Crowdvilla Ownership - Elada Crowdvilla Ownership hinna ja turupiiranguga

Crowdvilla Ownership Crypto Coin Rank 2138

Veebisait

N/A

24h turumaht

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Täna Crowdvilla Ownership USA dollarites on praegu hind 0.0008 USD, ja kui see on muudetud Bitcoin on 0.00000015 BTC. Kogusumma 0 münt's praegu ringlusse turul. Crowdvilla Ownership hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Crowdvilla Ownership on kaubeldatud Krüptovahetused. Hangi Crowdvilla Ownership's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Crowdvilla Ownership

Sümbol

CRV

Algoritm

ETH Token

BTC Hind

0.00000015 BTC

BTC Turg

0 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

0 CRV

0 %

24h

0 %

Twitter

Crowdvilla Ownership

Veebisait

Crowdvilla Ownership

CRV Tabelid

CRV Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-08-31	$3.55	$4.41	$4.45	$3.40
2020-09-01	$4.42	$5.34	$5.70	$4.44
2020-09-02	$5.34	$4.34	$5.25	$3.88
2020-09-03	$4.34	$2.92	$3.89	$2.83
2020-09-04	$2.92	$2.86	$3.26	$2.79
2020-09-05	$2.86	$1.90	$2.98	$1.65
2020-09-06	$1.90	$2.17	$2.32	$1.57
2020-09-07	$2.17	$2.10	$2.31	$1.79
2020-09-08	$2.10	$1.84	$2.06	$1.81
2020-09-09	$1.84	$1.97	$2.14	$1.81
2020-09-10	$1.97	$1.96	$2.17	$1.95
2020-09-11	$1.96	$1.96	$1.96	$1.96
2020-09-13	$2.10	$1.91	$2.12	$1.79
2020-09-14	$1.91	$1.85	$1.98	$1.83
2020-09-15	$1.85	$1.42	$1.92	$1.35
2020-09-16	$1.42	$1.42	$1.42	$1.42
2020-09-17	$1.28	$1.33	$1.42	$1.21
2020-09-18	$1.33	$1.26	$1.43	$1.23
2020-09-19	$1.29	$1.50	$1.92	$1.24
2020-09-20	$1.50	$1.50	$1.50	$1.50
2020-10-02	$0.8650000	$0.7624000	$0.8711000	$0.7429000
2020-10-03	$0.7624000	$0.7642000	$0.7642000	$0.7624000
2020-10-05	$0.6988000	$0.6317000	$0.7260000	$0.6220000
2020-10-06	$0.6317000	$0.5070000	$0.6236000	$0.4989000
2020-10-07	$0.5070000	$0.5249000	$0.5306000	$0.4605000
2020-10-08	$0.5249000	$0.5585000	$0.5802000	$0.4818000
2020-10-09	$0.5585000	$0.6244000	$0.6368000	$0.5325000
2020-10-10	$0.6244000	$0.5603000	$0.6489000	$0.5502000
2020-10-11	$0.5603000	$0.5602000	$0.5774000	$0.5299000
2020-10-12	$0.5602000	$0.5591000	$0.5602000	$0.5591000
2020-10-13	$0.5706000	$0.5474000	$0.5674000	$0.5361000
2020-10-14	$0.5474000	$0.5044000	$0.5519000	$0.4847000
2020-10-15	$0.5044000	$0.4990000	$0.5124000	$0.4877000
2020-10-16	$0.4995000	$0.4299000	$0.5042000	$0.4260000
2020-10-17	$0.4299000	$0.4364000	$0.4699000	$0.4212000
2020-10-18	$0.4364000	$0.4363000	$0.4364000	$0.4363000
