Energi - Elada Energi hinna ja turupiiranguga

Energi Crypto Coin Rank 360

Veebisait

40,566,495 NRG

24h turumaht

79 BTC

1 H

0.12 %

24 H

-6.85 %

7 d

1.38 %

Täna Energi USA dollarites on praegu hind 3.24 USD, ja kui see on muudetud Bitcoin on 0.00005790 BTC. Kogusumma 2,349 münt's praegu ringlusse turul. Energi hinnad muutuvad praegu -6.85 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.044 M US dollars Energi on kaubeldatud Krüptovahetused. Hangi Energi's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Energi

Sümbol

NRG

Algoritm

BTC Hind

0.00005790 BTC

BTC Turg

2,349 BTC

BTC 24h Vol

79 BTC

Kokku hangitud münte

40,566,495 NRG

0.12 %

24h

-6.85 %

1.38 %

Twitter

Energi

Veebisait

Energi

NRG Tabelid

NRG Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2018-11-24	$0.8904000	$0.7712000	$0.7947000	$0.7712000
2018-11-25	$0.7712000	$0.8008000	$0.8192000	$0.8008000
2018-11-26	$0.8009000	$0.7531000	$0.7758000	$0.7531000
2018-11-27	$0.7532000	$0.8602000	$0.8617000	$0.7608000
2018-11-28	$0.8602000	$1.03	$1.05	$0.9380000
2018-11-29	$1.03	$1.03	$1.09	$1.01
2018-11-30	$1.03	$1.04	$1.05	$0.9639000
2018-12-01	$1.04	$1.14	$1.18	$1.09
2018-12-02	$1.14	$1.16	$1.20	$1.12
2018-12-03	$1.16	$1.22	$1.24	$1.08
2018-12-04	$1.22	$1.22	$1.26	$1.22
2018-12-05	$1.22	$1.08	$1.18	$1.08
2018-12-06	$1.08	$1.46	$2.77	$0.9933000
2018-12-07	$1.46	$1.32	$1.45	$1.30
2018-12-08	$1.32	$1.33	$1.38	$1.32
2018-12-09	$1.33	$1.38	$1.40	$1.38
2018-12-10	$1.38	$1.30	$1.37	$1.30
2018-12-11	$1.30	$1.22	$1.29	$1.22
2018-12-12	$1.22	$1.20	$1.27	$1.19
2018-12-13	$1.20	$1.12	$1.16	$1.12
2018-12-14	$1.12	$1.10	$1.11	$1.07
2018-12-15	$1.10	$1.11	$1.16	$1.04
2018-12-16	$1.11	$1.05	$1.17	$1.05
2018-12-17	$1.05	$1.19	$1.22	$1.14
2018-12-18	$1.19	$1.26	$1.28	$1.25
2018-12-19	$1.26	$1.25	$1.27	$1.20
2018-12-20	$1.25	$1.41	$1.43	$1.39
2018-12-21	$1.41	$1.25	$1.35	$1.25
2018-12-22	$1.25	$1.32	$1.37	$1.30
2018-12-23	$1.32	$1.36	$1.38	$1.28
2018-12-24	$1.36	$1.33	$1.39	$1.33
2018-12-25	$1.33	$1.23	$1.25	$1.21
2018-12-26	$1.23	$1.23	$1.27	$1.23
2018-12-27	$1.23	$1.17	$1.17	$1.13
2018-12-28	$1.17	$1.21	$1.26	$1.21
2018-12-29	$1.21	$1.14	$1.17	$1.12
2018-12-30	$1.14	$1.18	$1.19	$1.15
2018-12-31	$1.18	$1.16	$1.18	$1.11
2019-01-01	$1.16	$1.15	$1.20	$1.15
2019-01-02	$1.15	$1.19	$1.31	$1.17
2019-01-03	$1.19	$1.19	$1.27	$1.15
2019-01-04	$1.19	$1.19	$1.24	$1.19
2019-01-05	$1.19	$1.16	$1.19	$1.16
2019-01-06	$1.16	$1.12	$1.24	$1.12
2019-01-07	$1.12	$1.15	$1.22	$1.09
2019-01-08	$1.15	$1.27	$1.28	$1.11
2019-01-09	$1.27	$1.25	$1.28	$1.25
2019-01-10	$1.25	$1.18	$1.21	$1.13
2019-01-11	$1.18	$1.14	$1.20	$1.13
2019-01-12	$1.14	$1.20	$1.23	$1.14
2019-01-13	$1.20	$1.11	$1.21	$1.10
2019-01-14	$1.11	$1.26	$1.26	$1.15
2019-01-15	$1.26	$1.23	$1.23	$1.23
2019-01-16	$1.23	$1.24	$1.24	$1.24
2019-01-17	$1.24	$1.25	$1.25	$1.25
2019-01-18	$1.25	$1.24	$1.24	$1.24
2019-01-19	$1.24	$1.27	$1.27	$1.27
2019-01-20	$1.27	$1.21	$1.21	$1.21
2019-01-21	$1.21	$1.21	$1.21	$1.21
2019-01-22	$1.21	$1.23	$1.23	$1.23
2019-01-23	$1.23	$1.21	$1.21	$1.21
2019-01-24	$1.21	$1.22	$1.22	$1.22
2019-01-25	$1.22	$1.22	$1.22	$1.22
2019-01-26	$1.22	$1.22	$1.22	$1.22
2019-01-27	$1.22	$1.21	$1.21	$1.21
2019-01-28	$1.21	$1.17	$1.17	$1.17
2019-01-29	$1.17	$1.16	$1.16	$1.16
2019-01-30	$1.16	$1.18	$1.18	$1.18
2019-01-31	$1.18	$1.17	$1.17	$1.17
2019-02-01	$1.17	$1.18	$1.18	$1.18
2019-02-02	$1.18	$1.19	$1.19	$1.19
2019-02-03	$1.19	$1.17	$1.17	$1.17
2019-02-04	$1.17	$1.17	$1.17	$1.17
2019-02-05	$1.17	$1.17	$1.17	$1.17
2019-02-06	$1.17	$1.15	$1.15	$1.15
2019-02-07	$1.15	$1.15	$1.15	$1.15
2019-02-08	$1.15	$1.24	$1.24	$1.24
2019-02-09	$1.24	$1.24	$1.24	$1.24
2019-02-10	$1.24	$1.25	$1.25	$1.25
2019-02-11	$1.25	$1.23	$1.23	$1.23
2019-02-12	$1.23	$1.23	$1.23	$1.23
2019-02-13	$1.23	$1.23	$1.23	$1.23
2019-02-14	$1.23	$1.22	$1.22	$1.22
2019-02-15	$1.22	$1.22	$1.22	$1.22
2019-02-16	$1.22	$1.23	$1.23	$1.23
