Digitaalvaluutade hoidmine ja haldamine kergust
Ole oma pank
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-09-26 | $0.2084000 | $3.11 | $3.50 | $0.2063000 |
2017-09-27 | $3.11 | $0.3791000 | $3.37 | $0.1774000 |
2017-09-28 | $0.3791000 | $0.2182000 | $0.5874000 | $0.0446400 |
2017-09-29 | $0.2182000 | $0.2504000 | $0.3171000 | $0.1253000 |
2017-09-30 | $0.2504000 | $0.0438200 | $0.2616000 | $0.0438200 |
2017-10-01 | $0.0438200 | $0.1453000 | $0.1492000 | $0.0442500 |
2017-10-02 | $0.1453000 | $0.1056000 | $0.1488000 | $0.0440100 |
2017-10-03 | $0.1056000 | $0.0218300 | $0.1035000 | $0.0218300 |
2017-10-04 | $0.0218300 | $0.0316000 | $0.0623 | $0.0172100 |
2017-10-05 | $0.0316000 | $0.0129600 | $0.0323700 | $0.008686 |
2017-10-06 | $0.0129600 | $0.0809 | $0.1316000 | $0.0131200 |
2017-10-07 | $0.0809 | $0.1907000 | $0.1907000 | $0.0446700 |
2017-10-08 | $0.1907000 | $0.1845000 | $0.2260000 | $0.0600 |
2017-10-09 | $0.1845000 | $0.1911000 | $0.1911000 | $0.1005000 |
2017-10-10 | $0.0813 | $0.0714 | $0.1904000 | $0.0348200 |
2017-10-11 | $0.0714 | $0.1351000 | $0.1924000 | $0.0492600 |
2017-10-12 | $0.1351000 | $0.1032000 | $0.1928000 | $0.0544 |
2017-10-13 | $0.1032000 | $0.0482500 | $0.1120000 | $0.0284700 |
2017-10-14 | $0.0482500 | $0.0641 | $0.1398000 | $0.0406600 |
2017-10-15 | $0.0641 | $0.0580 | $0.1024000 | $0.0457900 |
2017-10-16 | $0.0606 | $0.0290800 | $0.0633 | $0.0290800 |
2017-10-17 | $0.0431400 | $0.0560 | $0.0924 | $0.0140000 |
2017-10-18 | $0.0642 | $0.0620 | $0.0639 | $0.0620 |
2017-10-19 | $0.0563 | $0.0270100 | $0.0590 | $0.0268400 |
2017-10-20 | $0.0270100 | $0.0300300 | $0.0683 | $0.0284100 |
2017-10-21 | $0.0300300 | $0.0308100 | $0.0720 | $0.0300900 |
2017-10-22 | $0.0308100 | $0.0382900 | $0.0597 | $0.0239300 |
2017-10-23 | $0.0382900 | $0.0232600 | $0.0377800 | $0.009151 |
2017-10-24 | $0.0188900 | $0.0617 | $0.1103000 | $0.0176400 |
2017-10-25 | $0.0615 | $0.1530000 | $0.1835000 | $0.0575 |
2017-10-26 | $0.1530000 | $0.0847 | $0.1571000 | $0.0459200 |
2017-10-27 | $0.0847 | $0.0535 | $0.1026000 | $0.0248500 |
2017-10-28 | $0.0535 | $0.0624 | $0.0785 | $0.0359600 |
2017-10-29 | $0.0624 | $0.0622 | $0.0980 | $0.0491800 |
2017-10-30 | $0.0622 | $0.0845 | $0.0917 | $0.0618 |
2017-10-31 | $0.0845 | $0.0717 | $0.1348000 | $0.0668 |
2017-11-01 | $0.0717 | $0.0809 | $0.1368000 | $0.0749 |
2017-11-02 | $0.0809 | $0.1117000 | $0.1560000 | $0.0843 |
2017-11-03 | $0.1117000 | $0.0978 | $0.1292000 | $0.0722 |
2017-11-04 | $0.0977 | $0.0750 | $0.1216000 | $0.0736 |
2017-11-05 | $0.0750 | $0.1256000 | $0.1256000 | $0.0752 |
2017-11-06 | $0.1256000 | $0.1243000 | $0.1252000 | $0.0774 |
2017-11-07 | $0.1243000 | $0.1268000 | $0.1269000 | $0.1067000 |
2017-11-08 | $0.1268000 | $0.1269000 | $0.1329000 | $0.1265000 |
2017-11-09 | $0.1269000 | $0.1152000 | $0.1272000 | $0.1152000 |
2017-11-10 | $0.1152000 | $0.0913 | $0.1169000 | $0.0853 |
2017-11-11 | $0.0913 | $0.0887 | $0.0889 | $0.0760 |
2017-11-12 | $0.0887 | $0.0661 | $0.0822 | $0.0658 |
2017-11-13 | $0.0998700 | $0.0785 | $0.1108000 | $0.0729 |
2017-11-14 | $0.0785 | $0.0857 | $0.0988 | $0.0786 |
2017-11-15 | $0.0857 | $0.0825 | $0.0946 | $0.0747 |
2017-11-16 | $0.0825 | $0.1012000 | $0.1167000 | $0.0793 |
2017-11-17 | $0.1012000 | $0.0966 | $0.1018000 | $0.0860 |
2017-11-18 | $0.0966 | $0.0900 | $0.1048000 | $0.0900 |
2017-11-19 | $0.0900 | $0.0858 | $0.1068000 | $0.0620 |
2017-11-20 | $0.0858 | $0.1174000 | $0.1393000 | $0.0825 |
2017-11-21 | $0.1001000 | $0.1106000 | $0.1111000 | $0.0890 |
2017-11-22 | $0.1106000 | $0.0956 | $0.1129000 | $0.0948 |
2017-11-23 | $0.0956 | $0.0963 | $0.1025000 | $0.0930 |
2017-11-24 | $0.0963 | $0.1024000 | $0.1040000 | $0.0886 |
2017-11-25 | $0.1025000 | $0.1008000 | $0.1118000 | $0.0991000 |
2017-11-26 | $0.1008000 | $0.1024000 | $0.1118000 | $0.0742 |
2017-11-27 | $0.1024000 | $0.0884 | $0.1070000 | $0.0684 |
2017-11-28 | $0.0884 | $0.0778 | $0.0912 | $0.0485400 |
2017-11-29 | $0.0778 | $0.0752 | $0.0834 | $0.0511 |
2017-11-30 | $0.0752 | $0.0994700 | $0.1192000 | $0.0617 |
2017-12-01 | $0.0994700 | $0.1032000 | $0.1195000 | $0.0783 |
2017-12-02 | $0.1032000 | $0.0910 | $0.1041000 | $0.0844 |
2017-12-03 | $0.0910 | $0.0815 | $0.1056000 | $0.0787 |
2017-12-04 | $0.0815 | $0.0831 | $0.0979 | $0.0714 |
2017-12-05 | $0.0831 | $0.0700 | $0.0834 | $0.0632 |
2017-12-06 | $0.0692 | $0.0543 | $0.0815 | $0.0357500 |
2017-12-07 | $0.0543 | $0.0591 | $0.0841 | $0.0377400 |
2017-12-08 | $0.0592 | $0.0534 | $0.0587 | $0.0465400 |
2017-12-09 | $0.0534 | $0.0463100 | $0.0517 | $0.0431900 |
2017-12-10 | $0.0463000 | $0.0469900 | $0.0469900 | $0.0469900 |
2017-12-11 | $0.0469900 | $0.0522 | $0.0522 | $0.0522 |
2017-12-12 | $0.0522 | $0.0531 | $0.0769 | $0.0353600 |
2017-12-13 | $0.0531 | $0.0650 | $0.0650 | $0.0507 |
2017-12-14 | $0.0650 | $0.0657 | $0.0657 | $0.0657 |
2017-12-15 | $0.0560 | $0.0634 | $0.0805 | $0.0546 |
2017-12-16 | $0.0633 | $0.0784 | $0.0784 | $0.0696 |
2017-12-17 | $0.0784 | $0.0772 | $0.0772 | $0.0772 |
2017-12-18 | $0.0772 | $0.0768 | $0.0768 | $0.0768 |
2017-12-19 | $0.0768 | $0.0710 | $0.0710 | $0.0710 |
2017-12-20 | $0.0710 | $0.0667 | $0.0667 | $0.0667 |
2017-12-21 | $0.0667 | $0.0633 | $0.0633 | $0.0633 |
2017-12-22 | $0.0633 | $0.0553 | $0.0553 | $0.0553 |
2017-12-23 | $0.0553 | $0.0583 | $0.0583 | $0.0583 |
2017-12-24 | $0.0583 | $0.0559 | $0.0559 | $0.0559 |
2017-12-25 | $0.0559 | $0.0560 | $0.0560 | $0.0560 |
2017-12-26 | $0.0560 | $0.0638 | $0.0638 | $0.0638 |
2017-12-27 | $0.0638 | $0.0624 | $0.0624 | $0.0624 |
2017-12-28 | $0.0624 | $0.0583 | $0.0583 | $0.0583 |
2017-12-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
2017-12-30 | $0.0583 | $0.0508 | $0.0508 | $0.0508 |
2017-12-31 | $0.0508 | $0.0561 | $0.0561 | $0.0561 |
2018-01-01 | $0.0561 | $0.0545 | $0.0545 | $0.0545 |
2018-01-02 | $0.0545 | $0.0598 | $0.0598 | $0.0598 |
2018-01-03 | $0.0598 | $0.0614 | $0.0614 | $0.0614 |
2018-01-04 | $0.0614 | $0.0615 | $0.0615 | $0.0615 |
2018-01-05 | $0.0615 | $0.0687 | $0.0687 | $0.0687 |
2018-01-06 | $0.0687 | $0.0696 | $0.0696 | $0.0696 |
2018-01-07 | $0.0696 | $0.0657 | $0.0657 | $0.0657 |
2018-01-08 | $0.0657 | $0.0607 | $0.0607 | $0.0607 |
2018-01-09 | $0.0607 | $0.0586 | $0.0586 | $0.0586 |
2018-01-10 | $0.0586 | $0.0604 | $0.0604 | $0.0604 |
2018-01-11 | $0.0604 | $0.0539 | $0.0539 | $0.0539 |
2018-01-12 | $0.0539 | $0.0561 | $0.0561 | $0.0561 |
2018-01-13 | $0.0561 | $0.0577 | $0.0577 | $0.0577 |
2018-01-14 | $0.0577 | $0.0552 | $0.0552 | $0.0552 |
2018-01-15 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
2018-01-16 | $0.0552 | $0.0456900 | $0.0456900 | $0.0456900 |
2018-01-17 | $0.0456900 | $0.0452100 | $0.0452100 | $0.0452100 |
2018-01-18 | $0.0452100 | $0.0247000 | $0.0452600 | $0.0244700 |
2018-01-19 | $0.0247000 | $0.0276500 | $0.0381400 | $0.0254600 |
2018-01-20 | $0.0276500 | $0.0306800 | $0.0393700 | $0.0255700 |
2018-01-21 | $0.0306800 | $0.0254100 | $0.0287600 | $0.0251800 |
2018-01-22 | $0.0254100 | $0.0248700 | $0.0300600 | $0.0219500 |
2018-01-23 | $0.0248700 | $0.0270400 | $0.0331200 | $0.0249700 |
2018-01-24 | $0.0331000 | $0.0347400 | $0.0349700 | $0.0283400 |
2018-01-25 | $0.0347400 | $0.0335300 | $0.0342000 | $0.0278300 |
2018-01-26 | $0.0339700 | $0.0366400 | $0.0449700 | $0.0302000 |
2018-01-27 | $0.0366400 | $0.0369000 | $0.0404500 | $0.0367900 |
2018-01-28 | $0.0369000 | $0.0387200 | $0.0398900 | $0.0370700 |
2018-01-29 | $0.0364800 | $0.0335900 | $0.0358400 | $0.0303300 |
2018-01-30 | $0.0303300 | $0.0268900 | $0.0332500 | $0.0102100 |
2018-01-31 | $0.0278000 | $0.0304800 | $0.0325200 | $0.0226000 |
2018-02-01 | $0.0304800 | $0.0281600 | $0.0281600 | $0.0212400 |
2018-02-02 | $0.0273400 | $0.0264400 | $0.0314000 | $0.0227100 |
2018-02-03 | $0.0264400 | $0.0286800 | $0.0305300 | $0.0165600 |
2018-02-04 | $0.0286800 | $0.0206300 | $0.0267100 | $0.0187400 |
2018-02-05 | $0.0206300 | $0.0174800 | $0.0232400 | $0.0165100 |
2018-02-06 | $0.0174800 | $0.0189500 | $0.0230300 | $0.0187100 |
2018-02-07 | $0.0243400 | $0.0221700 | $0.0239900 | $0.0186800 |
2018-02-08 | $0.0221700 | $0.0222200 | $0.0258600 | $0.0206500 |
2018-02-09 | $0.0222200 | $0.0245300 | $0.0278300 | $0.0233100 |