2020-10-21	$0.3592000	$0.3841000	$0.4034000	$0.3686000
2020-10-22	$0.3841000	$0.3845000	$0.3845000	$0.3841000
2020-10-29	$0.5001000	$0.4496000	$0.5344000	$0.4332000
2020-10-30	$0.4496000	$0.3987000	$0.4675000	$0.3899000
2020-10-31	$0.3987000	$0.3980000	$0.3987000	$0.3980000
2020-11-01	$0.4188000	$0.4039000	$0.4217000	$0.3896000
2020-11-02	$0.4039000	$0.4044000	$0.4044000	$0.4039000
2020-11-05	$0.3474000	$0.3675000	$0.4121000	$0.3524000
2020-11-06	$0.3675000	$0.3674000	$0.3675000	$0.3674000
2020-11-07	$0.4370000	$0.4260000	$0.5400000	$0.4050000
2020-11-08	$0.4260000	$0.4750000	$0.4880000	$0.4200000
2020-11-09	$0.4750000	$0.4510000	$0.4960000	$0.4340000
2020-11-10	$0.4510000	$0.5660000	$0.6100000	$0.4510000
2020-11-11	$0.5660000	$0.5470000	$0.6510000	$0.5340000
2020-11-12	$0.5470000	$0.5570000	$0.5920000	$0.5180000
2020-11-13	$0.5570000	$0.6870000	$0.6950000	$0.5490000
2020-11-14	$0.6870000	$0.7070000	$0.7480000	$0.5900000
2020-11-15	$0.7070000	$0.7820000	$0.8390000	$0.7060000
2020-11-16	$0.7820000	$0.8250000	$0.8390000	$0.6950000
2020-11-17	$0.8250000	$0.8250000	$0.8250000	$0.8250000
2020-11-18	$0.8770000	$0.7600000	$0.8870000	$0.6890000
2020-11-19	$0.7600000	$0.7620000	$0.7640000	$0.7590000
2020-11-30	$0.6520000	$0.6770000	$0.7110000	$0.6520000
2020-12-01	$0.6770000	$0.6790000	$0.7550000	$0.6300000
2020-12-02	$0.6790000	$0.7970000	$0.8440000	$0.6660000
2020-12-03	$0.7970000	$0.8340000	$0.8570000	$0.7720000
2020-12-04	$0.8340000	$0.6870000	$0.8340000	$0.6700000
2020-12-05	$0.6870000	$0.7440000	$0.7440000	$0.6710000
2020-12-06	$0.7440000	$0.7000000	$0.7590000	$0.6710000
2020-12-07	$0.7000000	$0.7100000	$0.7420000	$0.6870000
2020-12-08	$0.7100000	$0.6060000	$0.7110000	$0.5910000
2020-12-09	$0.6060000	$0.6320000	$0.6420000	$0.5600000
2020-12-10	$0.6320000	$0.6320000	$0.6320000	$0.6320000
2020-12-31	$0.5870000	$0.6310000	$0.6380000	$0.5260000
2021-01-01	$0.6310000	$0.6310000	$0.6310000	$0.6280000
2021-01-02	$0.6240000	$0.6160000	$0.6240000	$0.5670000
2021-01-03	$0.6160000	$0.6720000	$0.6970000	$0.5880000
2021-01-04	$0.6710000	$0.6760000	$0.7300000	$0.5770000
2021-01-05	$0.6760000	$0.6870000	$0.7260000	$0.6250000
2021-01-06	$0.6870000	$0.6870000	$0.6870000	$0.6870000
2021-01-07	$0.7280000	$0.6980000	$0.7870000	$0.6830000
2021-01-08	$0.6980000	$0.6930000	$0.7300000	$0.6280000
2021-01-09	$0.6930000	$0.6930000	$0.6930000	$0.6930000
2021-01-10	$0.7750000	$0.7620000	$0.8450000	$0.6950000
2021-01-11	$0.7620000	$0.7550000	$0.7620000	$0.7550000