2019-02-17	$1.23	$1.25	$1.25	$1.25
2019-02-18	$1.25	$1.33	$1.33	$1.33
2019-02-19	$1.33	$1.33	$1.33	$1.33
2019-02-20	$1.33	$1.35	$1.35	$1.35
2019-02-21	$1.35	$1.34	$1.34	$1.34
2019-02-22	$1.34	$1.35	$1.35	$1.35
2019-02-23	$1.35	$1.41	$1.41	$1.41
2019-02-24	$1.41	$1.28	$1.28	$1.28
2019-02-25	$1.28	$1.31	$1.31	$1.31
2019-02-26	$1.31	$1.30	$1.30	$1.30
2019-02-27	$1.30	$1.30	$1.30	$1.30
2019-02-28	$1.30	$1.30	$1.30	$1.30
2019-03-01	$1.30	$1.30	$1.30	$1.30
2019-03-02	$1.30	$1.31	$1.31	$1.31
2019-03-03	$1.31	$1.30	$1.30	$1.30
2019-03-04	$1.30	$1.27	$1.27	$1.27
2019-03-05	$1.27	$1.32	$1.32	$1.32
2019-03-06	$1.32	$1.32	$1.32	$1.32
2019-03-07	$1.32	$1.32	$1.32	$1.32
2019-03-08	$1.32	$1.32	$1.32	$1.32
2019-03-09	$1.32	$1.34	$1.34	$1.34
2019-03-10	$1.34	$1.34	$1.34	$1.34
2019-03-11	$1.34	$1.32	$1.32	$1.32
2019-03-12	$1.32	$1.32	$1.32	$1.32
2019-03-13	$1.32	$1.32	$1.32	$1.32
2019-03-14	$1.32	$1.32	$1.32	$1.32
2019-03-15	$1.32	$1.34	$1.34	$1.34
2019-03-16	$1.34	$1.37	$1.37	$1.37
2019-03-17	$1.37	$1.36	$1.36	$1.36
2019-03-18	$1.36	$1.36	$1.36	$1.36
2019-03-19	$1.36	$1.37	$1.37	$1.37
2019-03-20	$1.37	$1.38	$1.38	$1.38
2019-03-21	$1.38	$1.36	$1.36	$1.36
2019-03-22	$1.36	$1.36	$1.36	$1.36
2019-03-23	$1.36	$1.36	$1.36	$1.36
2019-03-24	$1.36	$1.36	$1.36	$1.36
2019-03-25	$1.36	$1.33	$1.33	$1.33
2019-03-26	$1.33	$1.34	$1.34	$1.34
2019-03-27	$1.34	$1.38	$1.38	$1.38
2019-03-28	$1.38	$1.37	$1.37	$1.37
2019-03-29	$1.37	$1.40	$1.40	$1.40
2019-03-30	$1.40	$1.40	$1.40	$1.40
2019-03-31	$1.40	$1.40	$1.40	$1.40
2019-04-01	$1.40	$1.41	$1.41	$1.41
2019-04-02	$1.41	$1.67	$1.67	$1.67
2019-04-03	$1.67	$1.69	$1.69	$1.69
2019-04-04	$1.69	$1.67	$1.67	$1.67
2019-04-05	$1.67	$1.72	$1.72	$1.72
2019-04-06	$1.72	$1.72	$1.72	$1.72
2019-04-07	$1.72	$1.77	$1.77	$1.77
2019-04-08	$1.77	$1.80	$1.80	$1.80
2019-04-09	$1.80	$1.77	$1.77	$1.77
2019-04-10	$1.77	$1.81	$1.81	$1.81
2019-04-11	$1.81	$1.72	$1.72	$1.72
2019-04-12	$1.72	$1.73	$1.73	$1.73
2019-04-13	$1.73	$1.73	$1.73	$1.73
2019-04-14	$1.73	$1.76	$1.76	$1.76
2019-04-15	$1.76	$1.71	$1.71	$1.71
2019-04-16	$1.71	$1.46	$1.77	$1.46
2019-04-17	$1.46	$1.41	$1.50	$1.41
2019-04-18	$1.41	$1.27	$1.46	$1.06
2019-04-19	$1.27	$1.27	$1.27	$1.26
2019-04-20	$1.27	$1.33	$1.47	$1.23
2019-04-21	$1.33	$1.33	$1.33	$1.27
2019-04-22	$1.33	$1.33	$1.38	$1.30
2019-04-23	$1.33	$1.45	$1.45	$1.32
2019-04-24	$1.45	$1.42	$1.45	$1.35
2019-04-25	$1.42	$1.39	$1.43	$1.34
2019-04-26	$1.39	$1.44	$1.45	$1.39
2019-04-27	$1.44	$1.53	$1.54	$1.43
2019-04-28	$1.53	$1.50	$1.58	$1.49
2019-04-29	$1.50	$1.48	$1.51	$1.44
2019-04-30	$1.48	$1.43	$1.54	$1.34
2019-05-01	$1.43	$1.44	$1.47	$1.35
2019-05-02	$1.44	$1.56	$1.57	$1.47
2019-05-03	$1.56	$1.73	$1.73	$1.63
2019-05-04	$1.73	$1.71	$1.80	$1.65
2019-05-05	$1.71	$1.72	$1.75	$1.70
2019-05-06	$1.72	$1.82	$2.04	$1.65
2019-05-07	$1.82	$1.75	$1.85	$1.67
2019-05-08	$1.75	$1.85	$1.85	$1.80
2019-05-09	$1.85	$1.88	$1.91	$1.82
2019-05-10	$1.88	$1.90	$1.97	$1.86
2019-05-11	$1.90	$2.30	$2.34	$2.03
2019-05-12	$2.30	$2.13	$2.24	$2.13
2019-05-13	$2.13	$2.40	$2.44	$2.34
2019-05-14	$2.40	$2.46	$2.55	$2.43
2019-05-15	$2.46	$2.53	$2.58	$2.48
2019-05-16	$2.53	$2.40	$2.45	$2.38
2019-05-17	$2.40	$2.32	$2.38	$2.25
2019-05-18	$2.32	$2.19	$2.31	$2.16
2019-05-19	$2.19	$2.49	$2.51	$2.44
2019-05-20	$2.49	$2.35	$2.44	$2.26
2019-05-21	$2.35	$2.35	$2.38	$2.27
2019-05-22	$2.35	$2.25	$2.31	$2.23
2019-05-23	$2.25	$2.36	$2.37	$2.30
2019-05-24	$2.36	$2.32	$2.41	$2.26
2019-05-25	$2.32	$2.08	$2.35	$2.04
2019-05-26	$2.08	$2.33	$2.40	$2.19
2019-05-27	$2.33	$2.21	$2.34	$2.17
2019-05-28	$2.21	$2.32	$2.38	$2.16
2019-05-29	$2.32	$2.16	$2.36	$2.14
2019-05-30	$2.16	$1.90	$2.09	$1.64
2019-05-31	$1.90	$2.26	$2.27	$1.79
2019-06-01	$2.26	$2.18	$2.28	$2.14
2019-06-02	$2.18	$2.49	$2.62	$2.18
2019-06-03	$2.49	$2.34	$2.43	$2.01
2019-06-04	$2.34	$2.15	$2.28	$2.07
2019-06-05	$2.15	$2.12	$2.20	$2.03
2019-06-06	$2.12	$2.33	$2.34	$2.09