2018-02-10 | $0.0245300 | $0.0271600 | $0.0274200 | $0.0241700 |
2018-02-11 | $0.0271600 | $0.0248200 | $0.0256300 | $0.0231200 |
2018-02-12 | $0.0248200 | $0.0271800 | $0.0285200 | $0.0230800 |
2018-02-13 | $0.0271800 | $0.0256300 | $0.0263200 | $0.0233300 |
2018-02-14 | $0.0256300 | $0.0308300 | $0.0308300 | $0.0282700 |
2018-02-15 | $0.0317800 | $0.0320100 | $0.0336100 | $0.0301000 |
2018-02-16 | $0.0320100 | $0.0320900 | $0.0326000 | $0.0291400 |
2018-02-17 | $0.0320900 | $0.0344000 | $0.0352900 | $0.0316300 |
2018-02-18 | $0.0344000 | $0.0299000 | $0.0322900 | $0.0296900 |
2018-02-19 | $0.0299000 | $0.0324300 | $0.0341100 | $0.0316500 |
2018-02-20 | $0.0336600 | $0.0341100 | $0.0394000 | $0.0318600 |
2018-02-21 | $0.0341100 | $0.0298700 | $0.0345900 | $0.0298700 |
2018-02-22 | $0.0298700 | $0.0256000 | $0.0289500 | $0.0255100 |
2018-02-23 | $0.0256000 | $0.0269700 | $0.0306300 | $0.0264600 |
2018-02-24 | $0.0269700 | $0.0247500 | $0.0280500 | $0.0247500 |
2018-02-25 | $0.0247500 | $0.0231600 | $0.0245100 | $0.0231600 |
2018-02-26 | $0.0231600 | $0.0239600 | $0.0309800 | $0.0237500 |
2018-02-27 | $0.0239600 | $0.0243700 | $0.0289200 | $0.0243700 |
2018-02-28 | $0.0243700 | $0.0239800 | $0.0287300 | $0.0229400 |
2018-03-01 | $0.0239800 | $0.0243700 | $0.0279800 | $0.0242600 |
2018-03-02 | $0.0243700 | $0.0201000 | $0.0246300 | $0.0193300 |
2018-03-03 | $0.0201000 | $0.0198400 | $0.0251100 | $0.0198400 |
2018-03-04 | $0.0198400 | $0.0197900 | $0.0249600 | $0.0184100 |
2018-03-05 | $0.0191000 | $0.0233400 | $0.0288300 | $0.0189900 |
2018-03-06 | $0.0233400 | $0.0242600 | $0.0270500 | $0.0219000 |
2018-03-07 | $0.0242600 | $0.0220400 | $0.0224400 | $0.0220400 |
2018-03-08 | $0.0220400 | $0.0188200 | $0.0206800 | $0.0188200 |
2018-03-09 | $0.0188200 | $0.0161900 | $0.0211900 | $0.0154500 |
2018-03-10 | $0.0161000 | $0.0211100 | $0.0224300 | $0.0153100 |
2018-03-11 | $0.0212000 | $0.0202400 | $0.0246300 | $0.0193800 |
2018-03-12 | $0.0203300 | $0.0208400 | $0.0261500 | $0.0191100 |
2018-03-13 | $0.0207500 | $0.0184100 | $0.0224400 | $0.0184100 |
2018-03-14 | $0.0184100 | $0.0172600 | $0.0172600 | $0.0164400 |
2018-03-15 | $0.0172500 | $0.0183600 | $0.0201700 | $0.0173600 |
2018-03-16 | $0.0183500 | $0.0183100 | $0.0207100 | $0.0168100 |
2018-03-17 | $0.0183100 | $0.0158500 | $0.0175000 | $0.0158500 |
2018-03-18 | $0.0158400 | $0.0166000 | $0.0166800 | $0.0160200 |
2018-03-19 | $0.0166000 | $0.0188800 | $0.0188800 | $0.0174200 |
2018-03-20 | $0.0190600 | $0.0185600 | $0.0219400 | $0.0181100 |
2018-03-21 | $0.0185500 | $0.0186200 | $0.0213000 | $0.0184500 |
2018-03-22 | $0.0186200 | $0.0173600 | $0.0195400 | $0.0160500 |
2018-03-23 | $0.0173600 | $0.0170700 | $0.0180500 | $0.0166200 |
2018-03-24 | $0.0170700 | $0.0158100 | $0.0171800 | $0.0158100 |
2018-03-25 | $0.0158100 | $0.0169500 | $0.0169500 | $0.0152500 |
2018-03-26 | $0.0169500 | $0.0142700 | $0.0163900 | $0.0142700 |
2018-03-27 | $0.0142700 | $0.0153000 | $0.0159300 | $0.0136600 |
2018-03-28 | $0.0153000 | $0.0148100 | $0.0156000 | $0.0131300 |
2018-03-29 | $0.0148100 | $0.0108700 | $0.0132900 | $0.0107300 |
2018-03-30 | $0.0108700 | $0.0132300 | $0.0132300 | $0.0104900 |
2018-03-31 | $0.0132300 | $0.0119400 | $0.0134000 | $0.0118000 |
2018-04-01 | $0.0119400 | $0.0109400 | $0.0117600 | $0.0109400 |
2018-04-02 | $0.0112800 | $0.008277 | $0.0133700 | $0.0011320 |
2018-04-03 | $0.008065 | $0.0104100 | $0.0132300 | $0.008475 |
2018-04-04 | $0.0104100 | $0.007497 | $0.0115900 | $0.006475 |
2018-04-05 | $0.007497 | $0.007605 | $0.0100500 | $0.007469 |
2018-04-06 | $0.007605 | $0.008625 | $0.0106800 | $0.0037820 |
2018-04-07 | $0.008493 | $0.006917 | $0.008854 | $0.006917 |
2018-04-08 | $0.006917 | $0.007402 | $0.0105700 | $0.006345 |
2018-04-09 | $0.006768 | $0.008147 | $0.008147 | $0.006450 |
2018-04-10 | $0.006450 | $0.006734 | $0.007489 | $0.006528 |
2018-04-11 | $0.006734 | $0.008373 | $0.009559 | $0.006768 |
2018-04-12 | $0.008372 | $0.009355 | $0.0111000 | $0.007611 |
2018-04-13 | $0.009355 | $0.006240 | $0.0109800 | $0.006161 |
2018-04-14 | $0.0045020 | $0.0047330 | $0.007862 | $0.0045730 |
2018-04-15 | $0.007862 | $0.005864 | $0.008209 | $0.0027640 |
2018-04-16 | $0.005864 | $0.005656 | $0.005656 | $0.0036360 |
2018-04-17 | $0.005656 | $0.0039610 | $0.006337 | $0.0039610 |
2018-04-18 | $0.0039610 | $0.005979 | $0.006061 | $0.0038490 |
2018-04-19 | $0.005979 | $0.005811 | $0.006060 | $0.0042340 |
2018-04-20 | $0.005811 | $0.0043500 | $0.006214 | $0.0039950 |
2018-04-21 | $0.0043500 | $0.0046470 | $0.005987 | $0.0043790 |
2018-04-22 | $0.0046470 | $0.005382 | $0.005382 | $0.0045000 |
2018-04-23 | $0.005382 | $0.006637 | $0.0107600 | $0.0047530 |
2018-04-24 | $0.007085 | $0.0105200 | $0.0105200 | $0.007145 |
2018-04-25 | $0.007726 | $0.007099 | $0.0104700 | $0.007099 |
2018-04-26 | $0.007099 | $0.0042700 | $0.007519 | $0.0040840 |
2018-04-27 | $0.0016720 | $0.0011620 | $0.0026820 | $0.0006260 |
2018-04-28 | $0.0011620 | $0.0022440 | $0.0023380 | $0.0011220 |
2018-04-29 | $0.0022440 | $0.0023520 | $0.006397 | $0.0020700 |
2018-04-30 | $0.0023520 | $0.0024970 | $0.0046240 | $0.0023120 |
2018-05-01 | $0.0024970 | $0.0013620 | $0.0030860 | $0.0009080 |
2018-05-02 | $0.0013620 | $0.0025850 | $0.0025850 | $0.0013850 |
2018-05-03 | $0.0025850 | $0.0017540 | $0.0027290 | $0.0012670 |
2018-05-04 | $0.0017540 | $0.0017460 | $0.0018430 | $0.0010670 |
2018-05-05 | $0.0017460 | $0.0015750 | $0.0017720 | $0.0011820 |
2018-05-06 | $0.0015750 | $0.0015430 | $0.0017360 | $0.0011570 |
2018-05-07 | $0.0015430 | $0.0023440 | $0.0023440 | $0.0009380 |
2018-05-08 | $0.0023440 | $0.0009200 | $0.0022990 | $0.0009200 |
2018-05-09 | $0.0009200 | $0.0013980 | $0.0027030 | $0.0009320 |
2018-05-10 | $0.0013980 | $0.0013550 | $0.0024390 | $0.0008130 |
2018-05-11 | $0.0012650 | $0.0014320 | $0.0018530 | $0.0005050 |
2018-05-12 | $0.0014320 | $0.0014430 | $0.0014430 | $0.0014430 |
2018-05-13 | $0.0014430 | $0.0014810 | $0.0014810 | $0.0014810 |
2018-05-14 | $0.0014810 | $0.0014740 | $0.0014740 | $0.0014740 |
2018-05-15 | $0.0014740 | $0.0014420 | $0.0014420 | $0.0014420 |
2018-05-16 | $0.0014420 | $0.0014190 | $0.0014190 | $0.0014190 |
2018-05-17 | $0.0014180 | $0.0013720 | $0.0013720 | $0.0013720 |
2018-05-18 | $0.0013720 | $0.0014020 | $0.0014020 | $0.0014020 |
2018-05-19 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
2018-05-20 | $0.0014020 | $0.0014510 | $0.0014510 | $0.0014510 |
2018-05-21 | $0.0014510 | $0.0014310 | $0.0014310 | $0.0014310 |
2018-05-22 | $0.0014310 | $0.0013590 | $0.0013590 | $0.0013590 |
2018-05-23 | $0.0013590 | $0.0012760 | $0.0012760 | $0.0012760 |
2018-05-24 | $0.0012760 | $0.0012890 | $0.0012890 | $0.0012890 |
2018-05-25 | $0.0012890 | $0.0012710 | $0.0012710 | $0.0012710 |
2018-05-26 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
2018-05-27 | $0.0012500 | $0.0012520 | $0.0012520 | $0.0012520 |
2018-05-28 | $0.0012520 | $0.0012100 | $0.0012100 | $0.0012100 |
2018-05-29 | $0.0012100 | $0.0012710 | $0.0012710 | $0.0012710 |
2018-05-30 | $0.0012710 | $0.0012570 | $0.0012570 | $0.0012570 |
2018-05-31 | $0.0012570 | $0.0012750 | $0.0012750 | $0.0012750 |
2018-06-01 | $0.0012750 | $0.0012800 | $0.0012800 | $0.0012800 |
2018-06-02 | $0.0012800 | $0.0012990 | $0.0012990 | $0.0012990 |
2018-06-03 | $0.0012990 | $0.0013120 | $0.0013120 | $0.0013120 |
2018-06-04 | $0.0013120 | $0.0012760 | $0.0012760 | $0.0012760 |
2018-06-05 | $0.0012760 | $0.0012970 | $0.0012970 | $0.0012970 |
2018-06-06 | $0.0012970 | $0.0013030 | $0.0013030 | $0.0013030 |
2018-06-07 | $0.0013030 | $0.0013090 | $0.0013090 | $0.0013090 |
2018-06-08 | $0.0013090 | $0.0012970 | $0.0012970 | $0.0012970 |
2018-06-09 | $0.0012970 | $0.0012770 | $0.0012770 | $0.0012770 |
2018-06-10 | $0.0012770 | $0.0011520 | $0.0011520 | $0.0011520 |
2018-06-11 | $0.0011520 | $0.0011710 | $0.0011710 | $0.0011710 |
2018-06-12 | $0.0011710 | $0.0011150 | $0.0011150 | $0.0011150 |
2018-06-13 | $0.0011150 | $0.0010730 | $0.0010730 | $0.0010730 |
2018-06-14 | $0.0010730 | $0.0011290 | $0.0011290 | $0.0011290 |
2018-06-15 | $0.0011290 | $0.0010870 | $0.0010870 | $0.0010870 |
2018-06-16 | $0.0010870 | $0.0011060 | $0.0011060 | $0.0011060 |