2021-01-14	$0.6870000	$0.7970000	$0.7970000	$0.6660000
2021-01-15	$0.7970000	$0.7920000	$0.7980000	$0.7910000
2021-01-31	$2.54	$2.52	$2.85	$2.29
2021-02-01	$2.52	$2.52	$2.69	$2.31
2021-02-02	$2.54	$2.51	$3.02	$2.42
2021-02-03	$2.51	$2.64	$2.88	$2.59
2021-02-04	$2.65	$3.04	$3.40	$2.55
2021-02-05	$3.04	$3.28	$3.46	$2.86
2021-02-06	$3.28	$3.15	$3.67	$3.01
2021-02-07	$3.15	$3.00	$3.20	$2.66
2021-02-08	$3.00	$3.07	$3.24	$2.86
2021-02-09	$3.07	$3.18	$3.29	$2.94
2021-02-10	$3.18	$3.18	$3.18	$3.18
2021-02-28	$1.97	$1.77	$1.99	$1.63
2021-03-01	$1.77	$2.00	$2.02	$1.91
2021-03-02	$2.00	$2.51	$2.59	$1.99
2021-03-03	$2.51	$2.30	$2.64	$2.27
2021-03-04	$2.30	$2.09	$2.39	$2.03
2021-03-05	$2.08	$2.05	$2.14	$2.02
2021-03-06	$2.05	$2.05	$2.33	$2.01
2021-03-07	$2.07	$2.24	$2.26	$2.05
2021-03-08	$2.24	$2.39	$2.41	$2.05
2021-03-09	$2.39	$2.42	$2.54	$2.29
2021-03-10	$2.42	$2.22	$2.48	$2.17
2021-03-11	$2.22	$2.22	$2.22	$2.22
2021-03-31	$3.28	$3.13	$3.30	$2.96
2021-04-01	$3.13	$3.31	$3.48	$3.05
2021-04-02	$3.31	$3.35	$3.68	$3.34
2021-04-03	$3.36	$2.93	$3.41	$2.90
2021-04-04	$2.93	$3.10	$3.12	$2.86
2021-04-05	$3.10	$3.30	$3.49	$2.92
2021-04-06	$3.30	$3.18	$3.39	$3.01
2021-04-07	$3.18	$2.89	$3.37	$2.76
2021-04-08	$2.89	$3.06	$3.09	$2.85
2021-04-09	$3.08	$2.98	$3.10	$2.92
2021-04-10	$2.97	$2.97	$2.98	$2.97
2021-04-30	$3.02	$3.34	$3.40	$2.96
2021-05-01	$3.34	$3.41	$3.49	$3.17
2021-05-02	$3.41	$3.28	$3.42	$3.11
2021-05-03	$3.28	$3.24	$3.38	$3.19
2021-05-04	$3.24	$2.83	$3.25	$2.82
2021-05-05	$2.83	$2.86	$2.86	$2.76
2021-05-06	$3.10	$3.25	$3.42	$3.03
2021-05-07	$3.25	$3.66	$3.89	$3.12
2021-05-08	$3.66	$3.63	$3.66	$3.61
2021-05-09	$3.58	$3.45	$3.60	$3.26
2021-05-10	$3.45	$3.10	$3.69	$2.81
2021-05-11	$3.10	$3.32	$3.35	$2.97
2021-05-12	$3.32	$3.33	$3.33	$3.32
2021-05-31	$1.68	$1.96	$1.97	$1.60
2021-06-01	$1.96	$2.05	$2.08	$1.79
2021-06-02	$2.05	$2.33	$2.52	$1.98
2021-06-03	$2.33	$2.50	$2.75	$2.29
2021-06-04	$2.50	$2.48	$2.50	$2.48
2021-06-05	$2.69	$2.53	$2.90	$2.41
2021-06-06	$2.53	$2.46	$2.62	$2.40
2021-06-07	$2.46	$2.15	$2.58	$2.12
2021-06-08	$2.15	$2.32	$2.39	$1.98
2021-06-09	$2.32	$2.53	$2.59	$2.17
2021-06-10	$2.53	$2.26	$2.54	$2.21
2021-06-11	$2.26	$2.15	$2.31	$2.06
2021-06-12	$2.15	$2.16	$2.16	$2.15
2021-07-02	$1.70	$1.66	$1.73	$1.57
2021-07-03	$1.66	$1.67	$1.67	$1.66
2021-07-06	$1.80	$1.97	$2.06	$1.80
2021-07-07	$1.97	$1.96	$1.97	$1.96
2021-07-08	$1.95	$1.76	$1.95	$1.71
2021-07-09	$1.76	$1.77	$1.79	$1.68
2021-07-10	$1.77	$1.77	$1.77	$1.77