2019-06-07	$2.33	$2.39	$2.40	$2.34
2019-06-08	$2.39	$2.44	$2.46	$2.30
2019-06-09	$2.44	$2.39	$2.45	$2.31
2019-06-10	$2.39	$2.79	$2.79	$2.47
2019-06-11	$2.79	$3.11	$3.23	$2.67
2019-06-12	$3.07	$3.06	$29,198.55	$2.68
2019-06-13	$3.06	$3.65	$3.75	$2.96
2019-06-14	$3.65	$3.71	$23.74	$3.51
2019-06-15	$3.71	$3.82	$3.90	$3.40
2019-06-16	$3.82	$3.96	$4.10	$3.59
2019-06-17	$3.96	$4.31	$5.39	$4.04
2019-06-18	$4.31	$4.02	$4.17	$3.90
2019-06-19	$4.02	$4.09	$4.17	$3.77
2019-06-20	$4.09	$4.15	$4.22	$3.81
2019-06-21	$4.15	$4.59	$4.59	$4.31
2019-06-22	$4.59	$5.45	$5.72	$4.79
2019-06-23	$5.45	$5.99	$5.99	$5.07
2019-06-24	$5.99	$6.60	$6.93	$5.68
2019-06-25	$6.60	$7.22	$10.37	$6.49
2019-06-26	$7.22	$7.26	$10.93	$6.81
2019-06-27	$7.26	$6.22	$6.76	$5.51
2019-06-28	$6.22	$8.57	$8.66	$6.45
2019-06-29	$8.57	$9.15	$9.60	$8.17
2019-06-30	$9.15	$7.45	$8.78	$7.45
2019-07-01	$7.45	$7.30	$8.00	$7.13
2019-07-02	$7.30	$7.35	$7.44	$6.63
2019-07-03	$7.35	$8.61	$8.61	$7.54
2019-07-04	$8.61	$8.68	$8.92	$7.57
2019-07-05	$8.68	$8.57	$8.93	$8.35
2019-07-06	$8.57	$9.07	$9.14	$8.57
2019-07-07	$9.07	$7.79	$9.88	$7.38
2019-07-08	$7.79	$7.44	$8.62	$7.24
2019-07-09	$7.44	$7.31	$8.31	$7.24
2019-07-10	$7.31	$7.14	$7.51	$6.84
2019-07-11	$7.14	$6.93	$7.00	$6.52
2019-07-12	$6.93	$7.51	$7.57	$7.02
2019-07-13	$7.51	$6.93	$7.46	$6.72
2019-07-14	$6.93	$6.20	$6.33	$5.65
2019-07-15	$6.20	$6.36	$6.59	$6.05
2019-07-16	$6.36	$5.56	$5.76	$5.29
2019-07-17	$5.56	$5.45	$6.02	$5.28
2019-07-18	$5.45	$5.80	$5.99	$5.65
2019-07-19	$5.80	$5.50	$5.86	$5.42
2019-07-20	$5.50	$5.58	$5.93	$5.42
2019-07-21	$5.58	$5.47	$5.52	$5.37
2019-07-22	$5.47	$5.19	$5.38	$5.17
2019-07-23	$5.19	$4.52	$5.20	$4.46
2019-07-24	$4.52	$4.60	$4.82	$4.51
2019-07-25	$4.60	$4.94	$4.94	$4.61
2019-07-26	$4.94	$5.19	$5.21	$4.90
2019-07-27	$5.19	$4.97	$5.02	$4.86
2019-07-28	$4.97	$5.14	$5.23	$5.05
2019-07-29	$5.14	$5.13	$5.26	$5.10
2019-07-30	$5.13	$5.15	$5.23	$5.04
2019-07-31	$5.15	$5.43	$5.52	$5.25
2019-08-01	$5.43	$6.01	$6.04	$5.38
2019-08-02	$6.01	$6.57	$6.69	$5.88
2019-08-03	$6.57	$7.29	$7.66	$6.44
2019-08-04	$7.29	$6.76	$7.31	$6.68
2019-08-05	$6.76	$7.05	$7.58	$6.82
2019-08-06	$7.05	$6.84	$7.07	$6.67
2019-08-07	$6.84	$6.87	$7.12	$6.78
2019-08-08	$6.87	$7.10	$7.24	$6.69
2019-08-09	$7.10	$7.27	$7.31	$6.70
2019-08-10	$7.27	$6.87	$7.37	$6.76
2019-08-11	$6.87	$7.31	$7.36	$7.09
2019-08-12	$7.31	$7.26	$7.34	$7.03
2019-08-13	$7.26	$6.85	$7.21	$6.83
2019-08-14	$6.85	$6.31	$6.44	$5.97
2019-08-15	$6.31	$6.43	$6.45	$6.07
2019-08-16	$6.43	$6.38	$6.50	$6.03
2019-08-17	$6.38	$6.14	$6.44	$6.08
2019-08-18	$6.14	$6.23	$6.57	$6.09
2019-08-19	$6.23	$6.74	$6.83	$6.47
2019-08-20	$6.74	$6.56	$6.63	$6.49
2019-08-21	$6.56	$6.18	$6.32	$6.04
2019-08-22	$6.18	$6.10	$6.44	$6.01
2019-08-23	$6.10	$6.24	$6.57	$6.13
2019-08-24	$6.24	$6.24	$6.31	$6.11
2019-08-25	$6.24	$6.15	$6.20	$5.88
2019-08-26	$6.15	$6.25	$6.27	$5.74
2019-08-27	$6.25	$6.03	$6.22	$5.62
2019-08-28	$6.03	$5.60	$5.75	$5.48
2019-08-29	$5.60	$5.45	$5.58	$5.20
2019-08-30	$5.45	$5.31	$5.56	$5.27
2019-08-31	$5.31	$5.22	$5.52	$5.22
2019-09-01	$5.22	$5.25	$5.34	$5.16
2019-09-02	$5.25	$5.04	$5.47	$4.51
2019-09-03	$5.04	$4.80	$5.20	$4.77
2019-09-04	$4.80	$4.31	$4.90	$4.24
2019-09-05	$4.31	$3.92	$4.53	$3.84
2019-09-06	$3.92	$3.48	$3.94	$3.15
2019-09-07	$3.48	$3.96	$4.44	$3.25
2019-09-08	$3.96	$3.67	$4.52	$3.67
2019-09-09	$3.67	$3.59	$4.03	$3.29
2019-09-10	$3.59	$2.75	$3.63	$2.71
2019-09-11	$2.75	$2.93	$3.13	$2.70
2019-09-12	$2.93	$3.10	$3.20	$2.97
2019-09-13	$3.10	$2.80	$3.23	$2.80
2019-09-14	$2.80	$2.81	$3.32	$2.80
2019-09-15	$2.81	$2.95	$3.01	$2.81
2019-09-16	$2.95	$2.87	$3.46	$2.81
2019-09-17	$2.87	$2.97	$3.44	$2.83
2019-09-18	$2.97	$3.02	$3.13	$2.89
2019-09-19	$3.02	$3.10	$3.17	$2.89
2019-09-20	$3.10	$3.19	$3.48	$2.96
2019-09-21	$3.19	$3.50	$3.50	$3.10
2019-09-22	$3.50	$3.49	$3.72	$3.29
2019-09-23	$3.49	$3.80	$4.13	$3.32
2019-09-24	$3.80	$3.38	$4.02	$3.02
2019-09-25	$3.38	$3.38	$4.73	$2.93