2018-06-17 | $0.0011060 | $0.0010980 | $0.0010980 | $0.0010980 |
2018-06-18 | $0.0010980 | $0.0011420 | $0.0011420 | $0.0011420 |
2018-06-19 | $0.0011410 | $0.0011460 | $0.0011460 | $0.0011460 |
2018-06-20 | $0.0011460 | $0.0011490 | $0.0011490 | $0.0011490 |
2018-06-21 | $0.0011490 | $0.0011430 | $0.0011430 | $0.0011430 |
2018-06-22 | $0.0011430 | $0.0010290 | $0.0010290 | $0.0010290 |
2018-06-23 | $0.0010290 | $0.0010480 | $0.0010480 | $0.0010480 |
2018-06-24 | $0.0010480 | $0.0010470 | $0.0010470 | $0.0010470 |
2018-06-25 | $0.0010470 | $0.0010640 | $0.0010640 | $0.0010640 |
2018-06-26 | $0.0010640 | $0.0010350 | $0.0010350 | $0.0010350 |
2018-06-27 | $0.0010360 | $0.0010440 | $0.0010440 | $0.0010440 |
2018-06-28 | $0.0010440 | $0.0009980 | $0.0009980 | $0.0009980 |
2018-06-29 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
2018-06-30 | $0.0010550 | $0.0010860 | $0.0010860 | $0.0010860 |
2018-07-01 | $0.0010860 | $0.0010780 | $0.0010780 | $0.0010780 |
2018-07-02 | $0.0010780 | $0.0011250 | $0.0011250 | $0.0011250 |
2018-07-03 | $0.0011250 | $0.0011070 | $0.0011070 | $0.0011070 |
2018-07-04 | $0.0011060 | $0.0233900 | $0.0233900 | $0.0011200 |
2018-07-05 | $0.0233900 | $0.0235300 | $0.0254200 | $0.0232000 |
2018-07-06 | $0.0235300 | $0.0208600 | $0.0256200 | $0.0191500 |
2018-07-07 | $0.0208600 | $0.0223000 | $0.0223000 | $0.0206800 |
2018-07-08 | $0.0223000 | $0.0201200 | $0.0221300 | $0.0201200 |
2018-07-09 | $0.0201200 | $0.0202100 | $0.0226100 | $0.0196700 |
2018-07-10 | $0.0202100 | $0.0264900 | $0.0264900 | $0.0191100 |
2018-07-11 | $0.0264900 | $0.0203300 | $0.0268600 | $0.0203300 |
2018-07-12 | $0.0203300 | $0.0175100 | $0.0248900 | $0.0175100 |
2018-07-13 | $0.0186400 | $0.0175700 | $0.0247900 | $0.0155700 |
2018-07-14 | $0.0175700 | $0.0218200 | $0.0218200 | $0.0176800 |
2018-07-15 | $0.0218100 | $0.0221500 | $0.0221500 | $0.0221500 |
2018-07-16 | $0.0221500 | $0.0269600 | $0.0269600 | $0.0234600 |
2018-07-17 | $0.0269600 | $0.0300400 | $0.0315000 | $0.0263800 |
2018-07-18 | $0.0300400 | $0.0285700 | $0.0302700 | $0.0236300 |
2018-07-19 | $0.0285700 | $0.0257200 | $0.0290100 | $0.0250500 |
2018-07-20 | $0.0257200 | $0.0235400 | $0.0283800 | $0.0235400 |
2018-07-21 | $0.0235400 | $0.0229600 | $0.0286600 | $0.0229600 |
2018-07-22 | $0.0229600 | $0.0245600 | $0.0245600 | $0.0209400 |
2018-07-23 | $0.0245600 | $0.0203000 | $0.0291000 | $0.0200700 |
2018-07-24 | $0.0203000 | $0.0212400 | $0.0235100 | $0.0212400 |
2018-07-25 | $0.0212400 | $0.0206700 | $0.0206700 | $0.0206700 |
2018-07-26 | $0.0204300 | $0.0223800 | $0.0225400 | $0.0198400 |
2018-07-27 | $0.0223800 | $0.0206200 | $0.0230800 | $0.0206200 |
2018-07-28 | $0.0206200 | $0.0214800 | $0.0218900 | $0.0189300 |
2018-07-29 | $0.0214800 | $0.0192300 | $0.0226000 | $0.0189800 |
2018-07-30 | $0.0192300 | $0.0192100 | $0.0220800 | $0.0191300 |
2018-07-31 | $0.0205200 | $0.0177900 | $0.0194200 | $0.0177900 |
2018-08-01 | $0.0177900 | $0.0170500 | $0.0175100 | $0.0170500 |
2018-08-02 | $0.0170500 | $0.0187800 | $0.0202900 | $0.0160700 |
2018-08-03 | $0.0187800 | $0.0222500 | $0.0271500 | $0.0154300 |
2018-08-04 | $0.0222500 | $0.0226000 | $0.0289100 | $0.0210500 |
2018-08-05 | $0.0226000 | $0.0266900 | $0.0317600 | $0.0225400 |
2018-08-06 | $0.0266900 | $0.0282000 | $0.0331300 | $0.0229200 |
2018-08-07 | $0.0282000 | $0.0248800 | $0.0273000 | $0.0223900 |
2018-08-08 | $0.0248800 | $0.0210500 | $0.0232500 | $0.0209300 |
2018-08-09 | $0.0210500 | $0.0226400 | $0.0228400 | $0.0219200 |
2018-08-10 | $0.0226400 | $0.0178400 | $0.0212900 | $0.0177800 |
2018-08-11 | $0.0204900 | $0.0182300 | $0.0253400 | $0.0182300 |
2018-08-12 | $0.0182300 | $0.0213100 | $0.0213700 | $0.0184600 |
2018-08-13 | $0.0213100 | $0.0185400 | $0.0211100 | $0.0182900 |
2018-08-14 | $0.0185400 | $0.0179800 | $0.0208900 | $0.0173600 |
2018-08-15 | $0.0182900 | $0.0185100 | $0.0187000 | $0.0184500 |
2018-08-16 | $0.0185100 | $0.0194800 | $0.0194800 | $0.0170700 |
2018-08-17 | $0.0194800 | $0.0197100 | $0.0205600 | $0.0188500 |
2018-08-18 | $0.0197100 | $0.0185100 | $0.0206900 | $0.0178700 |
2018-08-19 | $0.0185100 | $0.0200300 | $0.0258100 | $0.0187900 |
2018-08-20 | $0.0200300 | $0.0158000 | $0.0193100 | $0.006270 |
2018-08-21 | $0.0146700 | $0.0151900 | $0.0167500 | $0.0133100 |
2018-08-22 | $0.0151900 | $0.0156600 | $0.0156600 | $0.0128000 |
2018-08-23 | $0.0156600 | $0.0168700 | $0.0168700 | $0.0160200 |
2018-08-24 | $0.0168700 | $0.0185200 | $0.0185800 | $0.0173100 |
2018-08-25 | $0.0185200 | $0.0186300 | $0.0186300 | $0.0186300 |
2018-08-26 | $0.0186300 | $0.0143100 | $0.0185500 | $0.0143100 |
2018-08-27 | $0.0143100 | $0.0151500 | $0.0151500 | $0.0147300 |
2018-08-28 | $0.0151500 | $0.0150300 | $0.0156000 | $0.0150300 |
2018-08-29 | $0.0150300 | $0.0171400 | $0.0171400 | $0.0149500 |
2018-08-30 | $0.0166400 | $0.0134400 | $0.0165200 | $0.0108500 |
2018-08-31 | $0.0163100 | $0.0146200 | $0.0166500 | $0.0115200 |
2018-09-01 | $0.0146200 | $0.0162800 | $0.0162800 | $0.0149800 |
2018-09-02 | $0.0162800 | $0.0165000 | $0.0165000 | $0.0165000 |
2018-09-03 | $0.0165000 | $0.0124300 | $0.0164300 | $0.0124300 |
2018-09-04 | $0.0124300 | $0.0167300 | $0.0167300 | $0.0126000 |
2018-09-05 | $0.0167300 | $0.0123400 | $0.0152200 | $0.0123400 |
2018-09-06 | $0.0123400 | $0.0107500 | $0.0283400 | $0.0106900 |
2018-09-07 | $0.0107500 | $0.0128900 | $0.0218000 | $0.0105800 |
2018-09-08 | $0.0128300 | $0.0123400 | $0.0132700 | $0.0109700 |
2018-09-09 | $0.0123400 | $0.0105000 | $0.0124400 | $0.0105000 |
2018-09-10 | $0.0115000 | $0.0106300 | $0.0116400 | $0.0106300 |
2018-09-11 | $0.0118900 | $0.0112100 | $0.0181900 | $0.0105100 |
2018-09-12 | $0.0112100 | $0.0145800 | $0.0148900 | $0.0105200 |
2018-09-13 | $0.0145800 | $0.0146700 | $0.0150000 | $0.0120100 |
2018-09-14 | $0.0146700 | $0.0137500 | $0.0146600 | $0.0118000 |
2018-09-15 | $0.0137500 | $0.0145400 | $0.0145400 | $0.0138300 |
2018-09-16 | $0.0145500 | $0.0130700 | $0.0145000 | $0.0130000 |
2018-09-17 | $0.0130700 | $0.0114000 | $0.0125900 | $0.0114000 |
2018-09-18 | $0.0114000 | $0.0114200 | $0.0136400 | $0.0114200 |
2018-09-19 | $0.0133300 | $0.0134400 | $0.0134400 | $0.0134400 |
2018-09-20 | $0.0153600 | $0.0154800 | $0.0156100 | $0.0154800 |
2018-09-21 | $0.0154800 | $0.0123700 | $0.0160900 | $0.0123700 |
2018-09-22 | $0.0123700 | $0.0122900 | $0.0122900 | $0.0122900 |
2018-09-23 | $0.0122900 | $0.0122700 | $0.0122700 | $0.0122700 |
2018-09-24 | $0.0122700 | $0.0125100 | $0.0125100 | $0.0120500 |
2018-09-25 | $0.0125100 | $0.0117200 | $0.0122300 | $0.0117200 |
2018-09-26 | $0.0117200 | $0.0117600 | $0.0117600 | $0.0117600 |
2018-09-27 | $0.0117600 | $0.0121000 | $0.0143800 | $0.0101000 |
2018-09-28 | $0.0121000 | $0.0114800 | $0.0142000 | $0.0099530 |
2018-09-29 | $0.0114800 | $0.0131400 | $0.0131400 | $0.0099720 |
2018-09-30 | $0.0131400 | $0.0109300 | $0.0131800 | $0.0109300 |
2018-10-01 | $0.0109300 | $0.0130600 | $0.0130600 | $0.0101600 |
2018-10-02 | $0.0130600 | $0.0114200 | $0.0129200 | $0.0107700 |
2018-10-03 | $0.0114200 | $0.0115600 | $0.0115600 | $0.0113600 |
2018-10-04 | $0.0115600 | $0.0117100 | $0.0117100 | $0.0117100 |
2018-10-05 | $0.0117100 | $0.0112800 | $0.0118100 | $0.0112800 |
2018-10-06 | $0.0112800 | $0.0112000 | $0.0112000 | $0.008831 |
2018-10-07 | $0.0112000 | $0.0138000 | $0.0138000 | $0.0111600 |
2018-10-08 | $0.0138000 | $0.0139000 | $0.0139000 | $0.0139000 |
2018-10-09 | $0.0139000 | $0.0119400 | $0.0138600 | $0.0119400 |
2018-10-10 | $0.0119400 | $0.0119800 | $0.0127700 | $0.0107300 |
2018-10-11 | $0.0119800 | $0.0103100 | $0.0122900 | $0.009563 |
2018-10-12 | $0.0103100 | $0.0104400 | $0.0122500 | $0.009501 |
2018-10-13 | $0.0117500 | $0.0115300 | $0.0117800 | $0.0099020 |
2018-10-14 | $0.0115300 | $0.0115500 | $0.0115500 | $0.0115500 |
2018-10-15 | $0.0115500 | $0.0115100 | $0.0121700 | $0.0103200 |
2018-10-16 | $0.0115100 | $0.0114500 | $0.0114500 | $0.0114500 |
2018-10-17 | $0.0118500 | $0.0115700 | $0.0118300 | $0.0115700 |
2018-10-18 | $0.0115700 | $0.0114200 | $0.0114200 | $0.0114200 |
2018-10-19 | $0.0114200 | $0.0113200 | $0.0113900 | $0.0103500 |
