
2015-06-08	$0.0006580	$0.0006580	$0.0006580	$0.0006580
2015-06-09	$0.0006610	$0.0006610	$0.0006610	$0.0006610
2015-06-10	$0.0006590	$0.0006590	$0.0006590	$0.0006590
2015-06-11	$0.0006620	$0.0006620	$0.0006620	$0.0006620
2015-06-12	$0.0006640	$0.0006640	$0.0006640	$0.0006640
2015-06-13	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2015-06-14	$0.0006730	$0.0006730	$0.0006730	$0.0006730
2015-06-15	$0.0006830	$0.0006830	$0.0006830	$0.0006830
2015-06-16	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2015-06-17	$0.0007120	$0.0007120	$0.0007120	$0.0007120
2015-06-18	$0.0007160	$0.0007160	$0.0007160	$0.0007160
2015-06-19	$0.0007030	$0.0007030	$0.0007030	$0.0007030
2015-06-20	$0.0007060	$0.0007060	$0.0007060	$0.0007060
2015-06-21	$0.0007030	$0.0007030	$0.0007030	$0.0007030
2015-06-22	$0.0007130	$0.0007130	$0.0007130	$0.0007130
2015-06-23	$0.0007020	$0.0007020	$0.0007020	$0.0007020
2015-06-24	$0.0006930	$0.0006930	$0.0006930	$0.0006930
2015-06-25	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2015-06-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2015-06-27	$0.0007220	$0.0007220	$0.0007220	$0.0007220
2015-06-28	$0.0007170	$0.0007170	$0.0007170	$0.0007170
2015-06-29	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2015-06-30	$0.0007610	$0.0007610	$0.0007610	$0.0007610
2015-07-01	$0.0007420	$0.0007420	$0.0007420	$0.0007420
2015-07-02	$0.0007340	$0.0007340	$0.0007340	$0.0007340
2015-07-03	$0.0007360	$0.0007360	$0.0007360	$0.0007360
2015-07-04	$0.0007500	$0.0007500	$0.0007500	$0.0007500
2015-07-05	$0.0007780	$0.0007780	$0.0007780	$0.0007780
2015-07-06	$0.0007750	$0.0007750	$0.0007750	$0.0007750
2015-07-07	$0.0007670	$0.0007670	$0.0007670	$0.0007670
2015-07-08	$0.0007740	$0.0007740	$0.0007740	$0.0007740
2015-07-09	$0.0007750	$0.0007750	$0.0007750	$0.0007750
2015-07-10	$0.0008170	$0.0008170	$0.0008170	$0.0008170
2015-07-11	$0.0008410	$0.0008410	$0.0008410	$0.0008410
2015-07-12	$0.0008940	$0.0008940	$0.0008940	$0.0008940
2015-07-13	$0.0008360	$0.0008360	$0.0008360	$0.0008360
2015-07-14	$0.0008260	$0.0008260	$0.0008260	$0.0008260
2015-07-15	$0.0008160	$0.0008160	$0.0008160	$0.0008160
2015-07-16	$0.0007970	$0.0007970	$0.0007970	$0.0007970
2015-07-17	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2015-07-18	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2015-07-19	$0.0007870	$0.0007870	$0.0007870	$0.0007870
2015-07-20	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2015-07-21	$0.0007920	$0.0007920	$0.0007920	$0.0007920
2015-07-22	$0.0007960	$0.0007960	$0.0007960	$0.0007960
2015-07-23	$0.0007940	$0.0007940	$0.0007940	$0.0007940
2015-07-24	$0.0008300	$0.0008300	$0.0008300	$0.0008300
2015-07-25	$0.0008320	$0.0008320	$0.0008320	$0.0008320
2015-07-26	$0.0008400	$0.0008400	$0.0008400	$0.0008400
2015-07-27	$0.0008440	$0.0008440	$0.0008440	$0.0008440
2015-07-28	$0.0008460	$0.0008460	$0.0008460	$0.0008460
2015-07-29	$0.0008300	$0.0008300	$0.0008300	$0.0008300
2015-07-30	$0.0008270	$0.0008270	$0.0008270	$0.0008270
2015-07-31	$0.0008170	$0.0008170	$0.0008170	$0.0008170
2015-08-01	$0.0008080	$0.0008080	$0.0008080	$0.0008080
2015-08-02	$0.0008100	$0.0008100	$0.0008100	$0.0008100
2015-08-03	$0.0008110	$0.0008110	$0.0008110	$0.0008110
2015-08-04	$0.0008190	$0.0008190	$0.0008190	$0.0008190
2015-08-05	$0.0008110	$0.0008110	$0.0008110	$0.0008110
2015-08-06	$0.0008010	$0.0008010	$0.0008010	$0.0008010
2015-08-07	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2015-08-08	$0.0007450	$0.0007450	$0.0007450	$0.0007450
2015-08-09	$0.0007600	$0.0007600	$0.0007600	$0.0007600
2015-08-10	$0.0007580	$0.0007580	$0.0007580	$0.0007580
2015-08-11	$0.0007750	$0.0007750	$0.0007750	$0.0007750
2015-08-12	$0.0007710	$0.0007710	$0.0007710	$0.0007710
2015-08-13	$0.0007590	$0.0007590	$0.0007590	$0.0007590
2015-08-14	$0.0007630	$0.0007630	$0.0007630	$0.0007630
2015-08-15	$0.0007500	$0.0007500	$0.0007500	$0.0007500
2015-08-16	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2015-08-17	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2015-08-18	$0.0007110	$0.0007110	$0.0007110	$0.0007110
2015-08-19	$0.0006510	$0.0006510	$0.0006510	$0.0006510
2015-08-20	$0.0006760	$0.0006760	$0.0006760	$0.0006760
2015-08-21	$0.0006690	$0.0006690	$0.0006690	$0.0006690
2015-08-22	$0.0006610	$0.0006610	$0.0006610	$0.0006610
2015-08-23	$0.0006530	$0.0006530	$0.0006530	$0.0006530
2015-08-24	$0.0006090	$0.0006090	$0.0006090	$0.0006090
2015-08-25	$0.0006350	$0.0006350	$0.0006350	$0.0006350
2015-08-26	$0.0006480	$0.0006480	$0.0006480	$0.0006480
2015-08-27	$0.0006420	$0.0006420	$0.0006420	$0.0006420
2015-08-28	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2015-08-29	$0.0006580	$0.0006580	$0.0006580	$0.0006580
2015-08-30	$0.0006580	$0.0006580	$0.0006580	$0.0006580
2015-08-31	$0.0006610	$0.0006610	$0.0006610	$0.0006610
2015-09-01	$0.0006540	$0.0006540	$0.0006540	$0.0006540
2015-09-02	$0.0006580	$0.0006580	$0.0006580	$0.0006580
2015-09-03	$0.0006520	$0.0006520	$0.0006520	$0.0006520
2015-09-04	$0.0006630	$0.0006630	$0.0006630	$0.0006630
2015-09-05	$0.0006730	$0.0006730	$0.0006730	$0.0006730
2015-09-06	$0.0006910	$0.0006910	$0.0006910	$0.0006910
2015-09-07	$0.0006900	$0.0006900	$0.0006900	$0.0006900
2015-09-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2015-09-09	$0.0006840	$0.0006840	$0.0006840	$0.0006840
2015-09-10	$0.0006860	$0.0006860	$0.0006860	$0.0006860
2015-09-11	$0.0006910	$0.0006910	$0.0006910	$0.0006910
2015-09-12	$0.0006780	$0.0006780	$0.0006780	$0.0006780
2015-09-13	$0.0006630	$0.0006630	$0.0006630	$0.0006630
2015-09-14	$0.0006620	$0.0006620	$0.0006620	$0.0006620
2015-09-15	$0.0006610	$0.0006610	$0.0006610	$0.0006610
2015-09-16	$0.0006580	$0.0006580	$0.0006580	$0.0006580
2015-09-17	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2015-09-18	$0.0006690	$0.0006690	$0.0006690	$0.0006690
2015-09-19	$0.0006660	$0.0006660	$0.0006660	$0.0006660
2015-09-20	$0.0006660	$0.0006660	$0.0006660	$0.0006660
2015-09-21	$0.0006520	$0.0006520	$0.0006520	$0.0006520
2015-09-22	$0.0006620	$0.0006620	$0.0006620	$0.0006620
2015-09-23	$0.0006620	$0.0006620	$0.0006620	$0.0006620
2015-09-24	$0.0006730	$0.0006730	$0.0006730	$0.0006730
2015-09-25	$0.0006770	$0.0006770	$0.0006770	$0.0006770
2015-09-26	$0.0006750	$0.0006750	$0.0006750	$0.0006750
2015-09-27	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2015-09-28	$0.0006880	$0.0006880	$0.0006880	$0.0006880
2015-09-29	$0.0006820	$0.0006820	$0.0006820	$0.0006820
2015-09-30	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2015-10-01	$0.0006830	$0.0006830	$0.0006830	$0.0006830
2015-10-02	$0.0006820	$0.0006820	$0.0006820	$0.0006820
2015-10-03	$0.0006870	$0.0006870	$0.0006870	$0.0006870
2015-10-04	$0.0006860	$0.0006860	$0.0006860	$0.0006860
2015-10-05	$0.0006920	$0.0006920	$0.0006920	$0.0006920
2015-10-06	$0.0007090	$0.0007090	$0.0007090	$0.0007090
2015-10-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2015-10-08	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2015-10-09	$0.0007030	$0.0007030	$0.0007030	$0.0007030
2015-10-10	$0.0007070	$0.0007070	$0.0007070	$0.0007070
2015-10-11	$0.0007130	$0.0007130	$0.0007130	$0.0007130
2015-10-12	$0.0007070	$0.0007070	$0.0007070	$0.0007070
2015-10-13	$0.0007160	$0.0007160	$0.0007160	$0.0007160
2015-10-14	$0.0007270	$0.0007270	$0.0007270	$0.0007270
2015-10-15	$0.0007330	$0.0007330	$0.0007330	$0.0007330
2015-10-16	$0.0007570	$0.0007570	$0.0007570	$0.0007570
2015-10-17	$0.0007760	$0.0007760	$0.0007760	$0.0007760
2015-10-18	$0.0007540	$0.0007540	$0.0007540	$0.0007540
2015-10-19	$0.0007600	$0.0007600	$0.0007600	$0.0007600
2015-10-20	$0.0007770	$0.0007770	$0.0007770	$0.0007770
2015-10-21	$0.0007690	$0.0007690	$0.0007690	$0.0007690
2015-10-22	$0.0007900	$0.0007900	$0.0007900	$0.0007900
2015-10-23	$0.0007980	$0.0007980	$0.0007980	$0.0007980
2015-10-24	$0.0008140	$0.0008140	$0.0008140	$0.0008140
2015-10-25	$0.0008290	$0.0008290	$0.0008290	$0.0008290
2015-10-26	$0.0008210	$0.0008210	$0.0008210	$0.0008210
2015-10-27	$0.0008490	$0.0008490	$0.0008490	$0.0008490
2015-10-28	$0.0008740	$0.0008740	$0.0008740	$0.0008740
2015-10-29	$0.0009030	$0.0009030	$0.0009030	$0.0009030
2015-10-30	$0.0009420	$0.0009420	$0.0009420	$0.0009420
2015-10-31	$0.0008960	$0.0008960	$0.0008960	$0.0008960
2015-11-01	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2015-11-02	$0.0010350	$0.0010350	$0.0010350	$0.0010350
2015-11-03	$0.0011420	$0.0011420	$0.0011420	$0.0011420
2015-11-04	$0.0011550	$0.0011550	$0.0011550	$0.0011550
2015-11-05	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2015-11-06	$0.0010650	$0.0010650	$0.0010650	$0.0010650
2015-11-07	$0.0011090	$0.0011090	$0.0011090	$0.0011090
2015-11-08	$0.0010700	$0.0010700	$0.0010700	$0.0010700
2015-11-09	$0.0010950	$0.0010950	$0.0010950	$0.0010950
2015-11-10	$0.0009700	$0.0009700	$0.0009700	$0.0009700
2015-11-11	$0.0008780	$0.0008780	$0.0008780	$0.0008780
2015-11-12	$0.0009620	$0.0009620	$0.0009620	$0.0009620
2015-11-13	$0.0009610	$0.0009610	$0.0009610	$0.0009610
2015-11-14	$0.0009560	$0.0009560	$0.0009560	$0.0009560
2015-11-15	$0.0009140	$0.0009140	$0.0009140	$0.0009140
2015-11-16	$0.0009510	$0.0009510	$0.0009510	$0.0009510
2015-11-17	$0.0009620	$0.0009620	$0.0009620	$0.0009620
2015-11-18	$0.0009670	$0.0009670	$0.0009670	$0.0009670
2015-11-19	$0.0009360	$0.0009360	$0.0009360	$0.0009360
2015-11-20	$0.0009250	$0.0009250	$0.0009250	$0.0009250
2015-11-21	$0.0009350	$0.0009350	$0.0009350	$0.0009350
2015-11-22	$0.0009300	$0.0009300	$0.0009300	$0.0009300
2015-11-23	$0.0009280	$0.0009280	$0.0009280	$0.0009280
2015-11-24	$0.0009170	$0.0009170	$0.0009170	$0.0009170
2015-11-25	$0.0009430	$0.0009430	$0.0009430	$0.0009430
2015-11-26	$0.0010190	$0.0010190	$0.0010190	$0.0010190
2015-11-27	$0.0010350	$0.0010350	$0.0010350	$0.0010350
2015-11-28	$0.0010250	$0.0010250	$0.0010250	$0.0010250
2015-11-29	$0.0010680	$0.0010680	$0.0010680	$0.0010680
2015-11-30	$0.0010890	$0.0010890	$0.0010890	$0.0010890
2015-12-01	$0.0010420	$0.0010420	$0.0010420	$0.0010420
2015-12-02	$0.0010370	$0.0010370	$0.0010370	$0.0010370
2015-12-03	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2015-12-04	$0.0010420	$0.0010420	$0.0010420	$0.0010420
2015-12-05	$0.0011140	$0.0011140	$0.0011140	$0.0011140
2015-12-06	$0.0011330	$0.0011330	$0.0011330	$0.0011330
2015-12-07	$0.0011360	$0.0011360	$0.0011360	$0.0011360
2015-12-08	$0.0011830	$0.0011830	$0.0011830	$0.0011830
2015-12-09	$0.0011980	$0.0011980	$0.0011980	$0.0011980
2015-12-10	$0.0011970	$0.0011970	$0.0011970	$0.0011970
2015-12-11	$0.0012960	$0.0012960	$0.0012960	$0.0012960
2015-12-12	$0.0012450	$0.0012450	$0.0012450	$0.0012450
2015-12-13	$0.0012520	$0.0012520	$0.0012520	$0.0012520
2015-12-14	$0.0012730	$0.0012730	$0.0012730	$0.0012730
2015-12-15	$0.0013320	$0.0013320	$0.0013320	$0.0013320
2015-12-16	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2015-12-17	$0.0013120	$0.0013120	$0.0013120	$0.0013120
2015-12-18	$0.0013340	$0.0013340	$0.0013340	$0.0013340
2015-12-19	$0.0013280	$0.0013280	$0.0013280	$0.0013280
2015-12-20	$0.0012720	$0.0012720	$0.0012720	$0.0012720
2015-12-21	$0.0012600	$0.0012600	$0.0012600	$0.0012600
2015-12-22	$0.0012590	$0.0012590	$0.0012590	$0.0012590
2015-12-23	$0.0012740	$0.0012740	$0.0012740	$0.0012740
2015-12-24	$0.0013050	$0.0013050	$0.0013050	$0.0013050
2015-12-25	$0.0013080	$0.0013080	$0.0013080	$0.0013080
2015-12-26	$0.0011960	$0.0011960	$0.0011960	$0.0011960
2015-12-27	$0.0012160	$0.0012160	$0.0012160	$0.0012160
2015-12-28	$0.0012150	$0.0012150	$0.0012150	$0.0012150
2015-12-29	$0.0012440	$0.0012440	$0.0012440	$0.0012440
2015-12-30	$0.0012300	$0.0012300	$0.0012300	$0.0012300
2015-12-31	$0.0012380	$0.0012380	$0.0012380	$0.0012380
2016-01-01	$0.0012500	$0.0012500	$0.0012500	$0.0012500
2016-01-02	$0.0012490	$0.0012490	$0.0012490	$0.0012490
2016-01-03	$0.0012400	$0.0012400	$0.0012400	$0.0012400