2019-09-26	$3.38	$3.06	$3.34	$2.89
2019-09-27	$3.06	$3.32	$3.42	$3.08
2019-09-28	$3.32	$3.23	$3.31	$3.02
2019-09-29	$3.23	$3.11	$3.20	$3.03
2019-09-30	$3.11	$3.11	$3.32	$3.11
2019-10-01	$3.11	$2.98	$3.16	$2.83
2019-10-02	$2.98	$2.96	$3.45	$2.88
2019-10-03	$2.96	$2.56	$2.88	$2.43
2019-10-04	$2.56	$2.58	$2.78	$2.50
2019-10-05	$2.58	$2.67	$2.73	$2.48
2019-10-06	$2.67	$2.58	$2.71	$2.47
2019-10-07	$2.58	$2.72	$2.80	$2.66
2019-10-08	$2.72	$2.74	$2.82	$2.68
2019-10-09	$2.74	$2.79	$2.93	$2.68
2019-10-10	$2.79	$2.75	$2.78	$2.70
2019-10-11	$2.75	$2.59	$2.63	$2.37
2019-10-12	$2.59	$2.62	$2.62	$2.36
2019-10-13	$2.62	$2.53	$2.65	$2.53
2019-10-14	$2.53	$2.46	$2.66	$2.37
2019-10-15	$2.46	$2.34	$2.50	$2.28
2019-10-16	$2.34	$2.68	$2.77	$2.20
2019-10-17	$2.68	$2.59	$2.78	$2.46
2019-10-18	$2.59	$2.58	$2.81	$2.48
2019-10-19	$2.58	$2.50	$2.57	$2.46
2019-10-20	$2.50	$2.51	$2.62	$2.44
2019-10-21	$2.51	$2.58	$2.60	$2.43
2019-10-22	$2.58	$2.61	$2.71	$2.51
2019-10-23	$2.61	$2.42	$2.53	$2.35
2019-10-24	$2.42	$2.40	$2.54	$2.27
2019-10-25	$2.40	$2.81	$2.97	$2.58
2019-10-26	$2.81	$2.73	$3.07	$2.63
2019-10-27	$2.73	$2.45	$2.86	$2.40
2019-10-28	$2.45	$2.39	$2.56	$2.37
2019-10-29	$2.39	$2.53	$2.61	$2.48
2019-10-30	$2.53	$2.57	$2.64	$2.33
2019-10-31	$2.57	$2.65	$2.71	$2.50
2019-11-01	$2.65	$2.68	$2.84	$2.54
2019-11-02	$2.68	$2.54	$2.75	$2.44
2019-11-03	$2.54	$2.45	$2.58	$2.42
2019-11-04	$2.45	$2.56	$2.95	$2.44
2019-11-05	$2.56	$2.49	$3.33	$2.46
2019-11-06	$2.49	$2.54	$2.60	$2.43
2019-11-07	$2.54	$2.44	$2.53	$2.44
2019-11-08	$2.44	$2.41	$2.48	$2.36
2019-11-09	$2.41	$2.39	$2.52	$2.35
2019-11-10	$2.39	$2.37	$2.51	$2.37
2019-11-11	$2.37	$2.33	$2.52	$2.22
2019-11-12	$2.33	$2.38	$2.50	$2.30
2019-11-13	$2.38	$2.28	$2.50	$2.10
2019-11-14	$2.28	$2.24	$2.32	$2.17
2019-11-15	$2.24	$2.18	$2.26	$2.16
2019-11-16	$2.18	$2.12	$2.25	$0.4748000
2019-11-17	$2.12	$2.12	$2.19	$1.99
2019-11-18	$2.12	$2.06	$2.32	$1.95
2019-11-19	$2.06	$1.98	$2.29	$1.86
2019-11-20	$1.98	$1.90	$2.00	$0.0891
2019-11-21	$1.90	$1.72	$2.01	$1.72
2019-11-22	$1.72	$1.68	$2.15	$1.58
2019-11-23	$1.68	$1.74	$2.04	$1.68
2019-11-24	$1.74	$1.63	$1.63	$1.55
2019-11-25	$1.63	$1.66	$1.82	$1.62
2019-11-26	$1.66	$1.60	$1.84	$1.59
2019-11-27	$1.60	$1.61	$1.83	$1.22
2019-11-28	$1.61	$1.64	$1.72	$1.55
2019-11-29	$1.64	$1.08	$1.68	$1.03
2019-11-30	$1.08	$1.33	$1.44	$1.05
2019-12-01	$1.33	$1.53	$1.64	$1.21
2019-12-02	$1.53	$1.64	$1.85	$1.48
2019-12-03	$1.64	$1.50	$1.62	$1.41
2019-12-04	$1.50	$1.35	$1.50	$1.27
2019-12-05	$1.35	$1.51	$1.65	$1.37
2019-12-06	$1.51	$1.87	$1.90	$1.52
2019-12-07	$1.87	$1.87	$2.01	$1.66
2019-12-08	$1.87	$2.72	$2.72	$1.88
2019-12-09	$2.72	$2.37	$2.90	$2.31
2019-12-10	$2.37	$2.23	$2.38	$2.16
2019-12-11	$2.23	$2.15	$2.51	$1.91
2019-12-12	$2.15	$2.17	$2.24	$2.06
2019-12-13	$2.17	$2.18	$2.33	$2.09
2019-12-14	$2.18	$2.07	$2.15	$2.00
2019-12-15	$2.07	$2.05	$2.18	$2.03
2019-12-16	$2.05	$1.98	$2.06	$1.83
2019-12-17	$1.98	$1.90	$1.95	$1.77
2019-12-18	$1.90	$2.20	$2.33	$2.04
2019-12-19	$2.20	$2.16	$2.21	$2.09
2019-12-20	$2.16	$2.17	$2.25	$2.09
2019-12-21	$2.17	$2.09	$2.16	$2.09
2019-12-22	$2.09	$2.11	$2.21	$2.06
2019-12-23	$2.11	$2.06	$2.08	$1.97
2019-12-24	$2.06	$2.08	$2.17	$2.04
2019-12-25	$2.08	$1.99	$2.06	$1.95
2019-12-26	$1.99	$2.00	$2.12	$1.92
2019-12-27	$2.00	$1.99	$2.04	$1.97
2019-12-28	$1.99	$1.97	$2.04	$1.95
2019-12-29	$1.97	$2.11	$2.19	$1.96
2019-12-30	$2.11	$1.99	$2.06	$1.92
2019-12-31	$1.99	$2.00	$2.05	$1.87
2020-01-01	$2.00	$2.00	$2.05	$1.96
2020-01-02	$2.00	$1.93	$2.10	$1.93
2020-01-03	$1.93	$2.01	$2.12	$1.99
2020-01-04	$2.01	$2.00	$2.03	$1.79
2020-01-05	$2.00	$1.96	$2.03	$1.90
2020-01-06	$1.96	$2.02	$2.24	$1.93
2020-01-07	$2.02	$1.90	$2.10	$0.9782000
2020-01-08	$1.90	$1.92	$1.92	$1.83
2020-01-09	$1.92	$1.88	$1.91	$1.82
2020-01-10	$1.88	$1.87	$2.02	$1.87
2020-01-11	$1.87	$1.73	$1.90	$1.57
2020-01-12	$1.73	$1.81	$1.91	$1.78
2020-01-13	$1.81	$1.60	$1.83	$1.07