2018-10-20 | $0.0113200 | $0.0113600 | $0.0113600 | $0.0113600 |
2018-10-21 | $0.0113600 | $0.0102900 | $0.0114600 | $0.0102900 |
2018-10-22 | $0.0102900 | $0.009660 | $0.0105000 | $0.008882 |
2018-10-23 | $0.009662 | $0.0105500 | $0.0107400 | $0.009641 |
2018-10-24 | $0.0105500 | $0.0104900 | $0.0110700 | $0.0104900 |
2018-10-25 | $0.0104900 | $0.0106600 | $0.0106600 | $0.0104700 |
2018-10-26 | $0.0106600 | $0.0125300 | $0.0125300 | $0.0100700 |
2018-10-27 | $0.0125300 | $0.0113900 | $0.0125500 | $0.0113900 |
2018-10-28 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113900 |
2018-10-29 | $0.0113900 | $0.0109200 | $0.0111100 | $0.0109200 |
2018-10-30 | $0.0109200 | $0.0109100 | $0.0109100 | $0.0109100 |
2018-10-31 | $0.0109100 | $0.0114200 | $0.0114200 | $0.0109700 |
2018-11-01 | $0.0120500 | $0.0121200 | $0.0121200 | $0.0121200 |
2018-11-02 | $0.0117400 | $0.0115100 | $0.0117700 | $0.0115100 |
2018-11-03 | $0.0115100 | $0.0114800 | $0.0114800 | $0.0114800 |
2018-11-04 | $0.0114800 | $0.0116400 | $0.0116400 | $0.0116400 |
2018-11-05 | $0.0116400 | $0.0113900 | $0.0115800 | $0.0113900 |
2018-11-06 | $0.0113900 | $0.0114000 | $0.0114700 | $0.0114000 |
2018-11-07 | $0.0114000 | $0.0114900 | $0.0114900 | $0.0114900 |
2018-11-08 | $0.0114900 | $0.0113500 | $0.0113500 | $0.0113500 |
2018-11-09 | $0.0113500 | $0.0112300 | $0.0112300 | $0.0112300 |
2018-11-10 | $0.0112300 | $0.0121500 | $0.0121500 | $0.0112600 |
2018-11-11 | $0.0121500 | $0.0112100 | $0.0121800 | $0.0112100 |
2018-11-12 | $0.0112100 | $0.0111600 | $0.0132000 | $0.0111600 |
2018-11-13 | $0.0111600 | $0.0112200 | $0.0116600 | $0.0110900 |
2018-11-14 | $0.0112200 | $0.0101600 | $0.0101600 | $0.0101600 |
2018-11-15 | $0.0101600 | $0.009318 | $0.0116900 | $0.009036 |
2018-11-16 | $0.009318 | $0.009888 | $0.0099440 | $0.009217 |
2018-11-17 | $0.009889 | $0.009857 | $0.009857 | $0.009857 |
2018-11-18 | $0.009688 | $0.009602 | $0.009883 | $0.009602 |
2018-11-19 | $0.009602 | $0.008080 | $0.0104400 | $0.007214 |
2018-11-20 | $0.008080 | $0.007462 | $0.007684 | $0.007240 |
2018-11-21 | $0.007462 | $0.009140 | $0.009140 | $0.007716 |
2018-11-22 | $0.009140 | $0.006913 | $0.008598 | $0.006395 |
2018-11-23 | $0.006913 | $0.007384 | $0.008079 | $0.006776 |
2018-11-24 | $0.007036 | $0.007516 | $0.008864 | $0.006128 |
2018-11-25 | $0.007516 | $0.007248 | $0.007848 | $0.006407 |
2018-11-26 | $0.007248 | $0.007153 | $0.007153 | $0.006093 |
2018-11-27 | $0.007153 | $0.006576 | $0.007264 | $0.006384 |
2018-11-28 | $0.006576 | $0.008058 | $0.008101 | $0.007333 |
2018-11-29 | $0.008058 | $0.007330 | $0.008102 | $0.007287 |
2018-11-30 | $0.007331 | $0.006977 | $0.006977 | $0.006857 |
2018-12-01 | $0.006977 | $0.007975 | $0.007975 | $0.007304 |
2018-12-02 | $0.007976 | $0.008495 | $0.008495 | $0.007873 |
2018-12-03 | $0.007666 | $0.006581 | $0.008672 | $0.005923 |
2018-12-04 | $0.006581 | $0.008094 | $0.008094 | $0.006712 |
2018-12-05 | $0.008094 | $0.006914 | $0.007961 | $0.006877 |
2018-12-06 | $0.006914 | $0.005925 | $0.006448 | $0.005925 |
2018-12-07 | $0.005925 | $0.006157 | $0.007696 | $0.005541 |
2018-12-08 | $0.006157 | $0.006265 | $0.006265 | $0.006230 |
2018-12-09 | $0.006265 | $0.007006 | $0.007006 | $0.006503 |
2018-12-10 | $0.007006 | $0.006414 | $0.006830 | $0.006414 |
2018-12-11 | $0.006414 | $0.005646 | $0.006632 | $0.0048290 |
2018-12-12 | $0.005646 | $0.006169 | $0.006169 | $0.005786 |
2018-12-13 | $0.006169 | $0.006181 | $0.006181 | $0.005817 |
2018-12-14 | $0.006181 | $0.006633 | $0.006633 | $0.006050 |
2018-12-15 | $0.006633 | $0.005786 | $0.006627 | $0.005786 |
2018-12-16 | $0.005786 | $0.0036130 | $0.006706 | $0.0032550 |
2018-12-17 | $0.0036130 | $0.007238 | $0.007380 | $0.0039380 |
2018-12-18 | $0.007238 | $0.006949 | $0.007729 | $0.006763 |
2018-12-19 | $0.006949 | $0.007286 | $0.007286 | $0.006987 |
2018-12-20 | $0.007286 | $0.008068 | $0.008068 | $0.008068 |
2018-12-21 | $0.008068 | $0.007564 | $0.007603 | $0.007564 |
2018-12-22 | $0.007564 | $0.007079 | $0.008697 | $0.007079 |
2018-12-23 | $0.007079 | $0.008897 | $0.008897 | $0.007013 |
2018-12-24 | $0.008897 | $0.008246 | $0.009756 | $0.007633 |
2018-12-25 | $0.008246 | $0.007401 | $0.008743 | $0.006864 |
2018-12-26 | $0.007401 | $0.007236 | $0.007544 | $0.006735 |
2018-12-27 | $0.008737 | $0.006782 | $0.008641 | $0.006563 |
2018-12-28 | $0.006782 | $0.006751 | $0.007856 | $0.006751 |
2018-12-29 | $0.006751 | $0.007366 | $0.008923 | $0.006493 |
2018-12-30 | $0.007366 | $0.009468 | $0.009468 | $0.007559 |
2018-12-31 | $0.009468 | $0.007532 | $0.009294 | $0.007158 |
2019-01-01 | $0.007532 | $0.008110 | $0.008110 | $0.007489 |
2019-01-02 | $0.007644 | $0.008952 | $0.009823 | $0.007803 |
2019-01-03 | $0.008952 | $0.008439 | $0.009513 | $0.008439 |
2019-01-04 | $0.008439 | $0.009608 | $0.009608 | $0.008523 |
2019-01-05 | $0.009608 | $0.009561 | $0.009561 | $0.009561 |
2019-01-06 | $0.009561 | $0.0100500 | $0.0101800 | $0.0100500 |
2019-01-07 | $0.0100500 | $0.0099230 | $0.0099230 | $0.0099230 |
2019-01-08 | $0.0099230 | $0.0099000 | $0.0099400 | $0.008607 |
2019-01-09 | $0.0099000 | $0.008259 | $0.0099180 | $0.008137 |
2019-01-10 | $0.008259 | $0.007006 | $0.007556 | $0.007006 |
2019-01-11 | $0.007006 | $0.006971 | $0.007008 | $0.006971 |
2019-01-12 | $0.006971 | $0.006962 | $0.006962 | $0.006962 |
2019-01-13 | $0.006962 | $0.007067 | $0.007067 | $0.006747 |
2019-01-14 | $0.007067 | $0.007741 | $0.008482 | $0.006741 |
2019-01-15 | $0.007741 | $0.006844 | $0.007568 | $0.006844 |
2019-01-16 | $0.006844 | $0.006887 | $0.006960 | $0.006887 |
2019-01-17 | $0.006887 | $0.006965 | $0.006965 | $0.006965 |
2019-01-18 | $0.006965 | $0.007041 | $0.007041 | $0.006895 |
2019-01-19 | $0.007041 | $0.007198 | $0.007198 | $0.007198 |
2019-01-20 | $0.007198 | $0.007100 | $0.007100 | $0.006707 |
2019-01-21 | $0.007100 | $0.007501 | $0.007501 | $0.006751 |
2019-01-22 | $0.007501 | $0.006988 | $0.0252100 | $0.006736 |
2019-01-23 | $0.006988 | $0.006965 | $0.0103600 | $0.006858 |
2019-01-24 | $0.006965 | $0.006981 | $0.008960 | $0.006837 |
2019-01-25 | $0.006981 | $0.007094 | $0.009853 | $0.006628 |
2019-01-26 | $0.007094 | $0.007229 | $0.008847 | $0.006833 |
2019-01-27 | $0.007229 | $0.008021 | $0.008913 | $0.007130 |
2019-01-28 | $0.008021 | $0.006907 | $0.008634 | $0.006561 |
2019-01-29 | $0.006907 | $0.006563 | $0.007862 | $0.006290 |
2019-01-30 | $0.006563 | $0.006484 | $0.007975 | $0.005964 |
2019-01-31 | $0.006484 | $0.006937 | $0.007795 | $0.006422 |
2019-02-01 | $0.006937 | $0.007027 | $0.007616 | $0.006473 |
2019-02-02 | $0.007027 | $0.006912 | $0.008175 | $0.006877 |
2019-02-03 | $0.006912 | $0.007451 | $0.007451 | $0.006727 |
2019-02-04 | $0.007451 | $0.006862 | $0.007858 | $0.006622 |
2019-02-05 | $0.006862 | $0.006792 | $0.007171 | $0.006792 |
2019-02-06 | $0.006792 | $0.006416 | $0.007672 | $0.006416 |
2019-02-07 | $0.006416 | $0.006582 | $0.007358 | $0.006379 |
2019-02-08 | $0.006582 | $0.007466 | $0.007466 | $0.007064 |
2019-02-09 | $0.007466 | $0.007305 | $0.008400 | $0.007195 |
2019-02-10 | $0.007305 | $0.007665 | $0.007665 | $0.007370 |
2019-02-11 | $0.007665 | $0.007512 | $0.007512 | $0.007512 |
2019-02-12 | $0.007512 | $0.007416 | $0.008320 | $0.007271 |
2019-02-13 | $0.007416 | $0.007104 | $0.008474 | $0.007104 |
2019-02-14 | $0.007104 | $0.007213 | $0.007895 | $0.007070 |
2019-02-15 | $0.007213 | $0.007295 | $0.007726 | $0.007223 |
2019-02-16 | $0.007295 | $0.007415 | $0.007415 | $0.007307 |
2019-02-17 | $0.007415 | $0.008149 | $0.008149 | $0.007525 |
2019-02-18 | $0.008149 | $0.008295 | $0.008803 | $0.007473 |
2019-02-19 | $0.008295 | $0.008319 | $0.008319 | $0.008202 |
2019-02-20 | $0.008319 | $0.008385 | $0.008544 | $0.008107 |
2019-02-21 | $0.008385 | $0.008110 | $0.008347 | $0.007992 |
2019-02-22 | $0.008110 | $0.008565 | $0.008565 | $0.008087 |
2019-02-23 | $0.008565 | $0.007427 | $0.009087 | $0.007261 |
2019-02-24 | $0.007427 | $0.007204 | $0.007958 | $0.006751 |
2019-02-25 | $0.007204 | $0.007037 | $0.007422 | $0.006845 |
2019-02-26 | $0.007037 | $0.007330 | $0.007979 | $0.006987 |
2019-02-27 | $0.007330 | $0.007432 | $0.008083 | $0.006780 |
2019-02-28 | $0.007470 | $0.007761 | $0.007953 | $0.007456 |