2016-01-04	$0.0012480	$0.0012480	$0.0012480	$0.0012480
2016-01-05	$0.0012420	$0.0012420	$0.0012420	$0.0012420
2016-01-06	$0.0012410	$0.0012410	$0.0012410	$0.0012410
2016-01-07	$0.0013160	$0.0013160	$0.0013160	$0.0013160
2016-01-08	$0.0013040	$0.0013040	$0.0013040	$0.0013040
2016-01-09	$0.0012910	$0.0012910	$0.0012910	$0.0012910
2016-01-10	$0.0012850	$0.0012850	$0.0012850	$0.0012850
2016-01-11	$0.0012890	$0.0012890	$0.0012890	$0.0012890
2016-01-12	$0.0012820	$0.0012820	$0.0012820	$0.0012820
2016-01-13	$0.0012450	$0.0012450	$0.0012450	$0.0012450
2016-01-14	$0.0012360	$0.0012360	$0.0012360	$0.0012360
2016-01-15	$0.0010720	$0.0010720	$0.0010720	$0.0010720
2016-01-16	$0.0011090	$0.0011090	$0.0011090	$0.0011090
2016-01-17	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2016-01-18	$0.0011070	$0.0011070	$0.0011070	$0.0011070
2016-01-19	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2016-01-20	$0.0011940	$0.0011940	$0.0011940	$0.0011940
2016-01-21	$0.0011810	$0.0011810	$0.0011810	$0.0011810
2016-01-22	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2016-01-23	$0.0011190	$0.0011190	$0.0011190	$0.0011190
2016-01-24	$0.0011580	$0.0011580	$0.0011580	$0.0011580
2016-01-25	$0.0011310	$0.0011310	$0.0011310	$0.0011310
2016-01-26	$0.0011230	$0.0011230	$0.0011230	$0.0011230
2016-01-27	$0.0011380	$0.0011380	$0.0011380	$0.0011380
2016-01-28	$0.0010940	$0.0010940	$0.0010940	$0.0010940
2016-01-29	$0.0010950	$0.0010950	$0.0010950	$0.0010950
2016-01-30	$0.0010880	$0.0010880	$0.0010880	$0.0010880
2016-01-31	$0.0010650	$0.0010650	$0.0010650	$0.0010650
2016-02-01	$0.0010720	$0.0010720	$0.0010720	$0.0010720
2016-02-02	$0.0010770	$0.0010770	$0.0010770	$0.0010770
2016-02-03	$0.0010600	$0.0010600	$0.0010600	$0.0010600
2016-02-04	$0.0011250	$0.0011250	$0.0011250	$0.0011250
2016-02-05	$0.0011130	$0.0011130	$0.0011130	$0.0011130
2016-02-06	$0.0010850	$0.0010850	$0.0010850	$0.0010850
2016-02-07	$0.0010880	$0.0010880	$0.0010880	$0.0010880
2016-02-08	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2016-02-09	$0.0010810	$0.0010810	$0.0010810	$0.0010810
2016-02-10	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2016-02-11	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2016-02-12	$0.0011060	$0.0011060	$0.0011060	$0.0011060
2016-02-13	$0.0011230	$0.0011230	$0.0011230	$0.0011230
2016-02-14	$0.0011680	$0.0011680	$0.0011680	$0.0011680
2016-02-15	$0.0011550	$0.0011550	$0.0011550	$0.0011550
2016-02-16	$0.0011700	$0.0011700	$0.0011700	$0.0011700
2016-02-17	$0.0012010	$0.0012010	$0.0012010	$0.0012010
2016-02-18	$0.0012140	$0.0012140	$0.0012140	$0.0012140
2016-02-19	$0.0012100	$0.0012100	$0.0012100	$0.0012100
2016-02-20	$0.0012670	$0.0012670	$0.0012670	$0.0012670
2016-02-21	$0.0012610	$0.0012610	$0.0012610	$0.0012610
2016-02-22	$0.0012610	$0.0012610	$0.0012610	$0.0012610
2016-02-23	$0.0012090	$0.0012090	$0.0012090	$0.0012090
2016-02-24	$0.0012170	$0.0012170	$0.0012170	$0.0012170
2016-02-25	$0.0012200	$0.0012200	$0.0012200	$0.0012200
2016-02-26	$0.0012310	$0.0012310	$0.0012310	$0.0012310
2016-02-27	$0.0012420	$0.0012420	$0.0012420	$0.0012420
2016-02-28	$0.0012460	$0.0012460	$0.0012460	$0.0012460
2016-02-29	$0.0012560	$0.0012560	$0.0012560	$0.0012560
2016-03-01	$0.0012500	$0.0012500	$0.0012500	$0.0012500
2016-03-02	$0.0012250	$0.0012250	$0.0012250	$0.0012250
2016-03-03	$0.0012080	$0.0012080	$0.0012080	$0.0012080
2016-03-04	$0.0011790	$0.0011790	$0.0011790	$0.0011790
2016-03-05	$0.0011490	$0.0011490	$0.0011490	$0.0011490
2016-03-06	$0.0011690	$0.0011690	$0.0011690	$0.0011690
2016-03-07	$0.0011950	$0.0011950	$0.0011950	$0.0011950
2016-03-08	$0.0011860	$0.0011860	$0.0011860	$0.0011860
2016-03-09	$0.0011890	$0.0011890	$0.0011890	$0.0011890
2016-03-10	$0.0011980	$0.0011980	$0.0011980	$0.0011980
2016-03-11	$0.0012070	$0.0012070	$0.0012070	$0.0012070
2016-03-12	$0.0011820	$0.0011820	$0.0011820	$0.0011820
2016-03-13	$0.0011880	$0.0011880	$0.0011880	$0.0011880
2016-03-14	$0.0011930	$0.0011930	$0.0011930	$0.0011930
2016-03-15	$0.0011960	$0.0011960	$0.0011960	$0.0011960
2016-03-16	$0.0011980	$0.0011980	$0.0011980	$0.0011980
2016-03-17	$0.0012040	$0.0012040	$0.0012040	$0.0012040
2016-03-18	$0.0011760	$0.0011760	$0.0011760	$0.0011760
2016-03-19	$0.0011770	$0.0011770	$0.0011770	$0.0011770
2016-03-20	$0.0011850	$0.0011850	$0.0011850	$0.0011850
2016-03-21	$0.0011840	$0.0011840	$0.0011840	$0.0011840
2016-03-22	$0.0011990	$0.0011990	$0.0011990	$0.0011990
2016-03-23	$0.0012010	$0.0012010	$0.0012010	$0.0012010
2016-03-24	$0.0011940	$0.0011940	$0.0011940	$0.0011940
2016-03-25	$0.0011970	$0.0011970	$0.0011970	$0.0011970
2016-03-26	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2016-03-27	$0.0012230	$0.0012230	$0.0012230	$0.0012230
2016-03-28	$0.0012160	$0.0012160	$0.0012160	$0.0012160
2016-03-29	$0.0011950	$0.0011950	$0.0011950	$0.0011950
2016-03-30	$0.0011880	$0.0011880	$0.0011880	$0.0011880
2016-03-31	$0.0011970	$0.0011970	$0.0011970	$0.0011970
2016-04-01	$0.0011970	$0.0011970	$0.0011970	$0.0011970
2016-04-02	$0.0012050	$0.0012050	$0.0012050	$0.0012050
2016-04-03	$0.0012070	$0.0012070	$0.0012070	$0.0012070
2016-04-04	$0.0012080	$0.0012080	$0.0012080	$0.0012080
2016-04-05	$0.0012160	$0.0012160	$0.0012160	$0.0012160
2016-04-06	$0.0012130	$0.0012130	$0.0012130	$0.0012130
2016-04-07	$0.0012100	$0.0012100	$0.0012100	$0.0012100
2016-04-08	$0.0012030	$0.0012030	$0.0012030	$0.0012030
2016-04-09	$0.0012040	$0.0012040	$0.0012040	$0.0012040
2016-04-10	$0.0012100	$0.0012100	$0.0012100	$0.0012100
2016-04-11	$0.0012140	$0.0012140	$0.0012140	$0.0012140
2016-04-12	$0.0012230	$0.0012230	$0.0012230	$0.0012230
2016-04-13	$0.0012200	$0.0012200	$0.0012200	$0.0012200
2016-04-14	$0.0012210	$0.0012210	$0.0012210	$0.0012210
2016-04-15	$0.0012350	$0.0012350	$0.0012350	$0.0012350
2016-04-16	$0.0012390	$0.0012390	$0.0012390	$0.0012390
2016-04-17	$0.0012280	$0.0012280	$0.0012280	$0.0012280
2016-04-18	$0.0012320	$0.0012320	$0.0012320	$0.0012320
2016-04-19	$0.0012530	$0.0012530	$0.0012530	$0.0012530
2016-04-20	$0.0012710	$0.0012710	$0.0012710	$0.0012710
2016-04-21	$0.0012940	$0.0012940	$0.0012940	$0.0012940
2016-04-22	$0.0012820	$0.0012820	$0.0012820	$0.0012820
2016-04-23	$0.0012960	$0.0012960	$0.0012960	$0.0012960
2016-04-24	$0.0013180	$0.0013180	$0.0013180	$0.0013180
2016-04-25	$0.0013300	$0.0013300	$0.0013300	$0.0013300
2016-04-26	$0.0013420	$0.0013420	$0.0013420	$0.0013420
2016-04-27	$0.0012870	$0.0012870	$0.0012870	$0.0012870
2016-04-28	$0.0012920	$0.0012920	$0.0012920	$0.0012920
2016-04-29	$0.0013100	$0.0013100	$0.0013100	$0.0013100
2016-04-30	$0.0012920	$0.0012920	$0.0012920	$0.0012920
2016-05-01	$0.0013020	$0.0013020	$0.0013020	$0.0013020
2016-05-02	$0.0012790	$0.0012790	$0.0012790	$0.0012790
2016-05-03	$0.0012970	$0.0012970	$0.0012970	$0.0012970
2016-05-04	$0.0012840	$0.0012840	$0.0012840	$0.0012840
2016-05-05	$0.0012900	$0.0012900	$0.0012900	$0.0012900
2016-05-06	$0.0013240	$0.0013240	$0.0013240	$0.0013240
2016-05-07	$0.0013200	$0.0013200	$0.0013200	$0.0013200
2016-05-08	$0.0013190	$0.0013190	$0.0013190	$0.0013190
2016-05-09	$0.0013260	$0.0013260	$0.0013260	$0.0013260
2016-05-10	$0.0012940	$0.0012940	$0.0012940	$0.0012940
2016-05-11	$0.0013030	$0.0013030	$0.0013030	$0.0013030
2016-05-12	$0.0013090	$0.0013090	$0.0013090	$0.0013090
2016-05-13	$0.0013120	$0.0013120	$0.0013120	$0.0013120
2016-05-14	$0.0013150	$0.0013150	$0.0013150	$0.0013150
2016-05-15	$0.0013190	$0.0013190	$0.0013190	$0.0013190
2016-05-16	$0.0013100	$0.0013100	$0.0013100	$0.0013100
2016-05-17	$0.0013050	$0.0013050	$0.0013050	$0.0013050
2016-05-18	$0.0013080	$0.0013080	$0.0013080	$0.0013080
2016-05-19	$0.0012750	$0.0012750	$0.0012750	$0.0012750
2016-05-20	$0.0012730	$0.0012730	$0.0012730	$0.0012730
2016-05-21	$0.0012780	$0.0012780	$0.0012780	$0.0012780
2016-05-22	$0.0012660	$0.0012660	$0.0012660	$0.0012660
2016-05-23	$0.0012780	$0.0012780	$0.0012780	$0.0012780
2016-05-24	$0.0012850	$0.0012850	$0.0012850	$0.0012850
2016-05-25	$0.0012950	$0.0012950	$0.0012950	$0.0012950
2016-05-26	$0.0013060	$0.0013060	$0.0013060	$0.0013060
2016-05-27	$0.0013650	$0.0013650	$0.0013650	$0.0013650
2016-05-28	$0.0015100	$0.0015100	$0.0015100	$0.0015100
2016-05-29	$0.0014860	$0.0014860	$0.0014860	$0.0014860
2016-05-30	$0.0015330	$0.0015330	$0.0015330	$0.0015330
2016-05-31	$0.0015230	$0.0015230	$0.0015230	$0.0015230
2016-06-01	$0.0015480	$0.0015480	$0.0015480	$0.0015480
2016-06-02	$0.0015470	$0.0015470	$0.0015470	$0.0015470
2016-06-03	$0.0016330	$0.0016330	$0.0016330	$0.0016330
2016-06-04	$0.0016470	$0.0016470	$0.0016470	$0.0016470
2016-06-05	$0.0016560	$0.0016560	$0.0016560	$0.0016560
2016-06-06	$0.0016810	$0.0016810	$0.0016810	$0.0016810
2016-06-07	$0.0016580	$0.0016580	$0.0016580	$0.0016580
2016-06-08	$0.0016720	$0.0016720	$0.0016720	$0.0016720
2016-06-09	$0.0016550	$0.0016550	$0.0016550	$0.0016550
2016-06-10	$0.0016640	$0.0016640	$0.0016640	$0.0016640
2016-06-11	$0.0017040	$0.0017040	$0.0017040	$0.0017040
2016-06-12	$0.0019200	$0.0019200	$0.0019200	$0.0019200
2016-06-13	$0.0020160	$0.0020160	$0.0020160	$0.0020160
2016-06-14	$0.0019730	$0.0019730	$0.0019730	$0.0019730
2016-06-15	$0.0019890	$0.0019890	$0.0019890	$0.0019890
2016-06-16	$0.0021920	$0.0021920	$0.0021920	$0.0021920
2016-06-17	$0.0021420	$0.0021420	$0.0021420	$0.0021420
2016-06-18	$0.0021710	$0.0021710	$0.0021710	$0.0021710
2016-06-19	$0.0021920	$0.0021920	$0.0021920	$0.0021920
2016-06-20	$0.0021140	$0.0021140	$0.0021140	$0.0021140
2016-06-21	$0.0019220	$0.0019220	$0.0019220	$0.0019220
2016-06-22	$0.0017010	$0.0017010	$0.0017010	$0.0017010
2016-06-23	$0.0017880	$0.0017880	$0.0017880	$0.0017880
2016-06-24	$0.0018920	$0.0018920	$0.0018920	$0.0018920
2016-06-25	$0.0019110	$0.0019110	$0.0019110	$0.0019110
2016-06-26	$0.0018010	$0.0018010	$0.0018010	$0.0018010
2016-06-27	$0.0018570	$0.0018570	$0.0018570	$0.0018570
2016-06-28	$0.0018570	$0.0018570	$0.0018570	$0.0018570
2016-06-29	$0.0018330	$0.0018330	$0.0018330	$0.0018330
2016-06-30	$0.0019300	$0.0019300	$0.0019300	$0.0019300
2016-07-01	$0.0019430	$0.0019430	$0.0019430	$0.0019430
2016-07-02	$0.0020100	$0.0020100	$0.0020100	$0.0020100
2016-07-03	$0.0019060	$0.0019060	$0.0019060	$0.0019060
2016-07-04	$0.0019440	$0.0019440	$0.0019440	$0.0019440
2016-07-05	$0.0019110	$0.0019110	$0.0019110	$0.0019110
2016-07-06	$0.0019370	$0.0019370	$0.0019370	$0.0019370
2016-07-07	$0.0018300	$0.0018300	$0.0018300	$0.0018300
2016-07-08	$0.0019090	$0.0019090	$0.0019090	$0.0019090
2016-07-09	$0.0018770	$0.0018770	$0.0018770	$0.0018770
2016-07-10	$0.0018640	$0.0018640	$0.0018640	$0.0018640
2016-07-11	$0.0018630	$0.0018630	$0.0018630	$0.0018630
2016-07-12	$0.0019310	$0.0019310	$0.0019310	$0.0019310
2016-07-13	$0.0019040	$0.0019040	$0.0019040	$0.0019040
2016-07-14	$0.0018930	$0.0018930	$0.0018930	$0.0018930
2016-07-15	$0.0019130	$0.0019130	$0.0019130	$0.0019130
2016-07-16	$0.0019030	$0.0019030	$0.0019030	$0.0019030
2016-07-17	$0.0019480	$0.0019480	$0.0019480	$0.0019480
2016-07-18	$0.0019310	$0.0019310	$0.0019310	$0.0019310
2016-07-19	$0.0019330	$0.0019330	$0.0019330	$0.0019330
2016-07-20	$0.0019130	$0.0019130	$0.0019130	$0.0019130
2016-07-21	$0.0019140	$0.0019140	$0.0019140	$0.0019140
2016-07-22	$0.0018750	$0.0018750	$0.0018750	$0.0018750
2016-07-23	$0.0018870	$0.0018870	$0.0018870	$0.0018870
2016-07-24	$0.0018990	$0.0018990	$0.0018990	$0.0018990
2016-07-25	$0.0018840	$0.0018840	$0.0018840	$0.0018840
2016-07-26	$0.0018850	$0.0018850	$0.0018850	$0.0018850
2016-07-27	$0.0018850	$0.0018850	$0.0018850	$0.0018850
2016-07-28	$0.0018840	$0.0018840	$0.0018840	$0.0018840
2016-07-29	$0.0018880	$0.0018880	$0.0018880	$0.0018880
2016-07-30	$0.0018860	$0.0018860	$0.0018860	$0.0018860
2016-07-31	$0.0017910	$0.0017910	$0.0017910	$0.0017910
2016-08-01	$0.0017480	$0.0017480	$0.0017480	$0.0017480
2016-08-02	$0.0014790	$0.0014790	$0.0014790	$0.0014790