2020-01-14	$1.60	$1.76	$2.16	$1.73
2020-01-15	$1.76	$1.75	$1.84	$1.68
2020-01-16	$1.75	$1.73	$1.79	$1.68
2020-01-17	$1.73	$1.66	$1.81	$1.48
2020-01-18	$1.66	$1.66	$1.75	$1.59
2020-01-19	$1.66	$1.59	$1.67	$1.55
2020-01-20	$1.59	$1.71	$1.90	$1.58
2020-01-21	$1.71	$1.67	$1.77	$1.66
2020-01-22	$1.67	$1.67	$1.68	$1.62
2020-01-23	$1.67	$1.61	$1.70	$1.58
2020-01-24	$1.61	$1.65	$1.70	$1.58
2020-01-25	$1.65	$1.73	$1.89	$1.62
2020-01-26	$1.73	$1.72	$1.85	$1.72
2020-01-27	$1.72	$1.82	$1.82	$1.64
2020-01-28	$1.82	$1.84	$1.88	$1.80
2020-01-29	$1.84	$1.74	$1.82	$1.68
2020-01-30	$1.74	$1.81	$2.01	$1.78
2020-01-31	$1.81	$1.79	$1.88	$1.74
2020-02-01	$1.79	$1.80	$1.86	$1.78
2020-02-02	$1.80	$1.79	$1.90	$1.76
2020-02-03	$1.79	$1.80	$1.82	$1.77
2020-02-04	$1.80	$1.77	$1.82	$1.53
2020-02-05	$1.77	$1.82	$1.94	$1.80
2020-02-06	$1.82	$1.93	$1.95	$1.80
2020-02-07	$1.93	$1.85	$2.02	$1.83
2020-02-08	$1.85	$1.91	$1.99	$1.85
2020-02-09	$1.91	$1.94	$1.96	$1.92
2020-02-10	$1.94	$1.86	$1.93	$1.82
2020-02-11	$1.86	$1.96	$2.04	$1.92
2020-02-12	$1.96	$1.87	$2.19	$1.81
2020-02-13	$1.87	$1.84	$1.91	$1.79
2020-02-14	$1.84	$1.78	$2.03	$1.77
2020-02-15	$1.78	$1.66	$1.68	$1.60
2020-02-16	$1.66	$1.55	$1.74	$1.53
2020-02-17	$1.55	$1.58	$1.72	$1.55
2020-02-18	$1.58	$1.57	$1.71	$1.38
2020-02-19	$1.57	$1.38	$1.46	$1.36
2020-02-20	$1.38	$1.48	$1.52	$1.38
2020-02-21	$1.48	$1.57	$1.69	$1.48
2020-02-22	$1.57	$1.58	$1.67	$1.52
2020-02-23	$1.58	$1.60	$1.75	$1.57
2020-02-24	$1.60	$1.60	$1.68	$1.49
2020-02-25	$1.60	$1.55	$1.57	$1.50
2020-03-26	$1.53	$1.62	$1.62	$1.54
2020-03-27	$1.62	$1.58	$1.60	$1.53
2020-03-28	$1.58	$1.62	$1.66	$1.56
2020-03-29	$1.62	$1.62	$1.71	$1.53
2020-03-30	$1.62	$1.91	$2.03	$1.72
2020-03-31	$1.91	$1.91	$1.91	$1.91
2020-04-02	$2.35	$2.24	$2.48	$2.24
2020-04-03	$2.24	$2.04	$2.25	$2.00
2020-04-04	$2.04	$2.19	$2.25	$2.09
2020-04-05	$2.19	$2.15	$2.19	$2.12
2020-04-06	$2.15	$2.29	$2.70	$2.24
2020-04-07	$2.31	$2.24	$2.24	$2.12
2020-04-08	$2.24	$2.31	$2.58	$2.31
2020-04-09	$2.31	$2.29	$2.49	$2.21
2020-04-10	$2.28	$2.17	$2.17	$2.12
2020-04-11	$2.16	$2.13	$2.30	$2.13
2020-04-12	$2.14	$2.21	$2.27	$2.17
2020-04-13	$2.16	$2.16	$2.23	$2.14
2020-04-14	$2.16	$2.24	$2.30	$2.16
2020-04-15	$2.24	$2.15	$2.54	$2.08
2020-04-16	$2.15	$2.46	$2.71	$2.34
2020-04-17	$2.46	$2.49	$2.53	$2.41
2020-04-18	$2.49	$2.55	$2.80	$2.44
2020-04-19	$2.55	$2.41	$2.48	$2.39
2020-04-20	$2.41	$2.30	$2.33	$2.17
2020-04-21	$2.30	$2.40	$2.45	$2.30
2020-04-22	$2.40	$2.50	$2.59	$2.50
2020-04-23	$2.50	$2.63	$2.88	$2.52
2020-04-24	$2.63	$2.68	$2.91	$2.62
2020-04-25	$2.68	$2.68	$2.68	$2.68
2020-04-30	$3.57	$3.36	$3.59	$3.24
2020-05-01	$3.36	$3.48	$3.60	$3.41
2020-05-02	$3.48	$3.24	$3.54	$3.02
2020-05-03	$3.24	$3.02	$3.23	$2.96
2020-05-04	$3.02	$3.22	$3.22	$2.95
2020-05-05	$3.22	$3.24	$3.38	$3.14
2020-05-06	$3.24	$3.05	$3.49	$2.88
2020-05-07	$3.05	$3.37	$3.39	$2.89
2020-05-08	$3.37	$3.17	$3.35	$3.11
2020-05-09	$3.17	$3.28	$3.33	$3.13
2020-05-10	$3.28	$3.02	$3.03	$2.80
2020-05-11	$3.02	$3.04	$3.14	$2.92
2020-05-12	$3.04	$3.18	$3.18	$3.05
2020-05-13	$3.17	$3.59	$3.80	$3.34
2020-05-14	$3.59	$3.73	$3.86	$3.63
2020-05-15	$3.72	$2.62	$3.61	$2.12
2020-05-16	$2.62	$2.57	$2.72	$1.93
2020-05-17	$2.57	$2.56	$2.65	$2.31
2020-05-18	$2.51	$2.55	$2.74	$2.47
2020-05-19	$2.55	$2.66	$2.77	$2.53
2020-05-20	$2.66	$2.60	$2.69	$2.38
2020-05-21	$2.60	$2.43	$2.49	$2.29
2020-05-22	$2.43	$2.52	$2.60	$2.42
2020-05-23	$2.53	$2.43	$2.55	$2.27
2020-05-24	$2.44	$2.40	$2.50	$2.31
2020-05-25	$2.40	$2.39	$2.40	$2.39
2020-05-31	$2.67	$2.56	$2.72	$2.49
2020-06-01	$2.54	$2.63	$3.01	$2.61
2020-06-02	$2.63	$2.55	$2.62	$2.37
2020-06-03	$2.55	$2.61	$2.74	$2.59
2020-06-04	$2.60	$2.55	$2.66	$2.42
2020-06-05	$2.55	$2.31	$2.51	$2.23
2020-06-06	$2.31	$2.30	$2.31	$2.30
2020-06-07	$2.38	$2.51	$2.63	$2.34
2020-06-08	$2.51	$2.45	$2.53	$2.45
2020-06-09	$2.45	$2.41	$2.46	$2.17
2020-06-10	$2.41	$2.49	$2.68	$2.38