2019-03-01 | $0.007761 | $0.007663 | $0.008046 | $0.007663 |
2019-03-02 | $0.007663 | $0.007955 | $0.008147 | $0.007494 |
2019-03-03 | $0.007955 | $0.008082 | $0.008196 | $0.007891 |
2019-03-04 | $0.008082 | $0.007463 | $0.007948 | $0.007351 |
2019-03-05 | $0.007463 | $0.008020 | $0.008136 | $0.007593 |
2019-03-06 | $0.008020 | $0.007789 | $0.008176 | $0.007634 |
2019-03-07 | $0.007789 | $0.007299 | $0.008309 | $0.006872 |
2019-03-08 | $0.007299 | $0.007040 | $0.008123 | $0.006808 |
2019-03-09 | $0.007040 | $0.007461 | $0.007580 | $0.007106 |
2019-03-10 | $0.007264 | $0.007663 | $0.008213 | $0.007152 |
2019-03-11 | $0.007663 | $0.007905 | $0.007944 | $0.007479 |
2019-03-12 | $0.007905 | $0.007544 | $0.008049 | $0.007194 |
2019-03-13 | $0.007544 | $0.007447 | $0.007951 | $0.007214 |
2019-03-14 | $0.007447 | $0.007879 | $0.008500 | $0.007452 |
2019-03-15 | $0.007763 | $0.007972 | $0.008090 | $0.007658 |
2019-03-16 | $0.007972 | $0.008135 | $0.008819 | $0.008014 |
2019-03-17 | $0.008175 | $0.007916 | $0.008196 | $0.007756 |
2019-03-18 | $0.007996 | $0.007858 | $0.008377 | $0.007818 |
2019-03-19 | $0.007898 | $0.007082 | $0.008451 | $0.007082 |
2019-03-20 | $0.007082 | $0.006653 | $0.008397 | $0.006491 |
2019-03-21 | $0.006653 | $0.006555 | $0.007954 | $0.006315 |
2019-03-22 | $0.006555 | $0.006521 | $0.007962 | $0.006401 |
2019-03-23 | $0.006521 | $0.009577 | $0.0099380 | $0.006532 |
2019-03-24 | $0.009577 | $0.009546 | $0.0109400 | $0.007828 |
2019-03-25 | $0.009546 | $0.009694 | $0.0107500 | $0.008909 |
2019-03-26 | $0.009694 | $0.009737 | $0.0108400 | $0.009501 |
2019-03-27 | $0.009737 | $0.0104800 | $0.0120200 | $0.009508 |
2019-03-28 | $0.0104000 | $0.0113400 | $0.0122700 | $0.008073 |
2019-03-29 | $0.0113400 | $0.0108500 | $0.0129100 | $0.009826 |
2019-03-30 | $0.0108500 | $0.0108300 | $0.0123500 | $0.0105400 |
2019-03-31 | $0.0108300 | $0.0113100 | $0.0123400 | $0.0104500 |
2019-04-01 | $0.0113100 | $0.0105900 | $0.0118300 | $0.0104200 |
2019-04-02 | $0.0105900 | $0.0128100 | $0.0130500 | $0.0118700 |
2019-04-03 | $0.0128100 | $0.0122400 | $0.0141800 | $0.0110500 |
2019-04-04 | $0.0121400 | $0.0117400 | $0.0137600 | $0.0103700 |
2019-04-05 | $0.0115500 | $0.0126700 | $0.0138800 | $0.0109500 |
2019-04-06 | $0.0126700 | $0.0121900 | $0.0146200 | $0.0121400 |
2019-04-07 | $0.0121900 | $0.0133100 | $0.0142000 | $0.0124800 |
2019-04-08 | $0.0133100 | $0.0137600 | $0.0153000 | $0.0111200 |
2019-04-09 | $0.0137600 | $0.0144600 | $0.0156000 | $0.0133200 |
2019-04-10 | $0.0144600 | $0.0154800 | $0.0155300 | $0.0141500 |
2019-04-11 | $0.0143600 | $0.0134300 | $0.0146400 | $0.0131800 |
2019-04-12 | $0.0134300 | $0.0136200 | $0.0177300 | $0.0132600 |
2019-04-13 | $0.0136200 | $0.0140700 | $0.0144300 | $0.0134100 |
2019-04-14 | $0.0140700 | $0.0140000 | $0.0147700 | $0.0135300 |
2019-04-15 | $0.0140000 | $0.0133500 | $0.0146100 | $0.0133500 |
2019-04-16 | $0.0134000 | $0.0140700 | $0.0148000 | $0.0136600 |
2019-04-17 | $0.0140700 | $0.0140300 | $0.0149800 | $0.0136700 |
2019-04-18 | $0.0140900 | $0.0147600 | $0.0158700 | $0.0140200 |
2019-04-19 | $0.0149700 | $0.0140300 | $0.0152500 | $0.0130300 |
2019-04-20 | $0.0140300 | $0.0144300 | $0.0159800 | $0.0134200 |
2019-04-21 | $0.0143800 | $0.0136400 | $0.0153900 | $0.009020 |
2019-04-22 | $0.0136400 | $0.0127300 | $0.0171600 | $0.0120800 |
2019-04-23 | $0.0127300 | $0.0140100 | $0.0156800 | $0.0124600 |
2019-04-24 | $0.0137900 | $0.0128200 | $0.0158200 | $0.0126500 |
2019-04-25 | $0.0128200 | $0.0124400 | $0.0144600 | $0.0119800 |
2019-04-26 | $0.0124400 | $0.0117800 | $0.0128800 | $0.0115700 |
2019-04-27 | $0.0117800 | $0.0123900 | $0.0123900 | $0.0116600 |
2019-04-28 | $0.0124000 | $0.0130800 | $0.0168200 | $0.0121800 |
2019-04-29 | $0.0128600 | $0.0122600 | $0.0146700 | $0.0104800 |
2019-04-30 | $0.0123100 | $0.0121500 | $0.0128400 | $0.0118800 |
2019-05-01 | $0.0121500 | $0.0129900 | $0.0136400 | $0.0118000 |
2019-05-02 | $0.0128300 | $0.0116100 | $0.0154000 | $0.0116100 |
2019-05-03 | $0.0116100 | $0.0124800 | $0.0155300 | $0.0121400 |
2019-05-04 | $0.0124300 | $0.0125600 | $0.0136100 | $0.0116800 |
2019-05-05 | $0.0125600 | $0.0133800 | $0.0139100 | $0.0123400 |
2019-05-06 | $0.0131500 | $0.0128200 | $0.0138000 | $0.0127000 |
2019-05-07 | $0.0128200 | $0.0128600 | $0.0139700 | $0.0124500 |
2019-05-08 | $0.0128600 | $0.0132000 | $0.0144000 | $0.0125400 |
2019-05-09 | $0.0134400 | $0.0132100 | $0.0159900 | $0.0127100 |
2019-05-10 | $0.0130800 | $0.0134200 | $0.0148100 | $0.0111900 |
2019-05-11 | $0.0134200 | $0.0169700 | $0.0172600 | $0.0130200 |
2019-05-12 | $0.0169700 | $0.0140900 | $0.0164700 | $0.0133300 |
2019-05-13 | $0.0140900 | $0.0144400 | $0.0171700 | $0.0144400 |
2019-05-14 | $0.0144400 | $0.0170000 | $0.0175600 | $0.0126100 |
2019-05-15 | $0.0170000 | $0.0180000 | $0.0196400 | $0.0130900 |
2019-05-16 | $0.0174300 | $0.0159100 | $0.0169300 | $0.0141700 |
2019-05-17 | $0.0159100 | $0.0149700 | $0.0168800 | $0.0140800 |
2019-05-18 | $0.0149700 | $0.0149700 | $0.0161300 | $0.0143900 |
2019-05-19 | $0.0149700 | $0.0159800 | $0.0172900 | $0.0152400 |
2019-05-20 | $0.0159800 | $0.0153600 | $0.0168800 | $0.0150400 |
2019-05-21 | $0.0152800 | $0.0159800 | $0.0190800 | $0.0151800 |
2019-05-22 | $0.0159800 | $0.0161700 | $0.0183000 | $0.0150200 |
2019-05-23 | $0.0161700 | $0.0161500 | $0.0189000 | $0.0159100 |
2019-05-24 | $0.0161500 | $0.0167900 | $0.0175900 | $0.0163100 |
2019-05-25 | $0.0167900 | $0.0174100 | $0.0185400 | $0.0166800 |
2019-05-26 | $0.0171700 | $0.0175400 | $0.0194600 | $0.0174500 |
2019-05-27 | $0.0176300 | $0.0194200 | $0.0195000 | $0.0175700 |
2019-05-28 | $0.0194200 | $0.0186600 | $0.0208400 | $0.0184000 |
2019-05-29 | $0.0186600 | $0.0195800 | $0.0207100 | $0.0185400 |
2019-05-30 | $0.0195000 | $0.0186200 | $0.0197800 | $0.0179600 |
2019-05-31 | $0.0186200 | $0.0184700 | $0.0198400 | $0.0181300 |
2019-06-01 | $0.0184700 | $0.0192500 | $0.0198500 | $0.0182200 |
2019-06-02 | $0.0192500 | $0.0185200 | $0.0198400 | $0.0183500 |
2019-06-03 | $0.0185200 | $0.0164700 | $0.0178500 | $0.0162300 |
2019-06-04 | $0.0165500 | $0.0170400 | $0.0172000 | $0.0150500 |
2019-06-05 | $0.0170400 | $0.0173000 | $0.0173700 | $0.0154300 |
2019-06-06 | $0.0173000 | $0.0174100 | $0.0174900 | $0.0172500 |
2019-06-07 | $0.0174100 | $0.0176900 | $0.0179300 | $0.0173700 |
2019-06-08 | $0.0176900 | $0.0176100 | $0.0176900 | $0.0169000 |
2019-06-09 | $0.0176100 | $0.0170400 | $0.0171200 | $0.0168200 |
2019-06-10 | $0.0170400 | $0.0178900 | $0.0179700 | $0.0174100 |
2019-06-11 | $0.0178900 | $0.0175800 | $0.0177300 | $0.0168600 |
2019-06-12 | $0.0175800 | $0.0181500 | $0.0189600 | $0.0178200 |
2019-06-13 | $0.0181500 | $0.0191100 | $0.0196800 | $0.0182000 |
2019-06-14 | $0.0191100 | $0.0196500 | $0.0206900 | $0.0193900 |
2019-06-15 | $0.0196500 | $0.0194800 | $0.0202700 | $0.0194800 |
2019-06-16 | $0.0194800 | $0.0195700 | $0.0200200 | $0.0193100 |
2019-06-17 | $0.0195700 | $0.0199800 | $0.0208200 | $0.0195100 |
2019-06-18 | $0.0199800 | $0.0190700 | $0.0198900 | $0.0187100 |
2019-06-19 | $0.0190700 | $0.0206000 | $0.0213500 | $0.0194000 |
2019-06-20 | $0.0206000 | $0.0200300 | $0.0213600 | $0.0198400 |
2019-06-21 | $0.0200300 | $0.0178800 | $0.0225800 | $0.0163500 |
2019-06-22 | $0.0178800 | $0.0228800 | $0.0234100 | $0.0187100 |
2019-06-23 | $0.0228800 | $0.0217100 | $0.0234500 | $0.0206300 |
2019-06-24 | $0.0217100 | $0.0222900 | $0.0228400 | $0.0217400 |
2019-06-25 | $0.0222900 | $0.0211300 | $0.0237200 | $0.0206600 |
2019-06-26 | $0.0211300 | $0.0211800 | $0.0235000 | $0.0197600 |
2019-06-27 | $0.0211800 | $0.0180700 | $0.0207500 | $0.0166200 |
2019-06-28 | $0.0180700 | $0.0219900 | $0.0234700 | $0.0194000 |
2019-06-29 | $0.0219900 | $0.0211500 | $0.0215100 | $0.0205600 |
2019-06-30 | $0.0211500 | $0.0197100 | $0.0199200 | $0.0189500 |
2019-07-01 | $0.0197100 | $0.0198100 | $0.0201200 | $0.0192800 |
2019-07-02 | $0.0198100 | $0.0197400 | $0.0203900 | $0.0194100 |
2019-07-03 | $0.0197400 | $0.0201300 | $0.0232400 | $0.0201300 |
2019-07-04 | $0.0201300 | $0.0183000 | $0.0190800 | $0.0179600 |
2019-07-05 | $0.0183000 | $0.0200100 | $0.0202300 | $0.0179200 |
2019-07-06 | $0.0200100 | $0.0198000 | $0.0204700 | $0.0194600 |