2016-08-03	$0.0016310	$0.0016310	$0.0016310	$0.0016310
2016-08-04	$0.0016600	$0.0016600	$0.0016600	$0.0016600
2016-08-05	$0.0016550	$0.0016550	$0.0016550	$0.0016550
2016-08-06	$0.0016890	$0.0016890	$0.0016890	$0.0016890
2016-08-07	$0.0017020	$0.0017020	$0.0017020	$0.0017020
2016-08-08	$0.0016970	$0.0016970	$0.0016970	$0.0016970
2016-08-09	$0.0016860	$0.0016860	$0.0016860	$0.0016860
2016-08-10	$0.0017020	$0.0017020	$0.0017020	$0.0017020
2016-08-11	$0.0016930	$0.0016930	$0.0016930	$0.0016930
2016-08-12	$0.0016910	$0.0016910	$0.0016910	$0.0016910
2016-08-13	$0.0016840	$0.0016840	$0.0016840	$0.0016840
2016-08-14	$0.0016390	$0.0016390	$0.0016390	$0.0016390
2016-08-15	$0.0016330	$0.0016330	$0.0016330	$0.0016330
2016-08-16	$0.0016710	$0.0016710	$0.0016710	$0.0016710
2016-08-17	$0.0016480	$0.0016480	$0.0016480	$0.0016480
2016-08-18	$0.0016510	$0.0016510	$0.0016510	$0.0016510
2016-08-19	$0.0016550	$0.0016550	$0.0016550	$0.0016550
2016-08-20	$0.0016780	$0.0016780	$0.0016780	$0.0016780
2016-08-21	$0.0016720	$0.0016720	$0.0016720	$0.0016720
2016-08-22	$0.0016920	$0.0016920	$0.0016920	$0.0016920
2016-08-23	$0.0016810	$0.0016810	$0.0016810	$0.0016810
2016-08-24	$0.0016690	$0.0016690	$0.0016690	$0.0016690
2016-08-25	$0.0016650	$0.0016650	$0.0016650	$0.0016650
2016-08-26	$0.0016690	$0.0016690	$0.0016690	$0.0016690
2016-08-27	$0.0016430	$0.0016430	$0.0016430	$0.0016430
2016-08-28	$0.0016560	$0.0016560	$0.0016560	$0.0016560
2016-08-29	$0.0016540	$0.0016540	$0.0016540	$0.0016540
2016-08-30	$0.0016630	$0.0016630	$0.0016630	$0.0016630
2016-08-31	$0.0016530	$0.0016530	$0.0016530	$0.0016530
2016-09-01	$0.0016470	$0.0016470	$0.0016470	$0.0016470
2016-09-02	$0.0016570	$0.0016570	$0.0016570	$0.0016570
2016-09-03	$0.0017250	$0.0017250	$0.0017250	$0.0017250
2016-09-04	$0.0017560	$0.0017560	$0.0017560	$0.0017560
2016-09-05	$0.0017450	$0.0017450	$0.0017450	$0.0017450
2016-09-06	$0.0017580	$0.0017580	$0.0017580	$0.0017580
2016-09-07	$0.0017660	$0.0017660	$0.0017660	$0.0017660
2016-09-08	$0.0018020	$0.0018020	$0.0018020	$0.0018020
2016-09-09	$0.0017950	$0.0017950	$0.0017950	$0.0017950
2016-09-10	$0.0017990	$0.0017990	$0.0017990	$0.0017990
2016-09-11	$0.0017440	$0.0017440	$0.0017440	$0.0017440
2016-09-12	$0.0017510	$0.0017510	$0.0017510	$0.0017510
2016-09-13	$0.0017530	$0.0017530	$0.0017530	$0.0017530
2016-09-14	$0.0017550	$0.0017550	$0.0017550	$0.0017550
2016-09-15	$0.0017510	$0.0017510	$0.0017510	$0.0017510
2016-09-16	$0.0017500	$0.0017500	$0.0017500	$0.0017500
2016-09-17	$0.0017480	$0.0017480	$0.0017480	$0.0017480
2016-09-18	$0.0017590	$0.0017590	$0.0017590	$0.0017590
2016-09-19	$0.0017560	$0.0017560	$0.0017560	$0.0017560
2016-09-20	$0.0017550	$0.0017550	$0.0017550	$0.0017550
2016-09-21	$0.0017200	$0.0017200	$0.0017200	$0.0017200
2016-09-22	$0.0017150	$0.0017150	$0.0017150	$0.0017150
2016-09-23	$0.0017360	$0.0017360	$0.0017360	$0.0017360
2016-09-24	$0.0017350	$0.0017350	$0.0017350	$0.0017350
2016-09-25	$0.0017320	$0.0017320	$0.0017320	$0.0017320
2016-09-26	$0.0017470	$0.0017470	$0.0017470	$0.0017470
2016-09-27	$0.0017440	$0.0017440	$0.0017440	$0.0017440
2016-09-28	$0.0017410	$0.0017410	$0.0017410	$0.0017410
2016-09-29	$0.0017420	$0.0017420	$0.0017420	$0.0017420
2016-09-30	$0.0017510	$0.0017510	$0.0017510	$0.0017510
2016-10-01	$0.0017670	$0.0017670	$0.0017670	$0.0017670
2016-10-02	$0.0017590	$0.0017590	$0.0017590	$0.0017590
2016-10-03	$0.0017610	$0.0017610	$0.0017610	$0.0017610
2016-10-04	$0.0017540	$0.0017540	$0.0017540	$0.0017540
2016-10-05	$0.0017620	$0.0017620	$0.0017620	$0.0017620
2016-10-06	$0.0017600	$0.0017600	$0.0017600	$0.0017600
2016-10-07	$0.0017740	$0.0017740	$0.0017740	$0.0017740
2016-10-08	$0.0017790	$0.0017790	$0.0017790	$0.0017790
2016-10-09	$0.0017730	$0.0017730	$0.0017730	$0.0017730
2016-10-10	$0.0017780	$0.0017780	$0.0017780	$0.0017780
2016-10-11	$0.0018440	$0.0018440	$0.0018440	$0.0018440
2016-10-12	$0.0018320	$0.0018320	$0.0018320	$0.0018320
2016-10-13	$0.0018310	$0.0018310	$0.0018310	$0.0018310
2016-10-14	$0.0018370	$0.0018370	$0.0018370	$0.0018370
2016-10-15	$0.0018350	$0.0018350	$0.0018350	$0.0018350
2016-10-16	$0.0018440	$0.0018440	$0.0018440	$0.0018440
2016-10-17	$0.0018360	$0.0018360	$0.0018360	$0.0018360
2016-10-18	$0.0018300	$0.0018300	$0.0018300	$0.0018300
2016-10-19	$0.0018120	$0.0018120	$0.0018120	$0.0018120
2016-10-20	$0.0018100	$0.0018100	$0.0018100	$0.0018100
2016-10-21	$0.0018160	$0.0018160	$0.0018160	$0.0018160
2016-10-22	$0.0018880	$0.0018880	$0.0018880	$0.0018880
2016-10-23	$0.0018810	$0.0018810	$0.0018810	$0.0018810
2016-10-24	$0.0018730	$0.0018730	$0.0018730	$0.0018730
2016-10-25	$0.0018750	$0.0018750	$0.0018750	$0.0018750
2016-10-26	$0.0019430	$0.0019430	$0.0019430	$0.0019430
2016-10-27	$0.0019650	$0.0019650	$0.0019650	$0.0019650
2016-10-28	$0.0019760	$0.0019760	$0.0019760	$0.0019760
2016-10-29	$0.0020590	$0.0020590	$0.0020590	$0.0020590
2016-10-30	$0.0020080	$0.0020080	$0.0020080	$0.0020080
2016-10-31	$0.0020120	$0.0020120	$0.0020120	$0.0020120
2016-11-01	$0.0020930	$0.0020930	$0.0020930	$0.0020930
2016-11-02	$0.0021130	$0.0021130	$0.0021130	$0.0021130
2016-11-03	$0.0019720	$0.0019720	$0.0019720	$0.0019720
2016-11-04	$0.0020220	$0.0020220	$0.0020220	$0.0020220
2016-11-05	$0.0020220	$0.0020220	$0.0020220	$0.0020220
2016-11-06	$0.0020450	$0.0020450	$0.0020450	$0.0020450
2016-11-07	$0.0020320	$0.0020320	$0.0020320	$0.0020320
2016-11-08	$0.0020470	$0.0020470	$0.0020470	$0.0020470
2016-11-09	$0.0020780	$0.0020780	$0.0020780	$0.0020780
2016-11-10	$0.0020580	$0.0020580	$0.0020580	$0.0020580
2016-11-11	$0.0020590	$0.0020590	$0.0020590	$0.0020590
2016-11-12	$0.0020280	$0.0020280	$0.0020280	$0.0020280
2016-11-13	$0.0020220	$0.0020220	$0.0020220	$0.0020220
2016-11-14	$0.0020290	$0.0020290	$0.0020290	$0.0020290
2016-11-15	$0.0020480	$0.0020480	$0.0020480	$0.0020480
2016-11-16	$0.0021320	$0.0021320	$0.0021320	$0.0021320
2016-11-17	$0.0021240	$0.0021240	$0.0021240	$0.0021240
2016-11-18	$0.0021510	$0.0021510	$0.0021510	$0.0021510
2016-11-19	$0.0021540	$0.0021540	$0.0021540	$0.0021540
2016-11-20	$0.0020980	$0.0020980	$0.0020980	$0.0020980
2016-11-21	$0.0021200	$0.0021200	$0.0021200	$0.0021200
2016-11-22	$0.0021580	$0.0021580	$0.0021580	$0.0021580
2016-11-23	$0.0021340	$0.0021340	$0.0021340	$0.0021340
2016-11-24	$0.0021180	$0.0021180	$0.0021180	$0.0021180
2016-11-25	$0.0021320	$0.0021320	$0.0021320	$0.0021320
2016-11-26	$0.0021140	$0.0021140	$0.0021140	$0.0021140
2016-11-27	$0.0021010	$0.0021010	$0.0021010	$0.0021010
2016-11-28	$0.0021120	$0.0021120	$0.0021120	$0.0021120
2016-11-29	$0.0021100	$0.0021100	$0.0021100	$0.0021100
2016-11-30	$0.0021380	$0.0021380	$0.0021380	$0.0021380
2016-12-01	$0.0021680	$0.0021680	$0.0021680	$0.0021680
2016-12-02	$0.0022200	$0.0022200	$0.0022200	$0.0022200
2016-12-03	$0.0022010	$0.0022010	$0.0022010	$0.0022010
2016-12-04	$0.0022070	$0.0022070	$0.0022070	$0.0022070
2016-12-05	$0.0021720	$0.0021720	$0.0021720	$0.0021720
2016-12-06	$0.0021840	$0.0021840	$0.0021840	$0.0021840
2016-12-07	$0.0022050	$0.0022050	$0.0022050	$0.0022050
2016-12-08	$0.0022130	$0.0022130	$0.0022130	$0.0022130
2016-12-09	$0.0022190	$0.0022190	$0.0022190	$0.0022190
2016-12-10	$0.0022290	$0.0022290	$0.0022290	$0.0022290
2016-12-11	$0.0022120	$0.0022120	$0.0022120	$0.0022120
2016-12-12	$0.0022420	$0.0022420	$0.0022420	$0.0022420
2016-12-13	$0.0022430	$0.0022430	$0.0022430	$0.0022430
2016-12-14	$0.0022360	$0.0022360	$0.0022360	$0.0022360
2016-12-15	$0.0022330	$0.0022330	$0.0022330	$0.0022330
2016-12-16	$0.0022520	$0.0022520	$0.0022520	$0.0022520
2016-12-17	$0.0022670	$0.0022670	$0.0022670	$0.0022670
2016-12-18	$0.0022720	$0.0022720	$0.0022720	$0.0022720
2016-12-19	$0.0022750	$0.0022750	$0.0022750	$0.0022750
2016-12-20	$0.0023010	$0.0023010	$0.0023010	$0.0023010
2016-12-21	$0.0023880	$0.0023880	$0.0023880	$0.0023880
2016-12-22	$0.0024770	$0.0024770	$0.0024770	$0.0024770
2016-12-23	$0.0026410	$0.0026410	$0.0026410	$0.0026410
2016-12-24	$0.0025660	$0.0025660	$0.0025660	$0.0025660
2016-12-25	$0.0025660	$0.0025660	$0.0025660	$0.0025660
2016-12-26	$0.0025870	$0.0025870	$0.0025870	$0.0025870
2016-12-27	$0.0026660	$0.0026660	$0.0026660	$0.0026660
2016-12-28	$0.0028000	$0.0028000	$0.0028000	$0.0028000
2016-12-29	$0.0027970	$0.0027970	$0.0027970	$0.0027970
2016-12-30	$0.0027620	$0.0027620	$0.0027620	$0.0027620
2016-12-31	$0.0027750	$0.0027750	$0.0027750	$0.0027750
2017-01-01	$0.0028670	$0.0028670	$0.0028670	$0.0028670
2017-01-02	$0.0029290	$0.0029290	$0.0029290	$0.0029290
2017-01-03	$0.0029760	$0.0029760	$0.0029760	$0.0029760
2017-01-04	$0.0032700	$0.0032700	$0.0032700	$0.0032700
2017-01-05	$0.0028490	$0.0028490	$0.0028490	$0.0028490
2017-01-06	$0.0025520	$0.0025520	$0.0025520	$0.0025520
2017-01-07	$0.0025600	$0.0025600	$0.0025600	$0.0025600
2017-01-08	$0.0025940	$0.0025940	$0.0025940	$0.0025940
2017-01-09	$0.0025910	$0.0025910	$0.0025910	$0.0025910
2017-01-10	$0.0026050	$0.0026050	$0.0026050	$0.0026050
2017-01-11	$0.0022620	$0.0022620	$0.0022620	$0.0022620
2017-01-12	$0.0023330	$0.0023330	$0.0023330	$0.0023330
2017-01-13	$0.0023760	$0.0023760	$0.0023760	$0.0023760
2017-01-14	$0.0023610	$0.0023610	$0.0023610	$0.0023610
2017-01-15	$0.0023650	$0.0023650	$0.0023650	$0.0023650
2017-01-16	$0.0023830	$0.0023830	$0.0023830	$0.0023830
2017-01-17	$0.0025910	$0.0025910	$0.0025910	$0.0025910
2017-01-18	$0.0025110	$0.0025110	$0.0025110	$0.0025110
2017-01-19	$0.0025780	$0.0025780	$0.0025780	$0.0025780
2017-01-20	$0.0025720	$0.0025720	$0.0025720	$0.0025720
2017-01-21	$0.0026490	$0.0026490	$0.0026490	$0.0026490
2017-01-22	$0.0026460	$0.0026460	$0.0026460	$0.0026460
2017-01-23	$0.0026540	$0.0026540	$0.0026540	$0.0026540
2017-01-24	$0.0025740	$0.0025740	$0.0025740	$0.0025740
2017-01-25	$0.0025760	$0.0025760	$0.0025760	$0.0025760
2017-01-26	$0.0026370	$0.0026370	$0.0026370	$0.0026370
2017-01-27	$0.0026440	$0.0026440	$0.0026440	$0.0026440
2017-01-28	$0.0026450	$0.0026450	$0.0026450	$0.0026450
2017-01-29	$0.0026340	$0.0026340	$0.0026340	$0.0026340
2017-01-30	$0.0026520	$0.0026520	$0.0026520	$0.0026520
2017-01-31	$0.0027810	$0.0027810	$0.0027810	$0.0027810
2017-02-01	$0.0028290	$0.0028290	$0.0028290	$0.0028290
2017-02-02	$0.0028910	$0.0028910	$0.0028910	$0.0028910
2017-02-03	$0.0029170	$0.0029170	$0.0029170	$0.0029170
2017-02-04	$0.0029720	$0.0029720	$0.0029720	$0.0029720
2017-02-05	$0.0029260	$0.0029260	$0.0029260	$0.0029260
2017-02-06	$0.0029510	$0.0029510	$0.0029510	$0.0029510
2017-02-07	$0.0030230	$0.0030230	$0.0030230	$0.0030230
2017-02-08	$0.0030400	$0.0030400	$0.0030400	$0.0030400
2017-02-09	$0.0028190	$0.0028190	$0.0028190	$0.0028190
2017-02-10	$0.0028730	$0.0028730	$0.0028730	$0.0028730
2017-02-11	$0.0029040	$0.0029040	$0.0029040	$0.0029040
2017-02-12	$0.0028700	$0.0028700	$0.0028700	$0.0028700
2017-02-13	$0.0028670	$0.0028670	$0.0028670	$0.0028670
2017-02-14	$0.0029040	$0.0029040	$0.0029040	$0.0029040
2017-02-15	$0.0029040	$0.0029040	$0.0029040	$0.0029040
2017-02-16	$0.0029720	$0.0029720	$0.0029720	$0.0029720
2017-02-17	$0.0030220	$0.0030220	$0.0030220	$0.0030220
2017-02-18	$0.0030310	$0.0030310	$0.0030310	$0.0030310
2017-02-19	$0.0030210	$0.0030210	$0.0030210	$0.0030210
2017-02-20	$0.0031030	$0.0031030	$0.0031030	$0.0031030
2017-02-21	$0.0032230	$0.0032230	$0.0032230	$0.0032230
2017-02-22	$0.0032270	$0.0032270	$0.0032270	$0.0032270
2017-02-23	$0.0033750	$0.0033750	$0.0033750	$0.0033750
2017-02-24	$0.0033880	$0.0033880	$0.0033880	$0.0033880
2017-02-25	$0.0033090	$0.0033090	$0.0033090	$0.0033090
2017-02-26	$0.0033740	$0.0033740	$0.0033740	$0.0033740
2017-02-27	$0.0034240	$0.0034240	$0.0034240	$0.0034240
2017-02-28	$0.0034250	$0.0034250	$0.0034250	$0.0034250
2017-03-01	$0.0035210	$0.0035210	$0.0035210	$0.0035210
2017-03-02	$0.0036160	$0.0036160	$0.0036160	$0.0036160
2017-03-03	$0.0036960	$0.0036960	$0.0036960	$0.0036960