2020-06-11	$2.49	$2.35	$2.39	$2.25
2020-06-12	$2.35	$2.36	$2.44	$2.33
2020-06-13	$2.36	$2.31	$2.37	$2.17
2020-06-14	$2.31	$2.13	$2.25	$2.04
2020-06-15	$2.11	$2.16	$2.22	$2.03
2020-06-16	$2.15	$2.24	$2.31	$2.17
2020-06-17	$2.23	$2.32	$2.36	$2.18
2020-06-18	$2.32	$2.43	$2.44	$2.23
2020-06-19	$2.43	$2.43	$2.43	$2.43
2020-06-20	$2.17	$2.15	$2.22	$2.05
2020-06-21	$2.15	$2.15	$2.26	$2.08
2020-06-22	$2.15	$2.19	$2.30	$2.12
2020-06-23	$2.19	$2.22	$2.36	$2.16
2020-06-24	$2.22	$2.10	$2.23	$2.04
2020-06-25	$2.10	$2.10	$2.10	$2.10
2020-06-30	$2.11	$2.15	$2.20	$2.07
2020-07-01	$2.14	$2.06	$2.32	$1.89
2020-07-02	$2.06	$2.07	$2.11	$1.99
2020-07-03	$2.07	$2.15	$2.16	$1.99
2020-07-04	$2.15	$2.09	$2.25	$2.04
2020-07-05	$2.09	$2.03	$2.27	$2.03
2020-07-06	$2.03	$2.10	$2.22	$2.07
2020-07-07	$2.10	$2.07	$2.18	$2.00
2020-07-08	$2.07	$2.10	$2.15	$2.06
2020-07-09	$2.10	$2.07	$2.13	$2.01
2020-07-10	$2.07	$2.08	$2.12	$2.03
2020-07-11	$2.08	$2.00	$2.07	$1.91
2020-07-12	$2.00	$1.95	$2.05	$1.94
2020-07-13	$1.95	$1.90	$1.97	$1.83
2020-07-14	$1.90	$1.86	$1.96	$1.80
2020-07-15	$1.86	$1.86	$1.86	$1.86
2020-07-31	$2.19	$1.99	$2.55	$1.83
2020-08-01	$2.00	$2.02	$2.24	$2.00
2020-08-02	$2.02	$1.95	$2.36	$1.79
2020-08-03	$1.95	$1.95	$1.95	$1.95
2020-08-04	$1.88	$1.98	$2.05	$1.90
2020-08-05	$1.98	$1.98	$2.07	$1.91
2020-08-06	$1.98	$1.88	$1.97	$1.85
2020-08-07	$1.88	$1.97	$2.07	$1.81
2020-08-08	$1.97	$1.97	$2.06	$1.89
2020-08-09	$1.96	$2.04	$2.08	$1.70
2020-08-10	$2.03	$2.10	$2.54	$1.93
2020-08-11	$2.10	$1.99	$2.06	$1.85
2020-08-12	$1.99	$1.92	$2.06	$1.85
2020-08-13	$1.92	$2.06	$2.23	$1.91
2020-08-14	$2.06	$2.02	$2.28	$1.93
2020-08-15	$1.98	$1.88	$1.99	$1.60
2020-08-16	$1.88	$1.88	$1.88	$1.88
2020-08-31	$1.61	$1.64	$1.69	$1.55
2020-09-01	$1.64	$1.72	$1.83	$1.60
2020-09-02	$1.72	$1.74	$1.82	$1.52
2020-09-03	$1.74	$1.48	$1.60	$1.38
2020-09-04	$1.48	$1.50	$1.53	$1.38
2020-09-05	$1.50	$1.41	$1.51	$1.34
2020-09-06	$1.41	$1.61	$1.67	$1.36
2020-09-07	$1.61	$1.42	$1.67	$1.35
2020-09-08	$1.42	$1.45	$1.52	$1.36
2020-09-09	$1.45	$1.37	$1.52	$1.34
2020-09-10	$1.37	$1.49	$1.52	$1.38
2020-09-11	$1.49	$1.53	$1.65	$1.42
2020-09-12	$1.53	$1.52	$1.65	$1.43
2020-09-13	$1.52	$1.52	$1.59	$1.41
2020-09-14	$1.52	$1.57	$1.65	$1.40
2020-09-15	$1.57	$1.44	$1.67	$1.41
2020-09-16	$1.44	$1.44	$1.44	$1.44
2020-09-17	$1.49	$1.42	$1.55	$1.39
2020-09-18	$1.43	$1.48	$1.62	$1.38
2020-09-19	$1.48	$1.50	$1.57	$1.40
2020-09-20	$1.50	$1.50	$1.50	$1.50
2020-10-02	$1.29	$1.23	$1.37	$1.15
2020-10-03	$1.23	$1.23	$1.23	$1.23
2020-10-05	$1.23	$1.27	$1.27	$1.14
2020-10-06	$1.27	$1.08	$1.25	$0.9887000
2020-10-07	$1.08	$1.37	$1.37	$1.07
2020-10-08	$1.37	$1.28	$1.42	$1.17
2020-10-09	$1.28	$1.40	$1.44	$1.16
2020-10-10	$1.40	$1.57	$1.74	$1.31
2020-10-11	$1.57	$1.53	$1.65	$1.29
2020-10-12	$1.53	$1.53	$1.53	$1.53
2020-10-13	$1.76	$1.59	$1.77	$1.52
2020-10-14	$1.59	$1.56	$1.69	$1.49
2020-10-15	$1.56	$1.53	$1.61	$1.44
2020-10-16	$1.53	$1.42	$1.57	$1.36
2020-10-17	$1.42	$1.39	$1.42	$1.39
2020-10-19	$1.37	$1.44	$1.50	$1.39
2020-10-20	$1.44	$1.44	$1.44	$1.44
2020-10-21	$1.38	$1.66	$1.77	$1.48
2020-10-22	$1.66	$1.65	$1.66	$1.65
2020-10-29	$1.61	$1.62	$1.71	$1.59
2020-10-30	$1.62	$1.61	$1.62	$1.61
2020-10-31	$1.64	$1.63	$1.79	$1.54
2020-11-01	$1.63	$1.54	$1.76	$1.53
2020-11-02	$1.54	$1.54	$1.54	$1.54
2020-11-05	$1.39	$1.52	$1.59	$1.40
2020-11-06	$1.52	$1.52	$1.52	$1.52
2020-11-07	$1.52	$1.50	$1.50	$1.31
2020-11-08	$1.50	$1.47	$1.57	$1.38
2020-11-09	$1.47	$1.37	$1.46	$1.31
2020-11-10	$1.37	$1.39	$1.45	$1.24
2020-11-11	$1.39	$1.24	$1.43	$1.18
2020-11-12	$1.24	$1.14	$1.33	$0.8919000
2020-11-13	$1.15	$1.16	$1.39	$1.08
2020-11-14	$1.16	$1.16	$1.16	$1.16
2020-11-15	$1.21	$1.15	$1.34	$1.14
2020-11-16	$1.15	$1.19	$1.32	$1.17
2020-11-17	$1.19	$1.19	$1.19	$1.19
2020-11-30	$1.47	$1.57	$1.59	$1.42
2020-12-01	$1.57	$1.56	$1.57	$1.56
2020-12-02	$1.39	$1.44	$1.53	$1.33
2020-12-03	$1.44	$1.53	$1.58	$1.42
2020-12-04	$1.53	$1.44	$1.59	$1.41