2019-07-07 | $0.0198000 | $0.0220300 | $0.0226000 | $0.0168700 |
2019-07-08 | $0.0220300 | $0.0228700 | $0.0257000 | $0.0214000 |
2019-07-09 | $0.0228700 | $0.0221200 | $0.0233700 | $0.0219900 |
2019-07-10 | $0.0221200 | $0.0216600 | $0.0222600 | $0.0199600 |
2019-07-11 | $0.0216600 | $0.0200800 | $0.0204200 | $0.0192800 |
2019-07-12 | $0.0200800 | $0.0198200 | $0.0210000 | $0.0197000 |
2019-07-13 | $0.0199400 | $0.0195500 | $0.0197700 | $0.0187500 |
2019-07-14 | $0.0195500 | $0.0168400 | $0.0175500 | $0.0162300 |
2019-07-15 | $0.0168400 | $0.0168200 | $0.0179000 | $0.0168200 |
2019-07-16 | $0.0168200 | $0.0140400 | $0.0153600 | $0.0138500 |
2019-07-17 | $0.0140400 | $0.0150300 | $0.0154200 | $0.0142500 |
2019-07-18 | $0.0150300 | $0.0163800 | $0.0180900 | $0.0160600 |
2019-07-19 | $0.0163800 | $0.0160100 | $0.0164300 | $0.0159000 |
2019-07-20 | $0.0160100 | $0.0176500 | $0.0184000 | $0.0163500 |
2019-07-21 | $0.0176500 | $0.0170400 | $0.0175700 | $0.0164100 |
2019-07-22 | $0.0170400 | $0.0164200 | $0.0168300 | $0.0160100 |
2019-07-23 | $0.0164200 | $0.0163600 | $0.0164600 | $0.0153700 |
2019-07-24 | $0.0163600 | $0.0173000 | $0.0174900 | $0.0155400 |
2019-07-25 | $0.0173000 | $0.0172000 | $0.0176900 | $0.0171000 |
2019-07-26 | $0.0172000 | $0.0184100 | $0.0194000 | $0.0164500 |
2019-07-27 | $0.0184100 | $0.0175300 | $0.0180100 | $0.0164900 |
2019-07-28 | $0.0175300 | $0.0178200 | $0.0179200 | $0.0175400 |
2019-07-29 | $0.0178200 | $0.0178700 | $0.0190100 | $0.0175900 |
2019-07-30 | $0.0178700 | $0.0184200 | $0.0185200 | $0.0161200 |
2019-07-31 | $0.0184200 | $0.0180600 | $0.0194700 | $0.0175600 |
2019-08-01 | $0.0180600 | $0.0188400 | $0.0196700 | $0.0166600 |
2019-08-02 | $0.0188400 | $0.0191600 | $0.0191600 | $0.0186400 |
2019-08-03 | $0.0191600 | $0.0192600 | $0.0196900 | $0.0191500 |
2019-08-04 | $0.0192600 | $0.0192100 | $0.0195400 | $0.0189900 |
2019-08-05 | $0.0192100 | $0.0203100 | $0.0207800 | $0.0194800 |
2019-08-06 | $0.0203100 | $0.0197200 | $0.0201800 | $0.0176600 |
2019-08-07 | $0.0197200 | $0.0198800 | $0.0207200 | $0.0191600 |
2019-08-08 | $0.0198800 | $0.0192900 | $0.0203700 | $0.0191700 |
2019-08-09 | $0.0192900 | $0.0183900 | $0.0192200 | $0.0180400 |
2019-08-10 | $0.0183900 | $0.0179600 | $0.0179600 | $0.0173900 |
2019-08-11 | $0.0179600 | $0.0188200 | $0.0190600 | $0.0179000 |
2019-08-12 | $0.0188200 | $0.0182200 | $0.0186800 | $0.0176500 |
2019-08-13 | $0.0182200 | $0.0175000 | $0.0182600 | $0.0165300 |
2019-08-14 | $0.0175000 | $0.0165500 | $0.0174600 | $0.0158500 |
2019-08-15 | $0.0165500 | $0.0162900 | $0.0173200 | $0.0158800 |
2019-08-16 | $0.0162900 | $0.0160600 | $0.0169900 | $0.0156400 |
2019-08-17 | $0.0160600 | $0.0165600 | $0.0166600 | $0.0157400 |
2019-08-18 | $0.0165600 | $0.0166300 | $0.0172400 | $0.0161100 |
2019-08-19 | $0.0166300 | $0.0174800 | $0.0175800 | $0.0172600 |
2019-08-20 | $0.0174800 | $0.0170200 | $0.0173400 | $0.0169100 |
2019-08-21 | $0.0170200 | $0.0167200 | $0.0167200 | $0.0156000 |
2019-08-22 | $0.0167200 | $0.0171800 | $0.0171800 | $0.0166700 |
2019-08-23 | $0.0171800 | $0.0180100 | $0.0187400 | $0.0173900 |
2019-08-24 | $0.0180100 | $0.0182700 | $0.0192900 | $0.0171500 |
2019-08-25 | $0.0182700 | $0.0187600 | $0.0190700 | $0.0178500 |
2019-08-26 | $0.0187600 | $0.0189700 | $0.0192800 | $0.0180300 |
2019-08-27 | $0.0189700 | $0.0186200 | $0.0195400 | $0.0176000 |
2019-08-28 | $0.0186200 | $0.0174000 | $0.0181800 | $0.0171100 |
2019-08-29 | $0.0174000 | $0.0169900 | $0.0175600 | $0.0164200 |
2019-08-30 | $0.0169900 | $0.0184100 | $0.0191700 | $0.0167800 |
2019-08-31 | $0.0184100 | $0.0202100 | $0.0204000 | $0.0183800 |
2019-09-01 | $0.0202100 | $0.0216900 | $0.0235400 | $0.0193400 |
2019-09-02 | $0.0216900 | $0.0232700 | $0.0244100 | $0.0220200 |
2019-09-03 | $0.0232700 | $0.0247600 | $0.0250800 | $0.0231600 |
2019-09-04 | $0.0247600 | $0.0269900 | $0.0273100 | $0.0236000 |
2019-09-05 | $0.0269900 | $0.0277600 | $0.0277600 | $0.0260700 |
2019-09-06 | $0.0277600 | $0.0293800 | $0.0295900 | $0.0253600 |
2019-09-07 | $0.0293800 | $0.0322100 | $0.0332600 | $0.0277000 |
2019-09-08 | $0.0322100 | $0.0365800 | $0.0367900 | $0.0312600 |
2019-09-09 | $0.0365800 | $0.0435300 | $0.0458000 | $0.0352800 |
2019-09-10 | $0.0435300 | $0.0407400 | $0.0459000 | $0.0388200 |
2019-09-11 | $0.0407400 | $0.0365900 | $0.0411700 | $0.0329300 |
2019-09-12 | $0.0365900 | $0.0377500 | $0.0401500 | $0.0365000 |
2019-09-13 | $0.0377500 | $0.0372400 | $0.0389000 | $0.0338100 |
2019-09-14 | $0.0372400 | $0.0382500 | $0.0383500 | $0.0364900 |
2019-09-15 | $0.0382500 | $0.0380600 | $0.0389800 | $0.0364000 |
2019-09-16 | $0.0380600 | $0.0402700 | $0.0403700 | $0.0379000 |
2019-09-17 | $0.0402700 | $0.0409000 | $0.0411000 | $0.0376300 |
2019-09-18 | $0.0409000 | $0.0406500 | $0.0413600 | $0.0388200 |
2019-09-19 | $0.0406500 | $0.0425600 | $0.0431800 | $0.0392700 |
2019-09-20 | $0.0425600 | $0.0411100 | $0.0423300 | $0.0388700 |
2019-09-21 | $0.0411100 | $0.0403500 | $0.0404500 | $0.0390500 |
2019-09-22 | $0.0403500 | $0.0395500 | $0.0405500 | $0.0381400 |
2019-09-23 | $0.0395500 | $0.0364500 | $0.0383900 | $0.0350900 |
2019-09-24 | $0.0364500 | $0.0314400 | $0.0322900 | $0.0295600 |
2019-09-25 | $0.0314400 | $0.0318500 | $0.0319300 | $0.0304900 |
2019-09-26 | $0.0318500 | $0.0313300 | $0.0313300 | $0.0298800 |
2019-09-27 | $0.0313300 | $0.0351800 | $0.0418300 | $0.0308400 |
2019-09-28 | $0.0351800 | $0.0353600 | $0.0435000 | $0.0338800 |
2019-09-29 | $0.0353600 | $0.0343600 | $0.0346800 | $0.0337100 |
2019-09-30 | $0.0343600 | $0.0355900 | $0.0363300 | $0.0344200 |
2019-10-01 | $0.0355900 | $0.0313900 | $0.0361400 | $0.0313900 |
2019-10-02 | $0.0313900 | $0.0338200 | $0.0349900 | $0.0294500 |
2019-10-03 | $0.0338200 | $0.0329000 | $0.0333200 | $0.0324900 |
2019-10-04 | $0.0329000 | $0.0323500 | $0.0330000 | $0.0314500 |
2019-10-05 | $0.0323500 | $0.0331000 | $0.0331800 | $0.0317100 |
2019-10-06 | $0.0331000 | $0.0314700 | $0.0320200 | $0.0306100 |
2019-10-07 | $0.0314700 | $0.0334400 | $0.0336000 | $0.0323700 |
2019-10-08 | $0.0334400 | $0.0331000 | $0.0336700 | $0.0322800 |
2019-10-09 | $0.0331000 | $0.0349700 | $0.0361800 | $0.0333400 |
2019-10-10 | $0.0349700 | $0.0349900 | $0.0354200 | $0.0337000 |
2019-10-11 | $0.0349900 | $0.0336900 | $0.0357600 | $0.0331100 |
2019-10-12 | $0.0336900 | $0.0340200 | $0.0346800 | $0.0331000 |
2019-10-13 | $0.0340200 | $0.0340100 | $0.0343500 | $0.0331900 |
2019-10-14 | $0.0340100 | $0.0341200 | $0.0346300 | $0.0332900 |
2019-10-15 | $0.0341200 | $0.0330200 | $0.0334300 | $0.0295900 |
2019-10-16 | $0.0330200 | $0.0319800 | $0.0326200 | $0.0314200 |
2019-10-17 | $0.0319800 | $0.0321700 | $0.0326500 | $0.0315200 |
2019-10-18 | $0.0321700 | $0.0319700 | $0.0323700 | $0.0310900 |
2019-10-19 | $0.0319700 | $0.0316600 | $0.0325300 | $0.0315800 |
2019-10-20 | $0.0316600 | $0.0331500 | $0.0405800 | $0.0324900 |
2019-10-21 | $0.0331500 | $0.0330600 | $0.0335500 | $0.0325600 |
2019-10-22 | $0.0330600 | $0.0323800 | $0.0325400 | $0.0313300 |
2019-10-23 | $0.0323800 | $0.0291700 | $0.0302200 | $0.0285000 |
2019-10-24 | $0.0291700 | $0.0296300 | $0.0297800 | $0.0281400 |
2019-10-25 | $0.0296300 | $0.0336400 | $0.0353800 | $0.0333000 |
2019-10-26 | $0.0336400 | $0.0334200 | $0.0360200 | $0.0321300 |
2019-10-27 | $0.0334200 | $0.0347600 | $0.0362000 | $0.0336200 |
2019-10-28 | $0.0347600 | $0.0334800 | $0.0341200 | $0.0325500 |
2019-10-29 | $0.0334800 | $0.0344300 | $0.0347100 | $0.0333000 |
2019-10-30 | $0.0344300 | $0.0329200 | $0.0340200 | $0.0325500 |
2019-10-31 | $0.0329200 | $0.0329700 | $0.0333300 | $0.0319600 |
2019-11-01 | $0.0329700 | $0.0334300 | $0.0336200 | $0.0327800 |
2019-11-02 | $0.0334300 | $0.0337100 | $0.0342700 | $0.0334300 |
2019-11-03 | $0.0337100 | $0.0332900 | $0.0337500 | $0.0329200 |
2019-11-04 | $0.0332900 | $0.0338200 | $0.0344800 | $0.0333500 |
2019-11-05 | $0.0338200 | $0.0331000 | $0.0336600 | $0.0320700 |
2019-11-06 | $0.0331000 | $0.0323400 | $0.0337400 | $0.0310300 |
2019-11-07 | $0.0323400 | $0.0313100 | $0.0319500 | $0.0186000 |
2019-11-08 | $0.0313100 | $0.0310500 | $0.0340400 | $0.0292100 |