2017-03-04	$0.0036410	$0.0036410	$0.0036410	$0.0036410
2017-03-05	$0.0036610	$0.0036610	$0.0036610	$0.0036610
2017-03-06	$0.0036780	$0.0036780	$0.0036780	$0.0036780
2017-03-07	$0.0035500	$0.0035500	$0.0035500	$0.0035500
2017-03-08	$0.0033030	$0.0033030	$0.0033030	$0.0033030
2017-03-09	$0.0034310	$0.0034310	$0.0034310	$0.0034310
2017-03-10	$0.0032040	$0.0032040	$0.0032040	$0.0032040
2017-03-11	$0.0033960	$0.0033960	$0.0033960	$0.0033960
2017-03-12	$0.0035280	$0.0035280	$0.0035280	$0.0035280
2017-03-13	$0.0035660	$0.0035660	$0.0035660	$0.0035660
2017-03-14	$0.0035800	$0.0035800	$0.0035800	$0.0035800
2017-03-15	$0.0036100	$0.0036100	$0.0036100	$0.0036100
2017-03-16	$0.0033780	$0.0033780	$0.0033780	$0.0033780
2017-03-17	$0.0030870	$0.0030870	$0.0030870	$0.0030870
2017-03-18	$0.0027980	$0.0027980	$0.0027980	$0.0027980
2017-03-19	$0.0029450	$0.0029450	$0.0029450	$0.0029450
2017-03-20	$0.0030170	$0.0030170	$0.0030170	$0.0030170
2017-03-21	$0.0032290	$0.0032290	$0.0032290	$0.0032290
2017-03-22	$0.0030090	$0.0030090	$0.0030090	$0.0030090
2017-03-23	$0.0029810	$0.0029810	$0.0029810	$0.0029810
2017-03-24	$0.0027060	$0.0027060	$0.0027060	$0.0027060
2017-03-25	$0.0027830	$0.0027830	$0.0027830	$0.0027830
2017-03-26	$0.0027920	$0.0027920	$0.0027920	$0.0027920
2017-03-27	$0.0030100	$0.0030100	$0.0030100	$0.0030100
2017-03-28	$0.0030080	$0.0030080	$0.0030080	$0.0030080
2017-03-29	$0.0030010	$0.0030010	$0.0030010	$0.0030010
2017-03-30	$0.0029890	$0.0029890	$0.0029890	$0.0029890
2017-03-31	$0.0031080	$0.0031080	$0.0031080	$0.0031080
2017-04-01	$0.0031280	$0.0031280	$0.0031280	$0.0031280
2017-04-02	$0.0031610	$0.0031610	$0.0031610	$0.0031610
2017-04-03	$0.0033050	$0.0033050	$0.0033050	$0.0033050
2017-04-04	$0.0032880	$0.0032880	$0.0032880	$0.0032880
2017-04-05	$0.0032540	$0.0032540	$0.0032540	$0.0032540
2017-04-06	$0.0034230	$0.0034230	$0.0034230	$0.0034230
2017-04-07	$0.0034290	$0.0034290	$0.0034290	$0.0034290
2017-04-08	$0.0034010	$0.0034010	$0.0034010	$0.0034010
2017-04-09	$0.0034680	$0.0034680	$0.0034680	$0.0034680
2017-04-10	$0.0034750	$0.0034750	$0.0034750	$0.0034750
2017-04-11	$0.0035160	$0.0035160	$0.0035160	$0.0035160
2017-04-12	$0.0034920	$0.0034920	$0.0034920	$0.0034920
2017-04-13	$0.0033870	$0.0033870	$0.0033870	$0.0033870
2017-04-14	$0.0033910	$0.0033910	$0.0033910	$0.0033910
2017-04-15	$0.0033900	$0.0033900	$0.0033900	$0.0033900
2017-04-16	$0.0033890	$0.0033890	$0.0033890	$0.0033890
2017-04-17	$0.0034390	$0.0034390	$0.0034390	$0.0034390
2017-04-18	$0.0034740	$0.0034740	$0.0034740	$0.0034740
2017-04-19	$0.0035000	$0.0035000	$0.0035000	$0.0035000
2017-04-20	$0.0035660	$0.0035660	$0.0035660	$0.0035660
2017-04-21	$0.0035990	$0.0035990	$0.0035990	$0.0035990
2017-04-22	$0.0035740	$0.0035740	$0.0035740	$0.0035740
2017-04-23	$0.0035980	$0.0035980	$0.0035980	$0.0035980
2017-04-24	$0.0035950	$0.0035950	$0.0035950	$0.0035950
2017-04-25	$0.0036410	$0.0036410	$0.0036410	$0.0036410
2017-04-26	$0.0037050	$0.0037050	$0.0037050	$0.0037050
2017-04-27	$0.0038390	$0.0038390	$0.0038390	$0.0038390
2017-04-28	$0.0038290	$0.0038290	$0.0038290	$0.0038290
2017-04-29	$0.0038480	$0.0038480	$0.0038480	$0.0038480
2017-04-30	$0.0038940	$0.0038940	$0.0038940	$0.0038940
2017-05-01	$0.0040780	$0.0040780	$0.0040780	$0.0040780
2017-05-02	$0.0041640	$0.0041640	$0.0041640	$0.0041640
2017-05-03	$0.0042780	$0.0042780	$0.0042780	$0.0042780
2017-05-04	$0.0043680	$0.0043680	$0.0043680	$0.0043680
2017-05-05	$0.0043420	$0.0043420	$0.0043420	$0.0043420
2017-05-06	$0.0044500	$0.0044500	$0.0044500	$0.0044500
2017-05-07	$0.0044770	$0.0044770	$0.0044770	$0.0044770
2017-05-08	$0.0047940	$0.0047940	$0.0047940	$0.0047940
2017-05-09	$0.0048890	$0.0048890	$0.0048890	$0.0048890
2017-05-10	$0.005047	$0.005047	$0.005047	$0.005047
2017-05-11	$0.005240	$0.005240	$0.005240	$0.005240
2017-05-12	$0.0048570	$0.0048570	$0.0048570	$0.0048570
2017-05-13	$0.005080	$0.005080	$0.005080	$0.005080
2017-05-14	$0.005105	$0.005105	$0.005105	$0.005105
2017-05-15	$0.0049220	$0.0049220	$0.0049220	$0.0049220
2017-05-16	$0.0049800	$0.0049800	$0.0049800	$0.0049800
2017-05-17	$0.005188	$0.005188	$0.005188	$0.005188
2017-05-18	$0.005417	$0.005417	$0.005417	$0.005417
2017-05-19	$0.005651	$0.005651	$0.005651	$0.005651
2017-05-20	$0.005876	$0.005876	$0.005876	$0.005876
2017-05-21	$0.005887	$0.005887	$0.005887	$0.005887
2017-05-22	$0.006118	$0.006118	$0.006118	$0.006118
2017-05-23	$0.006545	$0.006545	$0.006545	$0.006545
2017-05-24	$0.007042	$0.007042	$0.007042	$0.007042
2017-05-25	$0.006645	$0.006645	$0.006645	$0.006645
2017-05-26	$0.006465	$0.006465	$0.006465	$0.006465
2017-05-27	$0.005911	$0.005911	$0.005911	$0.005911
2017-05-28	$0.006304	$0.006304	$0.006304	$0.006304
2017-05-29	$0.1028000	$0.1028000	$0.1028000	$0.1028000
2017-05-30	$0.0989	$0.0989	$0.0989	$0.0989
2017-05-31	$0.1039000	$0.1039000	$0.1039000	$0.1039000
2017-06-01	$0.1089000	$0.1086000	$0.1089000	$0.1086000
2017-06-02	$0.1122000	$0.1122000	$0.1122000	$0.1122000
2017-06-03	$0.1145000	$0.1145000	$0.1145000	$0.1145000
2017-06-04	$0.1136000	$0.1136000	$0.1136000	$0.1136000
2017-06-05	$0.1370000	$0.1370000	$0.1370000	$0.1370000
2017-06-06	$0.1454000	$0.1454000	$0.1454000	$0.1454000
2017-06-07	$0.1364000	$0.1457000	$0.1457000	$0.1364000
2017-06-08	$0.1515000	$0.1515000	$0.1515000	$0.1515000
2017-06-09	$0.1522000	$0.1522000	$0.1522000	$0.1522000
2017-06-10	$0.1570000	$0.1570000	$0.1570000	$0.1570000
2017-06-11	$0.1610000	$0.0218500	$0.1610000	$0.0218500
2017-06-12	$0.0195300	$0.1124000	$0.1124000	$0.0195300
2017-06-13	$0.1148000	$0.1141000	$0.1148000	$0.1141000
2017-06-14	$0.1038000	$0.1038000	$0.1038000	$0.1038000
2017-06-15	$0.1027000	$0.1027000	$0.1027000	$0.1027000
2017-06-16	$0.1055000	$0.1055000	$0.1055000	$0.1055000
2017-06-17	$0.1117000	$0.1117000	$0.1117000	$0.1117000
2017-06-18	$0.1068000	$0.1068000	$0.1068000	$0.1068000
2017-06-19	$0.1101000	$0.1101000	$0.1101000	$0.1101000
2017-06-20	$0.1158000	$0.1158000	$0.1158000	$0.1158000
2017-06-21	$0.1126000	$0.1126000	$0.1126000	$0.1126000
2017-06-22	$0.1145000	$0.1142000	$0.1145000	$0.1142000
2017-06-23	$0.1136000	$0.1136000	$0.1136000	$0.1136000
2017-06-24	$0.1086000	$0.0316000	$0.1086000	$0.0316000
2017-06-25	$0.0310100	$0.0310100	$0.0310100	$0.0310100
2017-06-26	$0.0298400	$0.2059000	$1.71	$0.0298400
2017-06-27	$0.2174000	$0.2638000	$0.5168000	$0.2174000
2017-06-28	$0.2632000	$0.2632000	$0.2743000	$0.2632000
2017-06-29	$0.2612000	$0.2612000	$0.2722000	$0.2612000
2017-06-30	$0.2533000	$0.2533000	$0.2639000	$0.2533000
2017-07-01	$0.2476000	$0.2476000	$0.2476000	$0.2476000
2017-07-02	$0.2590000	$0.2590000	$0.2590000	$0.2590000
2017-07-03	$0.2626000	$0.2166000	$0.2626000	$0.2166000
2017-07-04	$0.2204000	$0.2356000	$2.26	$0.0785
2017-07-05	$0.2365000	$0.3810000	$10.77	$0.2365000
2017-07-06	$0.3791000	$1.44	$2.61	$0.2693000
2017-07-07	$1.38	$0.6285000	$1.89	$0.4274000
2017-07-08	$0.6412000	$0.5143000	$0.7438000	$0.5137000
2017-07-09	$0.5035000	$0.2770000	$0.6758000	$0.1005000
2017-07-10	$0.2585000	$0.2590000	$0.4048000	$0.2585000
2017-07-11	$0.4649000	$0.2808000	$0.4649000	$0.2808000
2017-07-12	$0.2903000	$0.2886000	$0.3864000	$0.2886000
2017-07-13	$0.2837000	$0.2606000	$0.3789000	$0.2606000
2017-07-14	$0.2464000	$0.3512000	$0.3559000	$0.2464000
2017-07-15	$0.3105000	$0.2188000	$0.3105000	$0.2179000
2017-07-16	$0.2121000	$0.2848000	$0.2848000	$0.1340000
2017-07-17	$0.3323000	$0.1787000	$0.3323000	$0.1787000
2017-07-18	$0.1857000	$0.1861000	$0.3448000	$0.1857000
2017-07-19	$0.1831000	$0.1831000	$0.1831000	$0.1831000
2017-07-20	$0.2299000	$0.2866000	$0.2866000	$0.2299000
2017-07-21	$0.2675000	$0.2809000	$0.3927000	$0.2675000
2017-07-22	$0.2978000	$0.3875000	$0.3875000	$0.2978000
2017-07-23	$0.3766000	$0.3766000	$0.3766000	$0.3766000
2017-07-24	$0.3775000	$0.2951000	$0.3844000	$0.2951000
2017-07-25	$0.2758000	$0.2763000	$0.2763000	$0.2758000
2017-07-26	$0.2738000	$0.3639000	$0.3639000	$0.2738000
2017-07-27	$0.3828000	$0.2902000	$0.3833000	$0.2902000
2017-07-28	$0.3026000	$0.3949000	$0.3949000	$0.3026000
2017-07-29	$0.3846000	$0.2985000	$0.3846000	$0.2985000
2017-07-30	$0.3021000	$0.1994000	$0.3735000	$0.1994000
2017-07-31	$0.2078000	$0.2193000	$0.2883000	$0.2078000
2017-08-01	$0.2089000	$0.3068000	$0.3068000	$0.2089000
2017-08-02	$0.3039000	$0.3039000	$0.3039000	$0.3039000
2017-08-03	$0.3139000	$0.2137000	$0.3139000	$0.2137000
2017-08-04	$0.2189000	$0.2197000	$0.3212000	$0.2189000
2017-08-05	$0.2490000	$0.2490000	$0.2490000	$0.2490000
2017-08-06	$0.2466000	$0.2482000	$0.2482000	$0.2466000
2017-08-07	$0.2613000	$0.2614000	$0.3402000	$0.2613000
2017-08-08	$0.2635000	$0.2635000	$0.4194000	$0.2635000
2017-08-09	$0.2573000	$0.2574000	$0.2574000	$0.2573000
2017-08-10	$0.2634000	$0.3768000	$0.3768000	$0.2634000
2017-08-11	$0.4020000	$0.2811000	$0.4020000	$0.2811000
2017-08-12	$0.2978000	$0.2980000	$0.2980000	$0.2978000
2017-08-13	$0.3127000	$0.3125000	$0.3127000	$0.3125000
2017-08-14	$0.3329000	$0.3291000	$0.4830000	$0.3291000
2017-08-15	$0.3165000	$0.2497000	$0.9156000	$0.1940000
2017-08-16	$0.2633000	$0.3507000	$0.5046000	$0.2633000
2017-08-17	$0.3421000	$0.3421000	$0.3421000	$0.3421000
2017-08-18	$0.3282000	$0.3724000	$0.3724000	$0.3282000
2017-08-19	$0.3764000	$0.3379000	$0.3764000	$0.3379000
2017-08-20	$0.3311000	$0.3256000	$0.3311000	$0.3256000
2017-08-21	$0.1334000	$0.1218000	$0.6208000	$0.0004000
2017-08-22	$0.3758000	$0.3272000	$0.3758000	$0.3272000
2017-08-23	$0.3313000	$0.3806000	$0.3806000	$0.3311000
2017-08-24	$0.3969000	$0.3969000	$0.3969000	$0.3969000
2017-08-25	$0.3489000	$0.2857000	$0.3489000	$0.2857000
2017-08-26	$0.2849000	$0.2849000	$0.2849000	$0.2849000
2017-08-27	$0.2845000	$0.2857000	$0.3694000	$0.2845000
2017-08-28	$0.2887000	$0.2887000	$0.2887000	$0.2887000
2017-08-29	$0.3023000	$0.3023000	$0.3023000	$0.3023000
2017-08-30	$0.3014000	$0.3862000	$0.3862000	$0.3014000
2017-08-31	$0.3990000	$0.3117000	$0.3990000	$0.3117000
2017-09-01	$0.3240000	$0.4148000	$0.4148000	$0.3240000
2017-09-02	$0.3855000	$0.3014000	$0.3855000	$0.3014000
2017-09-03	$0.3039000	$0.3671000	$0.3671000	$0.3039000
2017-09-04	$0.3396000	$0.3395000	$0.3396000	$0.3394000
2017-09-05	$0.3507000	$0.3507000	$0.3507000	$0.3507000
2017-09-06	$0.3045000	$0.3045000	$0.3045000	$0.3045000
2017-09-07	$0.3056000	$0.3057000	$0.3687000	$0.3056000
2017-09-08	$0.2853000	$0.2853000	$0.2853000	$0.2853000
2017-09-09	$0.2859000	$0.2859000	$0.2859000	$0.2859000
2017-09-10	$0.2949000	$0.2949000	$0.2949000	$0.2949000
2017-09-11	$0.3117000	$0.3117000	$0.3117000	$0.3117000
2017-09-12	$0.2912000	$0.3073000	$0.3073000	$0.2497000
2017-09-13	$0.2459000	$0.2459000	$0.2459000	$0.2459000
2017-09-14	$0.2060000	$0.2060000	$0.2060000	$0.2060000
2017-09-15	$0.2744000	$0.2807000	$0.2807000	$0.2744000
2017-09-16	$0.2796000	$0.2796000	$0.2796000	$0.2796000
2017-09-17	$0.2789000	$0.2922000	$0.2922000	$0.2789000
2017-09-18	$0.3247000	$0.2767000	$0.3247000	$0.2767000
2017-09-19	$0.2637000	$0.2658000	$0.2658000	$0.2637000
2017-09-20	$0.2640000	$0.2624000	$0.2640000	$0.2624000
2017-09-21	$0.2445000	$0.2445000	$0.2445000	$0.2445000
2017-09-22	$0.2433000	$0.2433000	$0.2433000	$0.2433000
2017-09-23	$0.2560000	$0.2560000	$0.2560000	$0.2560000
2017-09-24	$0.2479000	$0.2479000	$0.2479000	$0.2479000
2017-09-25	$0.2658000	$0.2658000	$0.2658000	$0.2658000
2017-09-26	$0.2631000	$0.2666000	$0.2667000	$0.2631000
2017-09-27	$0.2885000	$0.2885000	$0.2885000	$0.2885000
2017-09-28	$0.2874000	$0.2900000	$0.2900000	$0.2874000
2017-09-29	$0.2884000	$0.3305000	$0.3305000	$0.2884000
2017-09-30	$0.3454000	$0.3014000	$0.3454000	$0.3014000
2017-10-01	$0.3044000	$0.3044000	$0.3044000	$0.3044000
2017-10-02	$0.3043000	$0.3501000	$0.3501000	$0.3043000
2017-10-03	$0.3432000	$0.3432000	$0.3432000	$0.3432000
2017-10-04	$0.3356000	$0.2914000	$0.3356000	$0.2914000