2021-08-03	$1.63	$1.57	$1.64	$1.54
2021-08-04	$1.57	$1.63	$1.65	$1.53
2021-08-05	$1.63	$1.63	$1.63	$1.62
2021-08-06	$1.77	$1.92	$1.97	$1.70
2021-08-07	$1.92	$1.91	$1.98	$1.82
2021-08-08	$1.91	$1.76	$1.94	$1.72
2021-08-09	$1.76	$1.76	$1.76	$1.76
2021-09-03	$2.21	$2.21	$2.27	$2.16
2021-09-04	$2.21	$2.27	$2.34	$2.19
2021-09-05	$2.27	$2.48	$2.55	$2.25
2021-09-06	$2.48	$2.49	$2.66	$2.37
2021-09-07	$2.49	$2.48	$2.49	$2.48
2021-09-08	$1.99	$1.99	$2.06	$1.82
2021-09-09	$1.99	$2.00	$2.01	$1.97
2021-10-03	$2.54	$2.81	$2.96	$2.48
2021-10-04	$2.81	$2.90	$2.91	$2.64
2021-10-05	$2.90	$2.97	$3.00	$2.86
2021-10-06	$2.94	$2.74	$2.95	$2.63
2021-10-07	$2.74	$2.70	$2.74	$2.70
2021-10-08	$2.81	$2.95	$2.96	$2.75
2021-10-09	$2.95	$2.94	$2.96	$2.90
2021-10-31	$4.75	$4.42	$4.75	$4.30
2021-11-01	$4.42	$4.42	$4.44	$4.41
2021-11-02	$4.51	$4.28	$4.64	$4.12
2021-11-03	$4.28	$4.39	$4.61	$4.05
2021-11-04	$4.39	$4.16	$4.54	$3.80
2021-11-05	$4.16	$4.08	$4.22	$4.02
2021-11-06	$4.08	$4.11	$4.30	$3.88
2021-11-07	$4.11	$4.50	$4.75	$4.09
2021-11-08	$4.50	$4.64	$4.68	$4.30
2021-11-09	$4.64	$4.52	$5.00	$4.43
2021-11-10	$4.52	$4.54	$4.55	$4.52
2021-11-30	$4.70	$4.97	$5.01	$4.52
2021-12-01	$5.04	$4.99	$5.48	$4.81
2021-12-02	$4.99	$4.93	$4.99	$4.91
2021-12-03	$4.75	$4.38	$4.83	$4.02
2021-12-04	$4.38	$3.77	$4.43	$3.06
2021-12-05	$3.77	$3.61	$3.97	$3.34
2021-12-06	$3.61	$3.72	$3.85	$3.21
2021-12-07	$3.73	$4.17	$4.20	$3.67
2021-12-08	$4.17	$4.18	$4.22	$3.79
2021-12-09	$4.18	$3.66	$4.27	$3.60
2021-12-10	$3.66	$3.34	$3.78	$3.32
2021-12-11	$3.34	$3.35	$3.36	$3.33
2021-12-31	$5.11	$5.32	$5.72	$5.00
2022-01-01	$5.32	$6.21	$6.32	$5.32
2022-01-02	$6.21	$6.05	$6.46	$5.91
2022-01-03	$6.05	$5.95	$6.05	$5.94
2022-01-04	$6.51	$6.08	$6.80	$6.05
2022-01-05	$6.08	$5.40	$6.43	$4.99
2022-01-06	$5.40	$5.41	$5.53	$5.07
2022-01-07	$5.41	$4.99	$5.42	$4.73
2022-01-08	$4.99	$4.61	$5.26	$4.36
2022-01-09	$4.61	$4.49	$4.87	$4.49
2022-01-10	$4.49	$4.32	$4.62	$4.00
2022-01-11	$4.32	$4.30	$4.34	$4.29
2022-01-31	$3.18	$3.27	$3.33	$2.94
2022-02-01	$3.27	$3.46	$3.51	$3.26
2022-02-02	$3.46	$3.47	$3.48	$3.44
2022-02-03	$3.11	$3.11	$3.14	$2.99
2022-02-04	$3.11	$3.43	$3.45	$3.06
2022-02-05	$3.43	$3.42	$3.58	$3.38
2022-02-06	$3.42	$3.43	$3.44	$3.42
2022-02-07	$3.39	$3.56	$3.64	$3.32
2022-02-08	$3.56	$3.42	$3.72	$3.30
2022-02-09	$3.42	$3.50	$3.55	$3.34
2022-02-10	$3.50	$3.20	$3.50	$3.17
2022-02-11	$3.20	$2.89	$3.25	$2.81
2022-02-12	$2.89	$2.87	$3.02	$2.79
2022-02-13	$2.87	$2.88	$2.88	$2.87

Description

Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.

Tehnoloogia

Sorry, detailed technology about Crowdvilla Ownership is not currently available

Funktsioonid

Sorry, detailed features about Crowdvilla Ownership is not currently available

ICO Status

ICO staatus

Upcoming

Tokenite varu

16355000000

Algus

2019-01-21

Lõpp

2019-03-13

Varu tõstetud (BTC)

N/A

Varu tõstetud (USD)

N/A

Alghind (USD)

0.0021

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

Corporation

ICO jurisdiktsioon

Õigusnõustajad

N/A

Valge leht

CRV Whitepaper

Team:

ANATOLIY GATT: CEO.
NIKITA ARSALANOV: COO.
LEONID SCHERBINA: CRO.
VLADIMIR REMI: CLO.

Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.

Token Reserve Split (42.6%):

12% Pre-Sale;
10% Reserve fund;
5.1% Private sale;
5% Team;
5% Advisors;
4% Reserved for partnerships;
1% Bounty.

Cravy ICO features a bounty campaign.

Seotud mündid

yBEAR.finance

MOCHISWAP

Sperax

7up Finance

DEONEX COIN

Rake Finance

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Crowdvilla Ownership
CRV Coin Values CRV

Crowdvilla Ownership valuesUSD Hind
$ 0.0008

Crowdvilla Ownership BTC Hind
0.00000015

Crowdvilla Ownership 24h turumaht
$ 0

Crowdvilla Ownership Turuosa ülempiirid
$ 0

Crowdvilla Ownership CRV Coin Values CRV

Crowdvilla Ownership valuesUSD Hind $ 0.0008

Crowdvilla Ownership BTC Hind 0.00000015

Crowdvilla Ownership 24h turumaht $ 0

Crowdvilla Ownership Turuosa ülempiirid $ 0

Share Crowdvilla Ownership Price

Crowdvilla Ownership Hind Tabelid

Crowdvilla Ownership Hind Kõrge/Madal hinnatabel

Crowdvilla Ownership Crypto Technology

Crowdvilla Ownership Crypto ICO Description

Crowdvilla Ownership Crypto Technology

Crowdvilla Ownership Crypto Features

Crowdvilla Ownership ICO Details

Crowdvilla Ownership
CRV Coin Values CRV

Crowdvilla Ownership valuesUSD Hind
$ 0.0008

Crowdvilla Ownership BTC Hind
0.00000015

Crowdvilla Ownership 24h turumaht
$ 0

Crowdvilla Ownership Turuosa ülempiirid
$ 0