2019-11-09 | $0.0310500 | $0.0313200 | $0.0322900 | $0.0310500 |
2019-11-10 | $0.0313200 | $0.0320200 | $0.0327500 | $0.0316600 |
2019-11-11 | $0.0320200 | $0.0299300 | $0.0321100 | $0.0282700 |
2019-11-12 | $0.0299300 | $0.0298800 | $0.0316500 | $0.0262700 |
2019-11-13 | $0.0298800 | $0.0298300 | $0.0300100 | $0.0287800 |
2019-11-14 | $0.0298300 | $0.0293800 | $0.0294600 | $0.0285100 |
2019-11-15 | $0.0293800 | $0.0295600 | $0.0316700 | $0.0276100 |
2019-11-16 | $0.0295600 | $0.0296600 | $0.0296600 | $0.0296600 |
2019-11-17 | $0.0296600 | $0.0297200 | $0.0297200 | $0.0297200 |
2019-11-18 | $0.0297200 | $0.0285800 | $0.0285800 | $0.0285800 |
2019-11-19 | $0.0285800 | $0.0283900 | $0.0283900 | $0.0283900 |
2019-11-20 | $0.0283900 | $0.0282500 | $0.0282500 | $0.0282500 |
2019-11-21 | $0.0282500 | $0.0266400 | $0.0266400 | $0.0266400 |
2019-11-22 | $0.0266400 | $0.0254500 | $0.0254500 | $0.0254500 |
2019-11-23 | $0.0254500 | $0.0256100 | $0.0256100 | $0.0256100 |
2019-11-24 | $0.0256100 | $0.0241900 | $0.0241900 | $0.0241900 |
2019-11-25 | $0.0241900 | $0.0249100 | $0.0249100 | $0.0249100 |
2019-11-26 | $0.0249100 | $0.0250200 | $0.0250200 | $0.0250200 |
2019-11-27 | $0.0250200 | $0.0262800 | $0.0262800 | $0.0262800 |
2019-11-28 | $0.0262800 | $0.0259700 | $0.0259700 | $0.0259700 |
2019-11-29 | $0.0259700 | $0.0271200 | $0.0271200 | $0.0271200 |
2019-11-30 | $0.0271200 | $0.0264300 | $0.0264300 | $0.0264300 |
2019-12-01 | $0.0264300 | $0.0259000 | $0.0259000 | $0.0259000 |
2019-12-02 | $0.0259000 | $0.0255500 | $0.0255500 | $0.0255500 |
2019-12-03 | $0.0255500 | $0.0255200 | $0.0255200 | $0.0255200 |
2019-12-04 | $0.0255200 | $0.0251600 | $0.0251600 | $0.0251600 |
2019-12-05 | $0.0251600 | $0.0258500 | $0.0258500 | $0.0258500 |
2019-12-06 | $0.0258500 | $0.0263800 | $0.0263800 | $0.0263800 |
2019-12-07 | $0.0263800 | $0.0262300 | $0.0262300 | $0.0262300 |
2019-12-08 | $0.0262300 | $0.0263100 | $0.0263100 | $0.0263100 |
2019-12-09 | $0.0263100 | $0.0256500 | $0.0256500 | $0.0256500 |
2019-12-10 | $0.0256500 | $0.0252500 | $0.0252500 | $0.0252500 |
2019-12-11 | $0.0252500 | $0.0251700 | $0.0251700 | $0.0251700 |
2019-12-12 | $0.0251700 | $0.0251300 | $0.0251300 | $0.0251300 |
2019-12-13 | $0.0251300 | $0.0253400 | $0.0253400 | $0.0253400 |
2019-12-14 | $0.0253400 | $0.0247100 | $0.0247100 | $0.0247100 |
2019-12-15 | $0.0247100 | $0.0248900 | $0.0248900 | $0.0248900 |
2019-12-16 | $0.0248900 | $0.0240700 | $0.0240700 | $0.0240700 |
2019-12-17 | $0.0240700 | $0.0231600 | $0.0231600 | $0.0231600 |
2019-12-18 | $0.0231600 | $0.0254600 | $0.0254600 | $0.0254600 |
2019-12-19 | $0.0254600 | $0.0249900 | $0.0249900 | $0.0249900 |
2019-12-20 | $0.0249900 | $0.0251400 | $0.0251400 | $0.0251400 |
2019-12-21 | $0.0251400 | $0.0249900 | $0.0249900 | $0.0249900 |
2019-12-22 | $0.0249900 | $0.0262400 | $0.0262400 | $0.0262400 |
2019-12-23 | $0.0262400 | $0.0255700 | $0.0255700 | $0.0255700 |
2019-12-24 | $0.0255700 | $0.0253400 | $0.0253400 | $0.0253400 |
2019-12-25 | $0.0253400 | $0.0251400 | $0.0251400 | $0.0251400 |
2019-12-26 | $0.0251400 | $0.0251500 | $0.0251500 | $0.0251500 |
2019-12-27 | $0.0251500 | $0.0253200 | $0.0253200 | $0.0253200 |
2019-12-28 | $0.0253200 | $0.0255300 | $0.0255300 | $0.0255300 |
2019-12-29 | $0.0255300 | $0.0258200 | $0.0258200 | $0.0258200 |
2019-12-30 | $0.0258200 | $0.0252500 | $0.0252500 | $0.0252500 |
2019-12-31 | $0.0252500 | $0.0250700 | $0.0250700 | $0.0250700 |
2020-01-01 | $0.0250700 | $0.0250900 | $0.0250900 | $0.0250900 |
2020-01-02 | $0.0250900 | $0.0243100 | $0.0243100 | $0.0243100 |
2020-01-03 | $0.0243100 | $0.0256200 | $0.0256200 | $0.0256200 |
2020-01-04 | $0.0256200 | $0.0256800 | $0.0256800 | $0.0256800 |
2020-01-05 | $0.0256800 | $0.0256900 | $0.0256900 | $0.0256900 |
2020-01-06 | $0.0256900 | $0.0270900 | $0.0270900 | $0.0270900 |
2020-01-07 | $0.0270900 | $0.0284800 | $0.0284800 | $0.0284800 |
2020-01-08 | $0.0284800 | $0.0280800 | $0.0280800 | $0.0280800 |
2020-01-09 | $0.0280800 | $0.0272800 | $0.0272800 | $0.0272800 |
2020-01-10 | $0.0272800 | $0.0285800 | $0.0285800 | $0.0285800 |
2020-01-11 | $0.0285800 | $0.0280100 | $0.0280100 | $0.0280100 |
2020-01-12 | $0.0280100 | $0.0285500 | $0.0285500 | $0.0285500 |
2020-01-13 | $0.0285500 | $0.0282900 | $0.0282900 | $0.0282900 |
2020-01-14 | $0.0282900 | $0.0307900 | $0.0307900 | $0.0307900 |
2020-01-15 | $0.0307900 | $0.0307600 | $0.0307600 | $0.0307600 |
2020-01-16 | $0.0307600 | $0.0304300 | $0.0304300 | $0.0304300 |
2020-01-17 | $0.0304300 | $0.0310400 | $0.0310400 | $0.0310400 |
2020-01-18 | $0.0310400 | $0.0310900 | $0.0310900 | $0.0310900 |
2020-01-19 | $0.0310900 | $0.0303700 | $0.0303700 | $0.0303700 |
2020-01-20 | $0.0303700 | $0.0301300 | $0.0301300 | $0.0301300 |
2020-01-21 | $0.0301300 | $0.0304500 | $0.0304500 | $0.0304500 |
2020-01-22 | $0.0304500 | $0.0302500 | $0.0302500 | $0.0302500 |
2020-01-23 | $0.0302500 | $0.0293000 | $0.0293000 | $0.0293000 |
2020-01-24 | $0.0293000 | $0.0294300 | $0.0294300 | $0.0294300 |
2020-01-25 | $0.0294300 | $0.0291300 | $0.0291300 | $0.0291300 |
2020-01-26 | $0.0291300 | $0.0300200 | $0.0300200 | $0.0300200 |
2020-01-27 | $0.0300200 | $0.0310600 | $0.0310600 | $0.0310600 |
2020-01-28 | $0.0310600 | $0.0327800 | $0.0327800 | $0.0327800 |
2020-01-29 | $0.0327800 | $0.0324100 | $0.0324100 | $0.0324100 |
2020-01-30 | $0.0324100 | $0.0331600 | $0.0331600 | $0.0331600 |
2020-01-31 | $0.0331600 | $0.0326000 | $0.0326000 | $0.0326000 |
2020-02-01 | $0.0326000 | $0.0327500 | $0.0327500 | $0.0327500 |
2020-02-02 | $0.0327500 | $0.0325800 | $0.0325800 | $0.0325800 |
2020-02-03 | $0.0325800 | $0.0324200 | $0.0324200 | $0.0324200 |
2020-02-04 | $0.0324200 | $0.0320100 | $0.0320100 | $0.0320100 |
2020-02-05 | $0.0320100 | $0.0335400 | $0.0335400 | $0.0335400 |
2020-02-06 | $0.0335400 | $0.0340500 | $0.0340500 | $0.0340500 |
2020-02-07 | $0.0340500 | $0.0342300 | $0.0342300 | $0.0342300 |
2020-02-08 | $0.0342300 | $0.0345400 | $0.0345400 | $0.0345400 |
2020-02-09 | $0.0345400 | $0.0354500 | $0.0354500 | $0.0354500 |
2020-02-10 | $0.0354500 | $0.0344000 | $0.0344000 | $0.0344000 |
2020-02-11 | $0.0344000 | $0.0358400 | $0.0358400 | $0.0358400 |
2020-02-12 | $0.0358400 | $0.0361100 | $0.0361100 | $0.0361100 |
2020-02-13 | $0.0361100 | $0.0357100 | $0.0357100 | $0.0357100 |
2020-02-14 | $0.0357100 | $0.0361600 | $0.0361600 | $0.0361600 |
2020-02-15 | $0.0361600 | $0.0345700 | $0.0345700 | $0.0345700 |
2020-02-16 | $0.0345700 | $0.0346400 | $0.0346400 | $0.0346400 |
2020-02-17 | $0.0346400 | $0.0338600 | $0.0338600 | $0.0338600 |
2020-02-18 | $0.0338600 | $0.0355400 | $0.0355400 | $0.0355400 |
2020-02-19 | $0.0355400 | $0.0335100 | $0.0335100 | $0.0335100 |
2020-02-20 | $0.0335100 | $0.0335300 | $0.0335300 | $0.0335300 |
2020-02-21 | $0.0335300 | $0.0338500 | $0.0338500 | $0.0338500 |
2020-02-22 | $0.0338500 | $0.0337500 | $0.0337500 | $0.0337500 |
2020-02-23 | $0.0337500 | $0.0348200 | $0.0348200 | $0.0348200 |
2020-02-24 | $0.0348200 | $0.0337300 | $0.0337300 | $0.0337300 |
2020-02-25 | $0.0337300 | $0.0335800 | $0.0335800 | $0.0334500 |
2020-03-26 | $0.0233600 | $0.0235900 | $0.0235900 | $0.0235900 |
2020-03-27 | $0.0235900 | $0.0237400 | $0.0237400 | $0.0235900 |
2020-03-28 | $0.0222800 | $0.0218200 | $0.0218200 | $0.0218200 |
2020-03-29 | $0.0218200 | $0.0206400 | $0.0206400 | $0.0206400 |
2020-03-30 | $0.0205300 | $0.0224500 | $0.0224500 | $0.0224500 |
2020-03-31 | $0.0224500 | $0.0224300 | $0.0224500 | $0.0224300 |
2020-04-19 | $0.0253500 | $0.0248900 | $0.0248900 | $0.0248900 |
2020-04-20 | $0.0248900 | $0.0249400 | $0.0249400 | $0.0248900 |
2020-04-23 | $0.0249000 | $0.0261400 | $0.0261400 | $0.0261400 |
2020-04-24 | $0.0261400 | $0.0262700 | $0.0262700 | $0.0261400 |
2020-06-03 | $0.0332400 | $0.0337300 | $0.0337300 | $0.0337300 |
2020-06-04 | $0.0337300 | $0.0338100 | $0.0338100 | $0.0337300 |
2020-06-05 | $0.0341800 | $0.0335800 | $0.0335800 | $0.0335800 |
2020-06-06 | $0.0335800 | $0.0337500 | $0.0337500 | $0.0337500 |
2020-06-07 | $0.0337500 | $0.0340300 | $0.0340300 | $0.0340300 |
2020-06-08 | $0.0340300 | $0.0341400 | $0.0341400 | $0.0341400 |
2020-06-09 | $0.0341400 | $0.0341300 | $0.0341300 | $0.0341300 |