2017-10-05	$0.2985000	$0.2985000	$0.2985000	$0.2985000
2017-10-06	$0.3020000	$0.3020000	$0.3020000	$0.3020000
2017-10-07	$0.3064000	$0.3561000	$0.3561000	$0.3064000
2017-10-08	$0.3702000	$0.3187000	$0.3702000	$0.3187000
2017-10-09	$0.3302000	$0.3302000	$0.3302000	$0.3302000
2017-10-10	$0.3292000	$0.3287000	$0.3293000	$0.3287000
2017-10-11	$0.3329000	$0.3331000	$0.3331000	$0.3329000
2017-10-12	$0.3751000	$0.3749000	$0.3751000	$0.3749000
2017-10-13	$0.3890000	$0.3890000	$0.3890000	$0.3890000
2017-10-14	$0.4020000	$0.4136000	$0.4136000	$0.3943000
2017-10-15	$0.4039000	$0.4039000	$0.4039000	$0.4039000
2017-10-16	$0.3898000	$0.3459000	$0.3898000	$0.3459000
2017-10-17	$0.3363000	$0.3363000	$0.3363000	$0.3363000
2017-10-18	$0.3349000	$0.3349000	$0.3349000	$0.3349000
2017-10-19	$0.3423000	$0.3423000	$0.3423000	$0.3423000
2017-10-20	$0.3600000	$0.3599000	$0.3600000	$0.3599000
2017-10-21	$0.3608000	$0.3607000	$0.3608000	$0.3607000
2017-10-22	$0.3593000	$0.2996000	$0.3593000	$0.2996000
2017-10-23	$0.2956000	$0.2956000	$0.2956000	$0.2956000
2017-10-24	$0.2760000	$0.2760000	$0.2760000	$0.2760000
2017-10-25	$0.2871000	$0.2871000	$0.2871000	$0.2871000
2017-10-26	$0.2948000	$0.2948000	$0.2949000	$0.2948000
2017-10-27	$0.2886000	$0.2886000	$0.2886000	$0.2886000
2017-10-28	$0.2867000	$0.3440000	$0.3440000	$0.2867000
2017-10-29	$0.3693000	$0.3079000	$0.3693000	$0.3079000
2017-10-30	$0.3067000	$0.3067000	$0.3067000	$0.3067000
2017-10-31	$0.3231000	$0.3231000	$0.3231000	$0.3231000
2017-11-01	$0.3374000	$0.3374000	$0.3374000	$0.3374000
2017-11-02	$0.3518000	$0.3517000	$0.3518000	$0.3517000
2017-11-03	$0.3581000	$0.3581000	$0.3581000	$0.3581000
2017-11-04	$0.3687000	$0.3687000	$0.3687000	$0.3687000
2017-11-05	$0.3700000	$0.3700000	$0.3700000	$0.3700000
2017-11-06	$0.3484000	$0.3484000	$0.3484000	$0.3484000
2017-11-07	$0.3556000	$0.3556000	$0.3556000	$0.3556000
2017-11-08	$0.3727000	$0.3727000	$0.3727000	$0.3727000
2017-11-09	$0.3569000	$0.3330000	$0.3569000	$0.3330000
2017-11-10	$0.3067000	$0.3067000	$0.3067000	$0.3067000
2017-11-11	$0.2961000	$0.2961000	$0.2961000	$0.2961000
2017-11-12	$0.2746000	$0.2746000	$0.2746000	$0.2746000
2017-11-13	$0.3047000	$0.3047000	$0.3047000	$0.3047000
2017-11-14	$0.3081000	$0.3081000	$0.3081000	$0.3081000
2017-11-15	$0.3402000	$0.4368000	$0.4368000	$0.3402000
2017-11-16	$0.4710000	$0.4710000	$0.4710000	$0.4710000
2017-11-17	$0.4618000	$0.3852000	$0.4618000	$0.3852000
2017-11-18	$0.3892000	$0.4674000	$0.4674000	$0.3892000
2017-11-19	$0.4831000	$0.4831000	$0.4831000	$0.4831000
2017-11-20	$0.4953000	$0.4125000	$0.4953000	$0.4125000
2017-11-21	$0.4052000	$0.4052000	$0.4052000	$0.4052000
2017-11-22	$0.4120000	$0.4120000	$0.4120000	$0.4120000
2017-11-23	$0.4009000	$0.4009000	$0.4009000	$0.4009000
2017-11-24	$0.4103000	$0.4103000	$0.4103000	$0.4103000
2017-11-25	$0.4380000	$0.4383000	$0.4383000	$0.4380000
2017-11-26	$0.4666000	$0.4666000	$0.4666000	$0.4666000
2017-11-27	$0.4873000	$0.4873000	$0.4873000	$0.4873000
2017-11-28	$0.4960000	$0.4960000	$0.4961000	$0.4960000
2017-11-29	$0.4926000	$0.4926000	$0.4926000	$0.4926000
2017-11-30	$0.4980000	$0.4978000	$0.4980000	$0.4978000
2017-12-01	$0.5436000	$0.5436000	$0.5436000	$0.5436000
2017-12-02	$0.5462000	$0.5460000	$0.5462000	$0.5460000
2017-12-03	$0.5626000	$0.5628000	$0.5628000	$0.5626000
2017-12-04	$0.5817000	$0.5818000	$0.5818000	$0.5817000
2017-12-05	$0.5839000	$0.5841000	$0.5841000	$0.5839000
2017-12-06	$0.6883000	$0.6882000	$0.6883000	$0.6882000
2017-12-07	$0.8434000	$0.8432000	$0.8434000	$0.8432000
2017-12-08	$0.8030000	$0.8030000	$0.8030000	$0.8030000
2017-12-09	$0.7428000	$0.7428000	$0.7428000	$0.7428000
2017-12-10	$0.7536000	$0.7534000	$0.7537000	$0.7534000
2017-12-11	$0.8371000	$0.8371000	$0.8371000	$0.8371000
2017-12-12	$0.8547000	$0.8547000	$0.8547000	$0.8547000
2017-12-13	$0.8148000	$0.8148000	$0.8148000	$0.8148000
2017-12-14	$0.8239000	$1.09	$1.09	$0.8239000
2017-12-15	$1.17	$0.8808000	$1.17	$0.8808000
2017-12-16	$0.9679000	$0.9679000	$1.28	$0.9679000
2017-12-17	$0.9539000	$0.9539000	$0.9540000	$0.9539000
2017-12-18	$0.9492000	$0.9494000	$1.25	$0.9492000
2017-12-19	$0.8769000	$0.8767000	$0.8769000	$0.8767000
2017-12-20	$0.8236000	$0.7689000	$0.8236000	$0.7689000
2017-12-21	$0.7302000	$0.7302000	$0.7302000	$0.7302000
2017-12-22	$0.6383000	$0.6383000	$0.6383000	$0.6383000
2017-12-23	$0.6725000	$0.6725000	$0.6725000	$0.6725000
2017-12-24	$0.6441000	$0.6441000	$0.6441000	$0.6441000
2017-12-25	$0.6462000	$0.6462000	$0.6462000	$0.6462000
2017-12-26	$0.7360000	$0.7360000	$0.7360000	$0.7360000
2017-12-27	$0.7201000	$0.7201000	$0.7201000	$0.7201000
2017-12-28	$0.6726000	$0.6726000	$0.6726000	$0.6726000
2017-12-29	$0.6723000	$0.6723000	$0.6723000	$0.6723000
2017-12-30	$0.5853000	$0.5853000	$0.5855000	$0.5853000
2017-12-31	$0.6470000	$0.6471000	$0.6471000	$0.6470000
2018-01-01	$0.6281000	$0.6281000	$0.6281000	$0.6281000
2018-01-02	$0.6893000	$0.6893000	$0.6893000	$0.6893000
2018-01-03	$0.7081000	$0.7083000	$0.9856000	$0.7081000
2018-01-04	$0.7094000	$1.00	$1.00	$0.7094000
2018-01-05	$1.12	$1.27	$1.27	$0.9834000
2018-01-06	$1.29	$1.29	$1.29	$0.8035000
2018-01-07	$1.22	$1.22	$1.22	$1.22
2018-01-08	$1.12	$1.12	$1.12	$1.12
2018-01-09	$1.08	$0.6787000	$1.08	$0.6783000
2018-01-10	$0.6999000	$1.12	$1.12	$0.6999000
2018-01-11	$0.9981000	$0.9981000	$0.9981000	$0.9981000
2018-01-12	$1.04	$1.04	$1.04	$1.04
2018-01-13	$1.07	$1.06	$1.07	$1.06
2018-01-14	$1.01	$1.01	$1.01	$1.01
2018-01-15	$1.01	$1.03	$1.03	$0.6411000
2018-01-16	$0.8483000	$0.8483000	$0.8483000	$0.8483000
2018-01-17	$0.8393000	$0.8393000	$0.8393000	$0.8393000
2018-01-18	$0.8403000	$0.8403000	$0.8403000	$0.8403000
2018-01-19	$0.5433000	$0.5433000	$0.5433000	$0.5433000
2018-01-20	$0.6029000	$0.6029000	$0.6029000	$0.6029000
2018-01-21	$0.5447000	$0.5602000	$0.5602000	$0.5447000
2018-01-22	$0.5245000	$0.5245000	$0.5245000	$0.5245000
2018-01-23	$0.8035000	$0.7911000	$0.8035000	$0.5596000
2018-01-24	$0.8327000	$0.8172000	$0.8327000	$0.7156000
2018-01-25	$0.7991000	$0.7985000	$0.7991000	$0.7059000
2018-01-26	$0.7934000	$0.7016000	$1.00	$0.7012000
2018-01-27	$0.7240000	$0.7248000	$0.7248000	$0.7240000
2018-01-28	$0.7457000	$0.8202000	$1.40	$0.7457000
2018-01-29	$0.7830000	$0.8920000	$0.8920000	$0.7165000
2018-01-30	$0.8025000	$0.6651000	$0.8025000	$0.6448000
2018-01-31	$0.6729000	$0.6527000	$0.6729000	$0.6526000
2018-02-01	$0.5818000	$0.8658000	$1.00	$0.5818000
2018-02-02	$0.5670000	$0.4440000	$0.5671000	$0.4440000
2018-02-03	$0.4630000	$0.4626000	$0.4630000	$0.4626000
2018-02-04	$0.4109000	$0.5073000	$1.11	$0.4109000
2018-02-05	$0.4282000	$0.6450000	$0.6842000	$0.4282000
2018-02-06	$0.7085000	$0.5342000	$0.7121000	$0.5006000
2018-02-07	$0.5548000	$0.5263000	$0.6833000	$0.5263000
2018-02-08	$0.5725000	$0.6150000	$0.6150000	$0.5725000
2018-02-09	$0.6475000	$0.7291000	$0.7818000	$0.6419000
2018-02-10	$0.7184000	$0.6772000	$0.7184000	$0.6772000
2018-02-11	$0.7516000	$0.6389000	$0.7516000	$0.5603000
2018-02-12	$0.6176000	$0.6176000	$0.6176000	$0.6176000
2018-02-13	$0.5922000	$0.5922000	$0.5922000	$0.5922000
2018-02-14	$0.4838000	$0.4936000	$0.7496000	$0.4838000
2018-02-15	$0.5222000	$0.7916000	$0.7916000	$0.5222000
2018-02-16	$0.8038000	$0.5300000	$0.8038000	$0.5300000
2018-02-17	$0.5773000	$0.8767000	$3.31	$0.5773000
2018-02-18	$0.8231000	$1.66	$1.67	$0.8231000
2018-02-19	$1.78	$1.67	$1.78	$1.13
2018-02-20	$1.24	$1.20	$1.46	$1.20
2018-02-21	$1.12	$1.12	$1.12	$1.12
2018-02-22	$1.05	$1.05	$1.27	$1.05
2018-02-23	$1.09	$1.02	$1.09	$1.02
2018-02-24	$0.9725000	$1.26	$1.26	$0.9725000
2018-02-25	$1.24	$0.9629000	$1.24	$0.9629000
2018-02-26	$1.04	$1.04	$1.04	$1.04
2018-02-27	$1.06	$1.06	$1.06	$1.06
2018-02-28	$1.04	$0.8746000	$1.04	$0.8745000
2018-03-01	$0.9250000	$1.07	$1.07	$0.9250000
2018-03-02	$1.08	$0.9345000	$1.08	$0.9345000
2018-03-03	$1.12	$1.16	$1.16	$0.9702000
2018-03-04	$1.16	$0.6990000	$1.16	$0.6990000
2018-03-05	$0.6951000	$1.19	$1.19	$0.6951000
2018-03-06	$1.12	$0.6550000	$1.12	$0.6550000
2018-03-07	$0.6057000	$0.6057000	$0.6057000	$0.6057000
2018-03-08	$0.5684000	$0.5684000	$0.5684000	$0.5684000
2018-03-09	$0.5645000	$0.9159000	$0.9160000	$0.5645000
2018-03-10	$0.8708000	$0.8708000	$0.8708000	$0.8708000
2018-03-11	$0.9448000	$0.5827000	$0.9448000	$0.5827000
2018-03-12	$0.5581000	$0.5557000	$0.5583000	$0.5557000
2018-03-13	$0.5568000	$0.6484000	$0.6485000	$0.5568000
2018-03-14	$0.5817000	$0.5817000	$0.5817000	$0.5817000
2018-03-15	$0.5853000	$0.5853000	$0.5853000	$0.5853000
2018-03-16	$0.5864000	$0.5864000	$0.5864000	$0.5864000
2018-03-17	$0.5581000	$0.5581000	$0.5581000	$0.5581000
2018-03-18	$0.7394000	$0.5025000	$0.7394000	$0.5025000
2018-03-19	$0.5274000	$0.5274000	$0.5274000	$0.5274000
2018-03-20	$0.5456000	$0.5456000	$0.5456000	$0.5456000
2018-03-21	$0.5450000	$0.5450000	$0.5450000	$0.5450000
2018-03-22	$0.5336000	$0.5336000	$0.5336000	$0.5336000
2018-03-23	$0.5465000	$0.5465000	$0.5465000	$0.5465000
2018-03-24	$0.5228000	$0.5228000	$0.5228000	$0.5228000
2018-03-25	$0.5182000	$0.5182000	$0.5182000	$0.5182000
2018-03-26	$0.4986000	$0.5033000	$0.5033000	$0.4986000
2018-03-27	$0.4821000	$0.6231000	$1.48	$0.4821000
2018-03-28	$0.6352000	$0.5589000	$0.6352000	$0.5589000
2018-03-29	$0.4990000	$0.4975000	$0.5685000	$0.4975000
2018-03-30	$0.4798000	$0.5155000	$1.37	$0.4798000
2018-03-31	$0.5222000	$0.5848000	$1.17	$0.5222000
2018-04-01	$0.5761000	$0.6333000	$0.6333000	$0.5761000
2018-04-02	$0.6554000	$0.6087000	$1.20	$0.5965000
2018-04-03	$0.8051000	$0.6402000	$0.8059000	$0.6400000
2018-04-04	$0.5869000	$0.6144000	$1.16	$0.5869000
2018-04-05	$0.8210000	$0.7469000	$0.8210000	$0.6299000
2018-04-06	$0.7298000	$0.8028000	$0.8028000	$0.6210000
2018-04-07	$0.8370000	$0.7623000	$1.04	$0.7623000
2018-04-08	$0.7769000	$0.8037000	$1.01	$0.7769000
2018-04-09	$0.7740000	$0.5199000	$1.02	$0.5096000
2018-04-10	$0.5262000	$0.5590000	$0.5590000	$0.5262000
2018-04-11	$0.7605000	$0.7605000	$0.7605000	$0.7605000
2018-04-12	$0.8641000	$0.6188000	$0.8641000	$0.6188000
2018-04-13	$0.6165000	$0.6167000	$0.6168000	$0.6165000
2018-04-14	$0.6263000	$0.6189000	$0.6263000	$0.6189000
2018-04-15	$0.6462000	$0.6541000	$0.6541000	$0.6461000
2018-04-16	$0.6309000	$0.6220000	$0.6309000	$0.6220000
2018-04-17	$0.6098000	$0.6098000	$0.6098000	$0.6098000
2018-04-18	$0.6305000	$0.6150000	$0.6443000	$0.6150000
2018-04-19	$0.6234000	$0.6517000	$0.6532000	$0.6231000
2018-04-20	$0.6969000	$0.6967000	$0.6969000	$0.5662000
2018-04-21	$0.7013000	$0.7014000	$0.7015000	$0.7013000
2018-04-22	$0.6926000	$0.6926000	$0.6926000	$0.5642000
2018-04-23	$0.7040000	$0.5654000	$0.7040000	$0.5654000
2018-04-24	$0.6088000	$0.6093000	$0.6104000	$0.6088000
2018-04-25	$0.5599000	$0.5599000	$0.5599000	$0.5599000
2018-04-26	$0.5857000	$0.5857000	$0.5857000	$0.5857000
2018-04-27	$0.5640000	$0.5636000	$0.5640000	$0.5636000
2018-04-28	$0.5896000	$0.5897000	$0.5897000	$0.5896000
2018-04-29	$0.5932000	$0.5931000	$0.5933000	$0.5931000
2018-04-30	$0.5833000	$0.5833000	$0.5833000	$0.5833000
2018-05-01	$0.5991000	$0.5991000	$0.5991000	$0.5991000
2018-05-02	$0.6096000	$0.6096000	$0.6096000	$0.6096000
2018-05-03	$0.6435000	$0.6435000	$0.6435000	$0.6435000
2018-05-04	$0.6405000	$0.6037000	$0.6405000	$0.6037000
2018-05-05	$0.6133000	$0.6133000	$0.6133000	$0.6133000
2018-05-06	$0.6008000	$0.5901000	$0.6008000	$0.5901000
2018-05-07	$0.5738000	$0.5738000	$0.5738000	$0.5738000
2018-05-08	$0.5627000	$0.5627000	$0.5627000	$0.5627000
2018-05-09	$0.5704000	$0.5703000	$0.5705000	$0.5703000
2018-05-10	$0.5526000	$0.5287000	$0.5529000	$0.5287000
2018-05-11	$0.4930000	$0.4930000	$0.4930000	$0.4930000
2018-05-12	$0.4968000	$0.4809000	$0.4968000	$0.4809000
2018-05-13	$0.4936000	$0.4801000	$0.5331000	$0.4801000
2018-05-14	$0.4781000	$0.4781000	$0.4781000	$0.4781000
2018-05-15	$0.4674000	$0.4809000	$0.4809000	$0.4674000
2018-05-16	$0.4732000	$0.4732000	$0.4732000	$0.4732000
2018-05-17	$0.4577000	$0.4577000	$0.4577000	$0.4577000
2018-05-18	$0.4677000	$0.4677000	$0.4677000	$0.4677000
2018-05-19	$0.4678000	$0.4678000	$0.4678000	$0.4678000
2018-05-20	$0.4839000	$0.4839000	$0.4839000	$0.4839000
2018-05-21	$0.4775000	$0.4775000	$0.4775000	$0.4775000
2018-05-22	$0.4533000	$0.4533000	$0.4533000	$0.4533000
2018-05-23	$0.4257000	$0.4257000	$0.4257000	$0.4257000
2018-05-24	$0.4637000	$0.6571000	$0.6571000	$0.4637000
2018-05-25	$0.6476000	$0.6476000	$0.6476000	$0.6476000
2018-05-26	$0.6372000	$0.6372000	$0.6372000	$0.6372000
2018-05-27	$0.4247000	$0.3906000	$0.4247000	$0.3906000
2018-05-28	$0.3796000	$0.3784000	$0.3796000	$0.3784000
2018-05-29	$0.3972000	$0.3971000	$0.5123000	$0.3966000
2018-05-30	$0.3927000	$0.3927000	$0.3927000	$0.3927000
2018-05-31	$0.3985000	$0.3985000	$0.3985000	$0.3985000
2018-06-01	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2018-06-02	$0.4060000	$0.4060000	$0.4060000	$0.4060000
2018-06-03	$0.4101000	$0.4101000	$0.4101000	$0.4101000
2018-06-04	$0.3986000	$0.3986000	$0.3986000	$0.3986000
2018-06-05	$0.4053000	$0.4053000	$0.4053000	$0.4053000
2018-06-06	$0.4070000	$0.4070000	$0.4070000	$0.4070000
2018-06-07	$0.4083000	$0.4083000	$0.4083000	$0.4083000
2018-06-08	$0.4045000	$0.4045000	$0.4045000	$0.4045000
2018-06-09	$0.3985000	$0.3985000	$0.3985000	$0.3985000
2018-06-10	$0.3592000	$0.3592000	$0.3592000	$0.3592000
2018-06-11	$0.3652000	$0.4732000	$0.4732000	$0.3652000
2018-06-12	$0.4505000	$0.4505000	$0.4505000	$0.4505000
2018-06-13	$0.4335000	$0.4335000	$0.4335000	$0.4335000
2018-06-14	$0.4564000	$0.4564000	$0.4564000	$0.4564000
2018-06-15	$0.4395000	$0.4395000	$0.4395000	$0.4395000
2018-06-16	$0.4468000	$0.4468000	$0.4468000	$0.4468000
2018-06-17	$0.4436000	$0.4436000	$0.4436000	$0.4436000
2018-06-18	$0.4613000	$0.4613000	$0.4613000	$0.4613000
2018-06-19	$0.4631000	$0.3540000	$0.4631000	$0.3540000
2018-06-20	$0.3550000	$0.3550000	$0.3550000	$0.3550000
2018-06-21	$0.3529000	$0.3525000	$0.3529000	$0.3525000
2018-06-22	$0.3174000	$0.3174000	$0.3174000	$0.3174000
2018-06-23	$0.3234000	$0.3234000	$0.3234000	$0.3234000
2018-06-24	$0.3230000	$0.3230000	$0.3230000	$0.3230000
2018-06-25	$0.3284000	$0.3284000	$0.3284000	$0.3284000
2018-06-26	$0.3193000	$0.3193000	$0.3193000	$0.3193000
2018-06-27	$0.4230000	$0.3077000	$0.5384000	$0.3077000
2018-06-28	$0.2942000	$0.2942000	$0.2942000	$0.2942000
2018-06-29	$0.3108000	$0.3108000	$0.3108000	$0.3108000
2018-06-30	$0.3199000	$0.3199000	$0.3199000	$0.3199000
2018-07-01	$0.3176000	$0.3176000	$0.3176000	$0.3176000
2018-07-02	$0.3314000	$0.3314000	$0.3314000	$0.3314000
2018-07-03	$0.3261000	$0.3258000	$0.3654000	$0.3258000
2018-07-04	$0.3298000	$0.2415000	$0.3298000	$0.2415000
2018-07-05	$0.2394000	$0.2394000	$0.2394000	$0.2394000
2018-07-06	$0.2419000	$0.2419000	$0.2419000	$0.2419000
2018-07-07	$0.2476000	$0.2476000	$0.2476000	$0.2476000
2018-07-08	$0.2455000	$0.3031000	$0.3031000	$0.2455000
2018-07-09	$0.3014000	$0.2957000	$0.3014000	$0.2957000
2018-07-10	$0.2796000	$0.2796000	$0.2796000	$0.2796000
2018-07-11	$0.2835000	$0.2723000	$0.2835000	$0.2723000
2018-07-12	$0.2641000	$0.2641000	$0.2641000	$0.2641000
2018-07-13	$0.2631000	$0.2631000	$0.2631000	$0.2631000
2018-07-14	$0.2647000	$0.2647000	$0.2647000	$0.2647000
2018-07-15	$0.2688000	$0.2688000	$0.2688000	$0.2688000
2018-07-16	$0.2847000	$0.2363000	$0.2847000	$0.2363000
2018-07-17	$0.2568000	$0.2568000	$0.2568000	$0.2568000
2018-07-18	$0.2588000	$0.2588000	$0.2588000	$0.2588000
2018-07-19	$0.2621000	$0.2621000	$0.2621000	$0.2621000
2018-07-20	$0.2571000	$0.2571000	$0.2571000	$0.2571000
2018-07-21	$0.2595000	$0.2594000	$0.2595000	$0.2594000
2018-07-22	$0.2592000	$0.2592000	$0.2592000	$0.2592000
2018-07-23	$0.2704000	$0.2703000	$0.2704000	$0.2703000
2018-07-24	$0.2940000	$0.2940000	$0.2940000	$0.2940000
2018-07-25	$0.2861000	$0.2861000	$0.2861000	$0.2861000
2018-07-26	$0.2780000	$0.2780000	$0.2780000	$0.2780000
2018-07-27	$0.2866000	$0.2866000	$0.2866000	$0.2866000
2018-07-28	$0.2883000	$0.2883000	$0.2883000	$0.2883000
2018-07-29	$0.2878000	$0.2878000	$0.2878000	$0.2878000
2018-07-30	$0.2864000	$0.2864000	$0.2864000	$0.2864000
2018-07-31	$0.2710000	$0.2710000	$0.2710000	$0.2710000
2018-08-01	$0.2666000	$0.2665000	$0.2666000	$0.2665000
2018-08-02	$0.2641000	$0.2641000	$0.2641000	$0.2641000
2018-08-03	$0.2598000	$0.2598000	$0.2598000	$0.2598000
2018-08-04	$0.2458000	$0.2458000	$0.2458000	$0.2458000
2018-08-05	$0.2466000	$0.2466000	$0.2466000	$0.2466000
2018-08-06	$0.2432000	$0.2432000	$0.2432000	$0.2432000
2018-08-07	$0.2354000	$0.2354000	$0.2354000	$0.2354000
2018-08-08	$0.2202000	$0.2202000	$0.2202000	$0.2202000
2018-08-09	$0.2292000	$0.2292000	$0.2292000	$0.2292000
2018-08-10	$0.2156000	$0.2154000	$0.2156000	$0.2154000
2018-08-11	$0.2185000	$0.2185000	$0.2185000	$0.2185000
2018-08-12	$0.2213000	$0.2213000	$0.2213000	$0.2213000
2018-08-13	$0.2192000	$0.2192000	$0.2192000	$0.2192000
2018-08-14	$0.2170000	$0.2170000	$0.2170000	$0.2170000
2018-08-15	$0.2196000	$0.2196000	$0.2196000	$0.2196000
2018-08-16	$0.2213000	$0.2213000	$0.2213000	$0.2213000
2018-08-17	$0.2307000	$0.2307000	$0.2307000	$0.2307000
2018-08-18	$0.2242000	$0.2242000	$0.2242000	$0.2242000
2018-08-19	$0.2276000	$0.2276000	$0.2276000	$0.2276000
2018-08-20	$0.2194000	$0.2194000	$0.2194000	$0.2194000
2018-08-21	$0.2272000	$0.2272000	$0.2272000	$0.2272000
2018-08-22	$0.2228000	$0.2228000	$0.2228000	$0.2228000
2018-08-23	$0.2289000	$0.2289000	$0.2289000	$0.2289000
2018-08-24	$0.2348000	$0.2348000	$0.2348000	$0.2348000
2018-08-25	$0.2362000	$0.2362000	$0.2362000	$0.2362000
2018-08-26	$0.2352000	$0.2352000	$0.2352000	$0.2352000
2018-08-27	$0.2421000	$0.2421000	$0.2421000	$0.2421000
2018-08-28	$0.2482000	$0.2482000	$0.2482000	$0.2482000
2018-08-29	$0.2468000	$0.2468000	$0.2468000	$0.2468000
2018-08-30	$0.2450000	$0.2450000	$0.2450000	$0.2450000
2018-08-31	$0.2459000	$0.2459000	$0.2459000	$0.2459000
2018-09-01	$0.2521000	$0.2521000	$0.2521000	$0.2521000
2018-09-02	$0.2555000	$0.2555000	$0.2555000	$0.2555000
2018-09-03	$0.2545000	$0.2545000	$0.2545000	$0.2545000
2018-09-04	$0.2286000	$0.2582000	$0.2582000	$0.2286000
2018-09-05	$0.4292000	$0.1512000	$0.4293000	$0.1008000
2018-09-06	$0.1469000	$0.1469000	$0.1469000	$0.1469000
2018-09-07	$0.1446000	$0.1446000	$0.1446000	$0.1446000
2018-09-08	$0.1398000	$0.1398000	$0.1398000	$0.1398000
2018-09-09	$0.1409000	$0.1409000	$0.1409000	$0.1409000
2018-09-10	$0.1426000	$0.1426000	$0.1426000	$0.1426000
2018-09-11	$0.1420000	$0.1420000	$0.1420000	$0.1420000
2018-09-12	$0.1429000	$0.1429000	$0.1429000	$0.1429000
2018-09-13	$0.1464000	$0.1464000	$0.1464000	$0.1464000
2018-09-14	$0.1463000	$0.1463000	$0.1463000	$0.1463000
2018-09-15	$0.1471000	$0.1471000	$0.1471000	$0.1471000
2018-09-16	$0.1466000	$0.1466000	$0.1466000	$0.1466000
2018-09-17	$0.1412000	$0.1412000	$0.1412000	$0.1412000
2018-09-18	$0.1431000	$0.1431000	$0.1431000	$0.1431000
2018-09-19	$0.1443000	$0.1443000	$0.1443000	$0.1443000
2018-09-20	$0.1468000	$0.1686000	$0.1730000	$0.1468000
2018-09-21	$0.1752000	$0.1728000	$0.2784000	$0.1728000
2018-09-22	$0.1717000	$0.1716000	$0.1717000	$0.1716000
2018-09-23	$0.1713000	$0.1713000	$0.1713000	$0.1713000
2018-09-24	$0.1682000	$0.1682000	$0.1682000	$0.1682000
2018-09-25	$0.1645000	$0.1645000	$0.1645000	$0.1645000
2018-09-26	$0.1651000	$0.1651000	$0.1652000	$0.1651000
2018-09-27	$0.1708000	$0.1708000	$0.1708000	$0.1708000
2018-09-28	$0.1695000	$0.1695000	$0.1695000	$0.1695000
2018-09-29	$0.1687000	$0.1687000	$0.1687000	$0.1687000
2018-09-30	$0.1692000	$0.1692000	$0.1692000	$0.1692000
2018-10-01	$0.1685000	$0.1685000	$0.1686000	$0.1685000
2018-10-02	$0.1667000	$0.1667000	$0.1667000	$0.1667000
2018-10-03	$0.1659000	$0.1659000	$0.1659000	$0.1659000
2018-10-04	$0.1740000	$0.1740000	$0.1740000	$0.1740000
2018-10-05	$0.1754000	$0.3074000	$0.3074000	$0.1695000
2018-10-06	$0.3717000	$0.1860000	$0.3717000	$0.1860000
2018-10-07	$0.2200000	$0.2200000	$0.2200000	$0.2200000
2018-10-08	$0.2216000	$0.2653000	$0.2653000	$0.1975000
2018-10-09	$0.2646000	$0.2646000	$0.2646000	$0.2646000
2018-10-10	$0.2626000	$0.2626000	$0.2626000	$0.2626000
2018-10-11	$0.2478000	$0.2478000	$0.2478000	$0.2478000
2018-10-12	$0.2494000	$0.2494000	$0.2494000	$0.2494000
2018-10-13	$0.2501000	$0.2501000	$0.2501000	$0.2501000
2018-10-14	$0.2505000	$0.2505000	$0.2505000	$0.2505000
2018-10-15	$0.1923000	$0.1923000	$0.1923000	$0.1923000
2018-10-16	$0.1914000	$0.1914000	$0.1914000	$0.1909000
2018-10-17	$0.1911000	$0.1911000	$0.1911000	$0.1911000
2018-10-18	$0.1886000	$0.1887000	$0.1887000	$0.1886000
2018-10-19	$0.1881000	$0.1881000	$0.1881000	$0.1881000
2018-10-20	$0.1887000	$0.1887000	$0.1887000	$0.1887000
2018-10-21	$0.1893000	$0.1893000	$0.1893000	$0.1893000
2018-10-22	$0.1885000	$0.1885000	$0.1885000	$0.1885000
2018-10-23	$0.1882000	$0.1882000	$0.1882000	$0.1882000
2018-10-24	$0.1883000	$0.1892000	$0.1892000	$0.1883000
2018-10-25	$0.1888000	$0.1887000	$0.1888000	$0.1887000
2018-10-26	$0.1886000	$0.1886000	$0.1886000	$0.1886000
2018-10-27	$0.1889000	$0.1889000	$0.1889000	$0.1889000
2018-10-28	$0.1889000	$0.1889000	$0.1889000	$0.1889000
2018-10-29	$0.1844000	$0.1844000	$0.1844000	$0.1844000
2018-10-30	$0.1842000	$0.1842000	$0.1842000	$0.1842000
2018-10-31	$0.1852000	$0.1852000	$0.1852000	$0.1852000
2018-11-01	$0.1863000	$0.1863000	$0.1863000	$0.1863000
2018-11-02	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2018-11-03	$0.1862000	$0.1862000	$0.1862000	$0.1862000
2018-11-04	$0.1888000	$0.1888000	$0.1888000	$0.1888000
2018-11-05	$0.1879000	$0.1879000	$0.1879000	$0.1879000
2018-11-06	$0.1892000	$0.1892000	$0.1892000	$0.1892000
2018-11-07	$0.1907000	$0.1907000	$0.1907000	$0.1907000
2018-11-08	$0.1882000	$0.1882000	$0.1882000	$0.1882000
2018-11-09	$0.1862000	$0.1862000	$0.1862000	$0.1862000
2018-11-10	$0.1868000	$0.1868000	$0.1868000	$0.1868000
2018-11-11	$0.1871000	$0.1871000	$0.1871000	$0.1871000
2018-11-12	$0.1862000	$0.1862000	$0.1862000	$0.1862000
2018-11-13	$0.1851000	$0.1851000	$0.1851000	$0.1851000
2018-11-14	$0.1677000	$0.1677000	$0.1677000	$0.1677000
2018-11-15	$0.1649000	$0.1649000	$0.1649000	$0.1649000
2018-11-16	$0.1631000	$0.1631000	$0.1631000	$0.1631000
2018-11-17	$0.1626000	$0.1626000	$0.1626000	$0.1626000
2018-11-18	$0.1640000	$0.1640000	$0.1640000	$0.1640000
2018-11-19	$0.1404000	$0.1404000	$0.1404000	$0.1404000
2018-11-20	$0.1297000	$0.1297000	$0.1297000	$0.1297000
2018-11-21	$0.1341000	$0.1341000	$0.1341000	$0.1341000
2018-11-22	$0.1262000	$0.1262000	$0.1262000	$0.1262000
2018-11-23	$0.1268000	$0.1268000	$0.1268000	$0.1268000
2018-11-24	$0.1125000	$0.1465000	$0.1465000	$0.1125000
2018-11-25	$0.1522000	$0.1522000	$0.1522000	$0.1522000
2018-11-26	$0.1439000	$0.1448000	$0.1448000	$0.1439000
2018-11-27	$0.1463000	$0.1463000	$0.1463000	$0.1463000
2018-11-28	$0.1631000	$0.1323000	$0.2464000	$0.1323000
2018-11-29	$0.1330000	$0.1460000	$0.2409000	$0.1330000
2018-11-30	$0.1365000	$0.1365000	$0.1365000	$0.1365000
2018-12-01	$0.1429000	$0.1429000	$0.1429000	$0.1429000
2018-12-02	$0.1411000	$0.1411000	$0.1411000	$0.1411000
2018-12-03	$0.1318000	$0.1318000	$0.1318000	$0.1318000
2018-12-04	$0.1344000	$0.1344000	$0.1344000	$0.1344000
2018-12-05	$0.1273000	$0.1273000	$0.1273000	$0.1273000
2018-12-06	$0.1187000	$0.1187000	$0.1187000	$0.1187000
2018-12-07	$0.1165000	$0.1165000	$0.1165000	$0.1165000
2018-12-08	$0.1178000	$0.1178000	$0.1178000	$0.1178000
2018-12-09	$0.1223000	$0.1223000	$0.1223000	$0.1223000
2018-12-10	$0.1181000	$0.1181000	$0.1181000	$0.1181000
2018-12-11	$0.1158000	$0.1361000	$0.1361000	$0.1158000
2018-12-12	$0.1395000	$0.1395000	$0.1395000	$0.1395000
2018-12-13	$0.1322000	$0.1425000	$0.1425000	$0.1322000
2018-12-14	$0.1395000	$0.1395000	$0.1395000	$0.1395000
2018-12-15	$0.1394000	$0.1394000	$0.1394000	$0.1394000
2018-12-16	$0.1404000	$0.1404000	$0.1404000	$0.1404000
2018-12-17	$0.1530000	$0.0924	$0.1564000	$0.0924
2018-12-18	$0.0968	$0.0968	$0.0968	$0.0968
2018-12-19	$0.0973	$0.0973	$0.0973	$0.0973
2018-12-20	$0.1078000	$0.1078000	$0.1078000	$0.1078000
2018-12-21	$0.1016000	$0.1016000	$0.1016000	$0.1016000
2018-12-22	$0.1054000	$0.1054000	$0.1054000	$0.1054000
2018-12-23	$0.1044000	$0.1044000	$0.1044000	$0.1044000
2018-12-24	$0.1063000	$0.1063000	$0.1063000	$0.1063000
2018-12-25	$0.0998900	$0.0998900	$0.0998900	$0.0998900
2018-12-26	$0.1003000	$0.1003000	$0.1003000	$0.1003000
2018-12-27	$0.0950	$0.0950	$0.0950	$0.0950
2018-12-28	$0.1028000	$0.1028000	$0.1028000	$0.1028000
2018-12-29	$0.0989	$0.0989	$0.0989	$0.0989
2018-12-30	$0.1015000	$0.1015000	$0.1015000	$0.1015000
2018-12-31	$0.0976	$0.0976	$0.0976	$0.0976
2019-01-01	$0.1011000	$0.1011000	$0.1011000	$0.1011000
2019-01-02	$0.1032000	$0.1032000	$0.1032000	$0.1032000
2019-01-03	$0.0999200	$0.0999200	$0.0999200	$0.0999200
2019-01-04	$0.1009000	$0.1009000	$0.1009000	$0.1009000
2019-01-05	$0.1004000	$0.1004000	$0.1004000	$0.1004000
2019-01-06	$0.1069000	$0.1069000	$0.1069000	$0.1069000
2019-01-07	$0.1055000	$0.1055000	$0.1055000	$0.1055000
2019-01-08	$0.1053000	$0.1053000	$0.1053000	$0.1053000
2019-01-09	$0.1055000	$0.1055000	$0.1055000	$0.1055000
2019-01-10	$0.0956	$0.0956	$0.0956	$0.0956
2019-01-11	$0.0956	$0.0956	$0.0956	$0.0956
2019-01-12	$0.0955	$0.0955	$0.0955	$0.0955
2019-01-13	$0.0925	$0.0925	$0.0925	$0.0925
2019-01-14	$0.0965	$0.0965	$0.0965	$0.0965
2019-01-15	$0.0943	$0.0943	$0.0943	$0.0943
2019-01-16	$0.0949	$0.0949	$0.0949	$0.0949
2019-01-17	$0.0960	$0.0960	$0.0960	$0.0960
2019-01-18	$0.0950	$0.0950	$0.0950	$0.0950
2019-01-19	$0.0972	$0.0972	$0.0972	$0.0972
2019-01-20	$0.0929	$0.0929	$0.0929	$0.0929
2019-01-21	$0.0931	$0.0931	$0.0931	$0.0931
2019-01-22	$0.0938	$0.0938	$0.0938	$0.0938
2019-01-23	$0.0931	$0.0931	$0.0931	$0.0931
2019-01-24	$0.0937	$0.0937	$0.0937	$0.0937
2019-01-25	$0.0933	$0.0933	$0.0933	$0.0933
2019-01-26	$0.0937	$0.0937	$0.0937	$0.0937
2019-01-27	$0.0929	$0.0929	$0.0929	$0.0929
2019-01-28	$0.0900	$0.0900	$0.0900	$0.0900
2019-01-29	$0.0891	$0.0891	$0.0891	$0.0891
2019-01-30	$0.0903	$0.0903	$0.0903	$0.0903
2019-01-31	$0.0895	$0.0895	$0.0895	$0.0895
2019-02-01	$0.0902	$0.0902	$0.0902	$0.0902
2019-02-02	$0.0914	$0.0914	$0.0914	$0.0914
2019-02-03	$0.0899	$0.0899	$0.0899	$0.0899
2019-02-04	$0.0894	$0.0894	$0.0894	$0.0894
2019-02-05	$0.0898	$0.0898	$0.0898	$0.0898
2019-02-06	$0.0884	$0.0884	$0.0884	$0.0884
2019-02-07	$0.0879	$0.0879	$0.0879	$0.0879
2019-02-08	$0.0953	$0.0953	$0.0953	$0.0953
2019-02-09	$0.0951	$0.0951	$0.0951	$0.0951
2019-02-10	$0.0960	$0.0960	$0.0960	$0.0960
2019-02-11	$0.0941	$0.0941	$0.0941	$0.0941
2019-02-12	$0.0942	$0.0942	$0.0942	$0.0942
2019-02-13	$0.0939	$0.0939	$0.0939	$0.0939
2019-02-14	$0.0935	$0.0935	$0.0935	$0.0935
2019-02-15	$0.0936	$0.0936	$0.0936	$0.0936
2019-02-16	$0.0942	$0.0942	$0.0942	$0.0942
2019-02-17	$0.0956	$0.0956	$0.0956	$0.0956
2019-02-18	$0.1019000	$0.1019000	$0.1019000	$0.1019000
2019-02-19	$0.1022000	$0.1022000	$0.1022000	$0.1022000
2019-02-20	$0.1035000	$0.1035000	$0.1035000	$0.1035000
2019-02-21	$0.1026000	$0.1026000	$0.1026000	$0.1026000
2019-02-22	$0.1038000	$0.1038000	$0.1038000	$0.1038000
2019-02-23	$0.1081000	$0.1081000	$0.1081000	$0.1081000
2019-02-24	$0.0983	$0.0983	$0.0983	$0.0983
2019-02-25	$0.1002000	$0.1002000	$0.1002000	$0.1002000
2019-02-26	$0.0994600	$0.0994600	$0.0994600	$0.0994600
2019-02-27	$0.0997900	$0.0997900	$0.0997900	$0.0997900
2019-02-28	$0.0996000	$0.0996000	$0.0996000	$0.0996000
2019-03-01	$0.0998100	$0.0998100	$0.0998100	$0.0998100
2019-03-02	$0.1001000	$0.1001000	$0.1001000	$0.1001000
2019-03-03	$0.0993100	$0.0993100	$0.0993100	$0.0993100
2019-03-04	$0.0972	$0.0972	$0.0972	$0.0972
2019-03-05	$0.1009000	$0.1009000	$0.1009000	$0.1009000
2019-03-06	$0.1009000	$0.1009000	$0.1009000	$0.1009000
2019-03-07	$0.1011000	$0.1011000	$0.1011000	$0.1011000
2019-03-08	$0.1008000	$0.1008000	$0.1008000	$0.1008000
2019-03-09	$0.1028000	$0.1028000	$0.1028000	$0.1028000
2019-03-10	$0.1024000	$0.1024000	$0.1024000	$0.1024000
2019-03-11	$0.1009000	$0.1009000	$0.1009000	$0.1009000
2019-03-12	$0.1013000	$0.1013000	$0.1013000	$0.1013000
2019-03-13	$0.1010000	$0.1010000	$0.1010000	$0.1010000
2019-03-14	$0.1011000	$0.1011000	$0.1011000	$0.1011000
2019-03-15	$0.1023000	$0.1023000	$0.1023000	$0.1023000
2019-03-16	$0.1049000	$0.1049000	$0.1049000	$0.1049000
2019-03-17	$0.1041000	$0.1041000	$0.1041000	$0.1041000
2019-03-18	$0.1039000	$0.1039000	$0.1039000	$0.1039000
2019-03-19	$0.1048000	$0.1048000	$0.1048000	$0.1048000
2019-03-20	$0.1057000	$0.1057000	$0.1057000	$0.1057000
2019-03-21	$0.1041000	$0.1041000	$0.1041000	$0.1041000
2019-03-22	$0.1042000	$0.1042000	$0.1042000	$0.1042000
2019-03-23	$0.1044000	$0.1044000	$0.1044000	$0.1044000
2019-03-24	$0.1040000	$0.1040000	$0.1040000	$0.1040000
2019-03-25	$0.1022000	$0.1022000	$0.1022000	$0.1022000
2019-03-26	$0.1027000	$0.1027000	$0.1027000	$0.1027000
2019-03-27	$0.1054000	$0.1054000	$0.1054000	$0.1054000
2019-03-28	$0.1051000	$0.1051000	$0.1051000	$0.1051000
2019-03-29	$0.1071000	$0.1071000	$0.1071000	$0.1071000
2019-03-30	$0.1073000	$0.1073000	$0.1073000	$0.1073000
2019-03-31	$0.1071000	$0.1071000	$0.1071000	$0.1071000
2019-04-01	$0.1081000	$0.1081000	$0.1081000	$0.1081000
2019-04-02	$0.1278000	$0.1278000	$0.1278000	$0.1278000
2019-04-03	$0.1296000	$0.1296000	$0.1296000	$0.1296000
2019-04-04	$0.1280000	$0.1280000	$0.1280000	$0.1280000
2019-04-05	$0.1315000	$0.1315000	$0.1315000	$0.1315000
2019-04-06	$0.1317000	$0.1317000	$0.1317000	$0.1317000
2019-04-07	$0.1355000	$0.1355000	$0.1355000	$0.1355000
2019-04-08	$0.1379000	$0.1379000	$0.1379000	$0.1379000
2019-04-09	$0.1355000	$0.1355000	$0.1355000	$0.1355000
2019-04-10	$0.1385000	$0.1385000	$0.1385000	$0.1385000
2019-04-11	$0.1315000	$0.1315000	$0.1315000	$0.1315000
2019-04-12	$0.1324000	$0.1324000	$0.1324000	$0.1324000
2019-04-13	$0.1324000	$0.1324000	$0.1324000	$0.1324000
2019-04-14	$0.1346000	$0.1346000	$0.1346000	$0.1346000
2019-04-15	$0.1312000	$0.1312000	$0.1312000	$0.1312000
2019-04-16	$0.1358000	$0.1358000	$0.1358000	$0.1358000
2019-04-17	$0.1364000	$0.1364000	$0.1364000	$0.1364000
2019-04-18	$0.1378000	$0.1378000	$0.1378000	$0.1378000
2019-04-19	$0.1379000	$0.1379000	$0.1379000	$0.1379000
2019-04-20	$0.1387000	$0.1387000	$0.1387000	$0.1387000
2019-04-21	$0.1382000	$0.1382000	$0.1382000	$0.1382000
2019-04-22	$0.1405000	$0.1405000	$0.1405000	$0.1405000
2019-04-23	$0.1443000	$0.1443000	$0.1443000	$0.1443000
2019-04-24	$0.1421000	$0.1421000	$0.1421000	$0.1421000
2019-04-25	$0.1345000	$0.1345000	$0.1345000	$0.1345000
2019-04-26	$0.1363000	$0.1363000	$0.1363000	$0.1363000
2019-04-27	$0.1362000	$0.1362000	$0.1362000	$0.1362000
2019-04-28	$0.1373000	$0.1373000	$0.1373000	$0.1373000
2019-04-29	$0.1364000	$0.1364000	$0.1364000	$0.1364000
2019-04-30	$0.1394000	$0.1394000	$0.1394000	$0.1394000
2019-05-01	$0.1404000	$0.1404000	$0.1404000	$0.1404000
2019-05-02	$0.1433000	$0.1433000	$0.1433000	$0.1433000
2019-05-03	$0.1499000	$0.1499000	$0.1499000	$0.1499000
2019-05-04	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2019-05-05	$0.1509000	$0.1509000	$0.1509000	$0.1509000
2019-05-06	$0.1497000	$0.1497000	$0.1497000	$0.1497000
2019-05-07	$0.1516000	$0.1516000	$0.1516000	$0.1516000
2019-05-08	$0.1563000	$0.1563000	$0.1563000	$0.1563000
2019-05-09	$0.1608000	$0.1608000	$0.1608000	$0.1608000
2019-05-10	$0.1656000	$0.1656000	$0.1656000	$0.1656000
2019-05-11	$0.1873000	$0.1873000	$0.1873000	$0.1873000
2019-05-12	$0.1818000	$0.1818000	$0.1818000	$0.1818000
2019-05-13	$0.2034000	$0.2034000	$0.2034000	$0.2034000
2019-05-14	$0.2079000	$0.2079000	$0.2079000	$0.2079000
2019-05-15	$0.2132000	$0.2132000	$0.2132000	$0.2132000
2019-05-16	$0.2051000	$0.2051000	$0.2051000	$0.2051000
2019-05-17	$0.1920000	$0.1920000	$0.1920000	$0.1920000
2019-05-18	$0.1893000	$0.1893000	$0.1893000	$0.1893000
2019-05-19	$0.2134000	$0.2134000	$0.2134000	$0.2134000
2019-05-20	$0.2084000	$0.2084000	$0.2084000	$0.2084000
2019-05-21	$0.2070000	$0.2070000	$0.2070000	$0.2070000
2019-05-22	$0.1987000	$0.1987000	$0.1987000	$0.1987000
2019-05-23	$0.2052000	$0.2052000	$0.2052000	$0.2052000
2019-05-24	$0.2083000	$0.2083000	$0.2083000	$0.2083000
2019-05-25	$0.2099000	$0.2099000	$0.2099000	$0.2099000
2019-05-26	$0.2273000	$0.2273000	$0.2273000	$0.2273000
2019-05-27	$0.2289000	$0.2289000	$0.2289000	$0.2289000
2019-05-28	$0.2271000	$0.2271000	$0.2271000	$0.2271000
2019-05-29	$0.2257000	$0.2257000	$0.2257000	$0.2257000
2019-05-30	$0.2156000	$0.2156000	$0.2156000	$0.2156000
2019-05-31	$0.2227000	$0.2227000	$0.2227000	$0.2227000
2019-06-01	$0.2229000	$0.2229000	$0.2229000	$0.2229000
2019-06-02	$0.2276000	$0.2276000	$0.2276000	$0.2276000
2019-06-03	$0.2114000	$0.2114000	$0.2114000	$0.2114000
2019-06-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2019-06-05	$0.2030000	$0.2030000	$0.2030000	$0.2030000
2019-06-06	$0.2034000	$0.2034000	$0.2034000	$0.2034000
2019-06-07	$0.2085000	$0.2085000	$0.2085000	$0.2085000
2019-06-08	$0.2067000	$0.2067000	$0.2067000	$0.2067000
2019-06-09	$0.1991000	$0.1991000	$0.1991000	$0.1991000
2019-06-10	$0.2089000	$0.2089000	$0.2089000	$0.2089000
2019-06-11	$0.2062000	$0.2062000	$0.2062000	$0.2062000
2019-06-12	$0.2129000	$0.2129000	$0.2129000	$0.2129000
2019-06-13	$0.2145000	$0.2145000	$0.2145000	$0.2145000
2019-06-14	$0.2265000	$0.2265000	$0.2265000	$0.2265000
2019-06-15	$0.2306000	$0.2306000	$0.2306000	$0.2306000
2019-06-16	$0.2339000	$0.2339000	$0.2339000	$0.2339000
2019-06-17	$0.2432000	$0.2432000	$0.2432000	$0.2432000
2019-06-18	$0.2366000	$0.2366000	$0.2366000	$0.2366000
2019-06-19	$0.2418000	$0.2418000	$0.2418000	$0.2418000
2019-06-20	$0.2484000	$0.2484000	$0.2484000	$0.2484000
2019-06-21	$0.2662000	$0.2662000	$0.2662000	$0.2662000
2019-06-22	$0.2785000	$0.2785000	$0.2785000	$0.2785000
2019-06-23	$0.2828000	$0.2828000	$0.2828000	$0.2828000
2019-06-24	$0.2875000	$0.2875000	$0.2875000	$0.2875000
2019-06-25	$0.3058000	$0.3058000	$0.3058000	$0.3058000
2019-06-26	$0.3364000	$0.3364000	$0.3364000	$0.3364000
2019-06-27	$0.2906000	$0.2906000	$0.2906000	$0.2906000
2019-06-28	$0.3218000	$0.3218000	$0.3218000	$0.3218000
2019-06-29	$0.3096000	$0.3096000	$0.3096000	$0.3096000
2019-06-30	$0.2805000	$0.2805000	$0.2805000	$0.2805000
2019-07-01	$0.2759000	$0.2759000	$0.2759000	$0.2759000
2019-07-02	$0.2825000	$0.2825000	$0.2825000	$0.2825000
2019-07-03	$0.3121000	$0.3121000	$0.3121000	$0.3121000
2019-07-04	$0.2906000	$0.2906000	$0.2906000	$0.2906000
2019-07-05	$0.2864000	$0.2864000	$0.2864000	$0.2864000
2019-07-06	$0.2930000	$0.2930000	$0.2930000	$0.2930000
2019-07-07	$0.2989000	$0.2989000	$0.2989000	$0.2989000
2019-07-08	$0.3203000	$0.3203000	$0.3203000	$0.3203000
2019-07-09	$0.3274000	$0.3274000	$0.3274000	$0.3274000
2019-07-10	$0.3152000	$0.3152000	$0.3152000	$0.3152000
2019-07-11	$0.2955000	$0.2955000	$0.2955000	$0.2955000
2019-07-12	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2019-07-13	$0.2960000	$0.2960000	$0.2960000	$0.2960000
2019-07-14	$0.2658000	$0.2658000	$0.2658000	$0.2658000
2019-07-15	$0.2826000	$0.2826000	$0.2826000	$0.2826000
2019-07-16	$0.2455000	$0.2455000	$0.2455000	$0.2455000
2019-07-17	$0.2526000	$0.2526000	$0.2526000	$0.2526000
2019-07-18	$0.2771000	$0.2771000	$0.2771000	$0.2771000
2019-07-19	$0.2744000	$0.2744000	$0.2744000	$0.2744000
2019-07-20	$0.2803000	$0.2803000	$0.2803000	$0.2803000
2019-07-21	$0.2758000	$0.2758000	$0.2758000	$0.2758000
2019-07-22	$0.2690000	$0.2690000	$0.2690000	$0.2690000
2019-07-23	$0.2567000	$0.2567000	$0.2567000	$0.2567000
2019-07-24	$0.2526000	$0.0279600	$0.2526000	$0.0279600

Turg

Paar	Vahetus
XPC/BTC	bittrex
XPC/TUSD	coindeal
XPC/BTC	yobit
XPC/DOGE	yobit
XPC/ETH	yobit
XPC/RUR	yobit
XPC/USD	yobit
XPC/WAVES	yobit

Description

The eXPerience Chain Project is an open-source project aiming at a society that enables people to gain new experiences by connecting people in the real world using cryptocurrency. The cryptocurrency “eXPerience Chain (XPC)” will be the currency to create the foundation for it.

Tehnoloogia

Sorry, detailed technology about eXPerience Chain is not currently available

Funktsioonid

Sorry, detailed features about eXPerience Chain is not currently available

Seotud mündid

Asch

SIGMAcoin

Golos Gold

OPCoinX

3X Short Dogeco...

Karbo

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

eXPerience Chain
XPC Coin Values XPC

eXPerience Chain valuesUSD Hind
$ 0.0001

eXPerience Chain BTC Hind
0.00000000

eXPerience Chain 24h turumaht
$ 0

eXPerience Chain Turuosa ülempiirid
$ 8,894,795

eXPerience Chain XPC Coin Values XPC

eXPerience Chain valuesUSD Hind $ 0.0001

eXPerience Chain BTC Hind 0.00000000

eXPerience Chain 24h turumaht $ 0

eXPerience Chain Turuosa ülempiirid $ 8,894,795

Share eXPerience Chain Price

eXPerience Chain Hind Tabelid

eXPerience Chain Hind Kõrge/Madal hinnatabel

eXPerience Chain Crypto Technology

eXPerience Chain Crypto Market

eXPerience Chain Crypto ICO Description

eXPerience Chain Crypto Technology

eXPerience Chain Crypto Features

eXPerience Chain
XPC Coin Values XPC

eXPerience Chain valuesUSD Hind
$ 0.0001

eXPerience Chain BTC Hind
0.00000000

eXPerience Chain 24h turumaht
$ 0

eXPerience Chain Turuosa ülempiirid
$ 8,894,795