2020-12-05	$1.44	$1.43	$1.44	$1.43
2020-12-08	$1.40	$1.34	$1.41	$1.29
2020-12-09	$1.34	$1.37	$1.40	$1.33
2020-12-10	$1.37	$1.37	$1.37	$1.37
2020-12-31	$1.39	$1.22	$1.41	$1.15
2021-01-01	$1.22	$1.22	$1.23	$1.22
2021-01-02	$1.27	$1.29	$1.39	$1.28
2021-01-03	$1.29	$1.29	$1.29	$1.29
2021-01-04	$1.29	$1.35	$1.38	$1.13
2021-01-05	$1.35	$1.36	$1.36	$1.35
2021-01-07	$1.31	$1.40	$1.56	$1.34
2021-01-08	$1.39	$1.51	$1.61	$1.43
2021-01-09	$1.51	$1.51	$1.51	$1.51
2021-01-11	$1.45	$1.28	$1.36	$1.25
2021-01-12	$1.27	$1.26	$1.40	$1.18
2021-01-13	$1.26	$1.25	$1.26	$1.25
2021-01-14	$1.50	$1.53	$1.73	$1.38
2021-01-15	$1.53	$1.65	$1.65	$1.52
2021-01-31	$2.22	$2.08	$2.17	$1.94
2021-02-01	$2.08	$1.98	$2.17	$1.83
2021-02-02	$1.98	$1.94	$1.98	$1.94
2021-02-04	$1.97	$1.90	$1.99	$1.86
2021-02-05	$1.90	$2.00	$2.14	$1.78
2021-02-06	$2.00	$2.00	$2.01	$1.99
2021-02-07	$1.97	$1.87	$2.21	$1.73
2021-02-08	$1.87	$2.29	$2.66	$2.04
2021-02-09	$2.29	$2.30	$2.31	$2.28
2021-02-28	$2.13	$1.93	$2.17	$1.86
2021-03-01	$1.93	$2.15	$2.24	$2.00
2021-03-02	$2.15	$2.01	$2.10	$1.96
2021-03-03	$2.01	$2.05	$2.12	$2.02
2021-03-04	$2.05	$2.04	$2.05	$2.04
2021-03-05	$2.01	$1.96	$2.05	$1.95
2021-03-06	$1.96	$1.97	$1.97	$1.96
2021-03-07	$2.29	$2.40	$2.57	$2.38
2021-03-08	$2.40	$2.46	$2.56	$2.26
2021-03-09	$2.46	$2.44	$2.61	$2.16
2021-03-10	$2.44	$2.44	$2.45	$2.44
2021-04-04	$3.87	$3.74	$3.96	$3.66
2021-04-05	$3.74	$3.84	$3.89	$3.66
2021-04-06	$3.84	$3.77	$4.04	$3.64
2021-04-07	$3.77	$3.77	$3.77	$3.76
2021-04-08	$3.65	$3.82	$3.92	$3.68
2021-04-09	$3.82	$3.82	$3.83	$3.82
2021-04-30	$3.24	$3.51	$3.60	$3.40
2021-05-01	$3.51	$3.51	$3.51	$3.49
2021-05-03	$3.31	$3.76	$3.94	$3.31
2021-05-04	$3.76	$3.24	$3.50	$3.22
2021-05-05	$3.24	$3.28	$3.28	$3.22
2021-05-06	$3.58	$3.43	$3.55	$3.39
2021-05-07	$3.43	$3.48	$3.55	$3.36
2021-05-08	$3.48	$3.49	$3.49	$3.47
2021-05-09	$3.41	$3.27	$3.46	$3.22
2021-05-10	$3.27	$3.07	$3.23	$3.07
2021-05-11	$3.13	$3.12	$3.14	$3.11
2021-05-31	$1.93	$1.95	$2.08	$1.92
2021-06-01	$1.95	$1.95	$1.96	$1.84
2021-06-02	$1.95	$2.01	$2.07	$1.97
2021-06-03	$2.01	$2.07	$2.15	$2.06
2021-06-04	$2.05	$2.04	$2.05	$2.03
2021-06-08	$1.93	$1.99	$2.14	$1.91
2021-06-09	$1.99	$2.14	$2.24	$2.10
2021-06-10	$2.13	$2.13	$2.14	$2.12
2021-07-06	$1.51	$1.63	$1.82	$1.52
2021-07-07	$1.63	$1.62	$1.63	$1.62
2021-07-31	$1.76	$1.63	$1.73	$1.60
2021-08-01	$1.66	$1.66	$1.66	$1.65
2021-08-02	$1.58	$1.46	$1.56	$1.45
2021-08-03	$1.44	$1.44	$1.45	$1.43
2021-08-04	$1.42	$1.47	$1.53	$1.45
2021-08-05	$1.46	$1.46	$1.46	$1.45
2021-08-07	$1.57	$1.65	$1.70	$1.63
2021-08-08	$1.64	$1.63	$1.64	$1.62
2021-08-10	$1.64	$1.64	$1.68	$1.60
2021-08-11	$1.60	$1.60	$1.60	$1.59
2021-08-31	$1.77	$1.65	$1.78	$1.65
2021-09-01	$1.65	$1.72	$1.74	$1.67
2021-09-02	$1.72	$1.81	$1.84	$1.60
2021-09-03	$1.80	$1.81	$1.81	$1.80
2021-09-04	$1.93	$1.86	$1.94	$1.85
2021-09-05	$1.86	$1.86	$1.87	$1.86
2021-09-07	$1.94	$1.63	$1.77	$1.60
2021-09-08	$1.64	$1.60	$1.65	$1.60
2021-09-30	$1.65	$2.06	$2.22	$1.73
2021-10-01	$2.06	$2.06	$2.08	$2.06
2021-10-02	$2.12	$1.99	$2.10	$1.93
2021-10-03	$1.97	$1.98	$1.98	$1.97
2021-11-01	$1.91	$1.80	$1.92	$1.80
2021-11-02	$1.80	$1.88	$1.90	$1.76
2021-11-03	$1.88	$1.81	$1.96	$1.78
2021-11-04	$1.81	$1.81	$1.82	$1.80
2021-11-07	$1.84	$1.82	$1.98	$1.82
2021-11-08	$1.82	$1.82	$1.82	$1.81
2021-11-09	$1.73	$1.80	$1.81	$1.67
2021-11-10	$1.80	$1.81	$1.81	$1.80
2021-12-04	$1.67	$1.46	$1.58	$1.46
2021-12-05	$1.46	$1.47	$1.47	$1.46
2021-12-06	$1.61	$1.51	$1.64	$1.40
2021-12-07	$1.51	$1.50	$1.51	$1.50
2021-12-31	$1.21	$1.25	$1.28	$1.18
2022-01-01	$1.25	$1.26	$1.26	$1.25
2022-01-02	$1.26	$1.29	$1.30	$1.23
2022-01-03	$1.28	$1.28	$1.28	$1.27
2022-01-07	$1.23	$1.08	$1.18	$1.07
2022-01-08	$1.08	$1.08	$1.09	$1.07
2022-02-01	$0.9554000	$0.9491000	$0.9746000	$0.9429000
2022-02-02	$0.9509000	$0.9531000	$0.9534000	$0.9486000
2022-02-08	$1.17	$1.17	$1.19	$1.13
2022-02-09	$1.17	$1.16	$1.17	$1.16

Turg

Paar	Vahetus
NRG/BTC	cryptopia
NRG/DOGE	cryptopia
NRG/LTC	cryptopia
NRG/BTC	digifinex
NRG/BTC	kucoin
NRG/ETH	kucoin

Description

Energi is a self-funding cryptocurrency with a vision of bringing about mass-adoption of cryptocurrency. It features a self-funding treasury system and will eventually develop into a smart contract platform. Energi is self-funded by the treasury emissions, which allows long-term development of the technology platform. The Treasury has one of the largest percentage allocations in the space. This treasury funding allows for a viable long-term model that will grow the technology and the community.

Tehnoloogia

Sorry, detailed technology about Energi is not currently available

Funktsioonid

Sorry, detailed features about Energi is not currently available

Seotud mündid

Predictz

Universal Proto...

Bitcoiin

MCO

Scala

Unknown Fair Ob...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Energi
NRG Coin Values NRG

Energi valuesUSD Hind
$ 3.24

Energi BTC Hind
0.00005790

Energi 24h turumaht
$ 4,415,240

Energi Turuosa ülempiirid
$ 131,258,538

Energi NRG Coin Values NRG

Energi valuesUSD Hind $ 3.24

Energi BTC Hind 0.00005790

Energi 24h turumaht $ 4,415,240

Energi Turuosa ülempiirid $ 131,258,538

Share Energi Price

Energi Hind Tabelid

Energi Hind Kõrge/Madal hinnatabel

Energi Crypto Technology

Energi Crypto Market

Energi Crypto ICO Description

Energi Crypto Technology

Energi Crypto Features

Energi
NRG Coin Values NRG

Energi valuesUSD Hind
$ 3.24

Energi BTC Hind
0.00005790

Energi 24h turumaht
$ 4,415,240

Energi Turuosa ülempiirid
$ 131,258,538