2020-06-10 | $0.0341300 | $0.0345200 | $0.0345200 | $0.0345200 |
2020-06-11 | $0.0345200 | $0.0346400 | $0.0346400 | $0.0345200 |
2020-06-15 | $0.0325700 | $0.0329100 | $0.0329100 | $0.0329100 |
2020-06-16 | $0.0329100 | $0.0332500 | $0.0332500 | $0.0332500 |
2020-06-17 | $0.0332500 | $0.0330100 | $0.0330100 | $0.0330100 |
2020-06-18 | $0.0330100 | $0.0327400 | $0.0327400 | $0.0327400 |
2020-06-19 | $0.0327400 | $0.0324600 | $0.0324600 | $0.0324600 |
2020-06-20 | $0.0324600 | $0.0326600 | $0.0326600 | $0.0326600 |
2020-06-21 | $0.0326600 | $0.0324300 | $0.0324300 | $0.0324300 |
2020-06-22 | $0.0324300 | $0.0338200 | $0.0338200 | $0.0338200 |
2020-06-23 | $0.0338200 | $0.0335900 | $0.0335900 | $0.0335900 |
2020-06-24 | $0.0335900 | $0.0324300 | $0.0324300 | $0.0324300 |
2020-06-25 | $0.0324300 | $0.0324800 | $0.0324800 | $0.0324300 |
2020-06-30 | $0.0320600 | $0.0318900 | $0.0318900 | $0.0318900 |
2020-07-01 | $0.0318900 | $0.0322400 | $0.0322400 | $0.0322400 |
2020-07-02 | $0.0322400 | $0.0317300 | $0.0317300 | $0.0317300 |
2020-07-03 | $0.0317300 | $0.0316400 | $0.0316400 | $0.0316400 |
2020-07-04 | $0.0316400 | $0.0318800 | $0.0318800 | $0.0318800 |
2020-07-05 | $0.0319100 | $0.0316900 | $0.0316900 | $0.0316900 |
2020-07-06 | $0.0316900 | $0.0326200 | $0.0326200 | $0.0326200 |
2020-07-07 | $0.0326200 | $0.0323100 | $0.0323100 | $0.0323100 |
2020-07-08 | $0.0323100 | $0.0329400 | $0.0329400 | $0.0329400 |
2020-07-09 | $0.0329400 | $0.0322400 | $0.0322400 | $0.0322400 |
2020-07-10 | $0.0322400 | $0.0324200 | $0.0324200 | $0.0324200 |
2020-07-11 | $0.0324200 | $0.0322400 | $0.0322400 | $0.0322400 |
2020-07-12 | $0.0322400 | $0.0324600 | $0.0324600 | $0.0324600 |
2020-07-13 | $0.0324600 | $0.0322400 | $0.0322400 | $0.0322400 |
2020-07-14 | $0.0322400 | $0.0323000 | $0.0323000 | $0.0323000 |
2020-07-15 | $0.0323000 | $0.0324100 | $0.0324100 | $0.0323000 |
2020-07-31 | $0.0387900 | $0.0396200 | $0.0396200 | $0.0396200 |
2020-08-01 | $0.0396200 | $0.0412300 | $0.0412300 | $0.0412300 |
2020-08-02 | $0.0412300 | $0.0386100 | $0.0386100 | $0.0386100 |
2020-08-03 | $0.0386100 | $0.0385800 | $0.0386100 | $0.0385800 |
2020-08-04 | $0.0392100 | $0.0390700 | $0.0390700 | $0.0390700 |
2020-08-05 | $0.0390700 | $0.0391900 | $0.0391900 | $0.0390700 |
2020-08-06 | $0.0410100 | $0.0410800 | $0.0410800 | $0.0410800 |
2020-08-07 | $0.0410800 | $0.0405000 | $0.0405000 | $0.0405000 |
2020-08-08 | $0.0405000 | $0.0410800 | $0.0410800 | $0.0410800 |
2020-08-09 | $0.0410800 | $0.0407900 | $0.0407900 | $0.0407900 |
2020-08-10 | $0.0407900 | $0.0415200 | $0.0415200 | $0.0415200 |
2020-08-11 | $0.0415200 | $0.0397500 | $0.0397500 | $0.0397500 |
2020-08-12 | $0.0397500 | $0.0403800 | $0.0403800 | $0.0403800 |
2020-08-13 | $0.0403800 | $0.0411500 | $0.0411500 | $0.0411500 |
2020-08-14 | $0.0411500 | $0.0410900 | $0.0410900 | $0.0410900 |
2020-08-15 | $0.0410900 | $0.0413900 | $0.0413900 | $0.0413900 |
2020-08-16 | $0.0413900 | $0.0415200 | $0.0415200 | $0.0413900 |
2020-08-31 | $0.0408900 | $0.0406900 | $0.0406900 | $0.0406900 |
2020-09-01 | $0.0406900 | $0.0408500 | $0.0408500 | $0.0406900 |
2020-09-03 | $0.0397800 | $0.0355100 | $0.0355100 | $0.0355100 |
2020-09-04 | $0.0355100 | $0.0357700 | $0.0357700 | $0.0355100 |
2020-09-06 | $0.0354900 | $0.0358100 | $0.0358100 | $0.0358100 |
2020-09-07 | $0.0358100 | $0.0362200 | $0.0362200 | $0.0362200 |
2020-09-08 | $0.0362200 | $0.0353500 | $0.0353500 | $0.0353500 |
2020-09-09 | $0.0353500 | $0.0357000 | $0.0357000 | $0.0357000 |
2020-09-10 | $0.0357000 | $0.0361100 | $0.0361100 | $0.0361100 |
2020-09-11 | $0.0361100 | $0.0362900 | $0.0362900 | $0.0362900 |
2020-09-12 | $0.0362900 | $0.0364600 | $0.0364600 | $0.0364600 |
2020-09-13 | $0.0364600 | $0.0365600 | $0.0365600 | $0.0364600 |
2020-09-14 | $0.0360600 | $0.0372700 | $0.0372700 | $0.0372700 |
2020-09-15 | $0.0372700 | $0.0374100 | $0.0374100 | $0.0372700 |
2020-09-17 | $0.0382400 | $0.0382000 | $0.0382000 | $0.0382000 |
2020-09-18 | $0.0382000 | $0.0383200 | $0.0383200 | $0.0382000 |
2020-09-19 | $0.0381700 | $0.0386800 | $0.0386800 | $0.0386800 |
2020-09-20 | $0.0386800 | $0.0387800 | $0.0387800 | $0.0386800 |
2020-10-06 | $0.0376700 | $0.0370100 | $0.0370100 | $0.0370100 |
2020-10-07 | $0.0370100 | $0.0372500 | $0.0372500 | $0.0372500 |
2020-10-08 | $0.0372500 | $0.0373600 | $0.0373600 | $0.0372500 |
2020-10-09 | $0.0381400 | $0.0386000 | $0.0386000 | $0.0386000 |
2020-10-10 | $0.0386000 | $0.0394400 | $0.0394400 | $0.0394400 |
2020-10-11 | $0.0394400 | $0.0395800 | $0.0395800 | $0.0394400 |
2020-10-15 | $0.0398900 | $0.0401600 | $0.0401600 | $0.0401600 |
2020-10-16 | $0.0401600 | $0.0401800 | $0.0401800 | $0.0401600 |
2020-10-21 | $0.0416100 | $0.0447200 | $0.0447200 | $0.0447200 |
2020-10-22 | $0.0447200 | $0.0450200 | $0.0450200 | $0.0447200 |
2020-11-09 | $0.0541 | $0.0536 | $0.0536 | $0.0536 |
2020-11-10 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
2020-11-11 | $0.0534 | $0.0548 | $0.0548 | $0.0548 |
2020-11-12 | $0.0548 | $0.0568 | $0.0568 | $0.0568 |
2020-11-13 | $0.0568 | $0.0571 | $0.0571 | $0.0568 |
2020-11-14 | $0.0570 | $0.0562 | $0.0562 | $0.0562 |
2020-11-15 | $0.0561 | $0.0558 | $0.0558 | $0.0558 |
2020-11-16 | $0.0557 | $0.0584 | $0.0584 | $0.0584 |
2020-11-17 | $0.0584 | $0.0585 | $0.0585 | $0.0584 |
2020-11-30 | $0.0635 | $0.0687 | $0.0687 | $0.0687 |
2020-12-01 | $0.0687 | $0.0684 | $0.0687 | $0.0684 |
2020-12-02 | $0.0656 | $0.0670 | $0.0670 | $0.0670 |
2020-12-03 | $0.0671 | $0.0679 | $0.0679 | $0.0679 |
2020-12-04 | $0.0679 | $0.0654 | $0.0654 | $0.0654 |
2020-12-05 | $0.0654 | $0.0651 | $0.0654 | $0.0651 |
2020-12-08 | $0.0669 | $0.0640 | $0.0640 | $0.0640 |
2020-12-09 | $0.0640 | $0.0642 | $0.0642 | $0.0640 |
2020-12-31 | $0.1008000 | $0.1013000 | $0.1013000 | $0.1013000 |
2021-01-01 | $0.1013000 | $0.1015000 | $0.1015000 | $0.1013000 |
2021-01-02 | $0.1026000 | $0.1121000 | $0.1121000 | $0.1121000 |
2021-01-03 | $0.1124000 | $0.1148000 | $0.1148000 | $0.1148000 |
2021-01-04 | $0.1148000 | $0.1157000 | $0.1157000 | $0.1148000 |
Paar | Vahetus |
---|---|
ELI/ETH | bitforex |
ELI/USDT | bitforex |
ELI/BTC | ccex |
ELI/DOGE | ccex |
ELI/LTC | ccex |
ELI/USD | ccex |
ELI/ETH | ethermium |
ELI/ETH | idex |
ELI/BCH | livecoin |
ELI/BTC | livecoin |
ELI/ETH | livecoin |
Eligma is an Ethereum-based single point-of-access e-business platform. Eligma is set to change the way people discover, purchase, track and resell items online. It offers users a decentralized universal loyalty program and helps them transform every household into a business while are also bringing cryptocurrencies mainstream by offering crypto payments for online stores that don't offer them yet.
ELI is an ERC20 token that serves as a medium of exchange on Eligma's ecosystem.
Eligma is currently their Minimum Viable Product (MVP) - the first module of the Discovery feature, driven by Artificial Intelligence.
You can find the Eligma team presentation video here.
Sorry, detailed technology about Eligma Token is not currently available
Sorry, detailed features about Eligma Token is not currently available
Eligma is an Ethereum-based single point-of-access e-business platform. Eligma is set to change the way people discover, purchase, track and resell items online. It offers users a decentralized universal loyalty program and helps them transform every household into a business while are also bringing cryptocurrencies mainstream by offering crypto payments for online stores that don't offer them yet.
ELI is an ERC20 token that serves as a medium of exchange on Eligma's ecosystem.
Eligma is currently their Minimum Viable Product (MVP) - the first module of the Discovery feature, driven by Artificial Intelligence.
You can find the Eligma team presentation video here.
Team:
Eligma will be holding its ICO on April 17th, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 300,000,000 tokens available, for 0.1 USD each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 24,000,000 USD and is expected to end on May 8th, 2018 or when the funding cap is reached.
Token Reserve Split (40%):
Eligma ICO campaign will feature Bonuses, and the token will not be mineable.
Bonus Structure: