COTI - Elada COTI hinna ja turupiiranguga

COTI Crypto Coin Rank 259

Veebisait

669,740,238 COTI

24h turumaht

971 BTC

1 H

0.79 %

24 H

-3.87 %

7 d

-14.09 %

Täna COTI USA dollarites on praegu hind 0.3450 USD, ja kui see on muudetud Bitcoin on 0.00000617 BTC. Kogusumma 4,135 münt's praegu ringlusse turul. COTI hinnad muutuvad praegu -3.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.543 M US dollars COTI on kaubeldatud Krüptovahetused. Hangi COTI's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

COTI

Sümbol

COTI

Algoritm

BTC Hind

0.00000617 BTC

BTC Turg

4,135 BTC

BTC 24h Vol

971 BTC

Kokku hangitud münte

669,740,238 COTI

0.79 %

24h

-3.87 %

-14.09 %

Twitter

COTI

Veebisait

COTI

COTI Tabelid

COTI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-06-05	$0.0897	$0.0877	$0.0935	$0.0817
2019-06-06	$0.0877	$0.0941	$0.0949	$0.0814
2019-06-07	$0.0941	$0.0936	$0.0972	$0.0872
2019-06-08	$0.0936	$0.0934	$0.0977	$0.0920
2019-06-09	$0.0934	$0.0901	$0.0924	$0.0874
2019-06-10	$0.0901	$0.0850	$0.0963	$0.0824
2019-06-11	$0.0850	$0.0827	$0.0846	$0.0731
2019-06-12	$0.0827	$0.0912	$0.0951	$0.0822
2019-06-13	$0.0912	$0.0882	$0.0983	$0.0842
2019-06-14	$0.0882	$0.0829	$0.0932	$0.0789
2019-06-15	$0.0829	$0.0828	$0.0871	$0.0812
2019-06-16	$0.0828	$0.0799	$0.0844	$0.0740
2019-06-17	$0.0799	$0.0784	$0.0837	$0.0748
2019-06-18	$0.0784	$0.0821	$0.0850	$0.0740
2019-06-19	$0.0821	$0.0760	$0.0840	$0.0734
2019-06-20	$0.0760	$0.0704	$0.0799	$0.0699
2019-06-21	$0.0704	$0.0752	$0.0780	$0.0646
2019-06-22	$0.0752	$0.0725	$0.0787	$0.0529
2019-06-23	$0.0725	$0.0718	$0.0793	$0.0684
2019-06-24	$0.0718	$0.0703	$0.0752	$0.0684
2019-06-25	$0.0703	$0.0709	$0.0760	$0.0677
2019-06-26	$0.0709	$0.0691	$0.0790	$0.0622
2019-06-27	$0.0691	$0.0791	$0.0857	$0.0567
2019-06-28	$0.0791	$0.0793	$0.0987	$0.0786
2019-06-29	$0.0793	$0.0794	$0.0859	$0.0757
2019-06-30	$0.0794	$0.1003000	$0.1135000	$0.0717
2019-07-01	$0.1003000	$0.1060000	$0.1116000	$0.0892
2019-07-02	$0.1060000	$0.0947	$0.1410000	$0.0934
2019-07-03	$0.0947	$0.0788	$0.1173000	$0.0785
2019-07-04	$0.0788	$0.0704	$0.0789	$0.0672
2019-07-05	$0.0704	$0.0727	$0.0759	$0.0637
2019-07-06	$0.0727	$0.0717	$0.0746	$0.0696
2019-07-07	$0.0717	$0.0758	$0.0788	$0.0728
2019-07-08	$0.0758	$0.0846	$0.0946	$0.0809
2019-07-09	$0.0846	$0.0764	$0.0880	$0.0429800
2019-07-10	$0.0764	$0.0718	$0.0764	$0.0666
2019-07-11	$0.0718	$0.0667	$0.0703	$0.0641
2019-07-12	$0.0667	$0.0658	$0.0720	$0.0655
2019-07-13	$0.0658	$0.0658	$0.0684	$0.0628
2019-07-14	$0.0658	$0.0623	$0.0658	$0.0589
2019-07-15	$0.0623	$0.0653	$0.0723	$0.0641
2019-07-16	$0.0653	$0.0602	$0.0605	$0.0561
2019-07-17	$0.0602	$0.0584	$0.0642	$0.0564
2019-07-18	$0.0584	$0.0584	$0.0650	$0.0564
2019-07-19	$0.0584	$0.0574	$0.0589	$0.0560
2019-07-20	$0.0574	$0.0600	$0.0608	$0.0578
2019-07-21	$0.0600	$0.0678	$0.0690	$0.0591
2019-07-22	$0.0678	$0.0625	$0.0672	$0.0620
2019-07-23	$0.0625	$0.0599	$0.0638	$0.0589
2019-07-24	$0.0599	$0.0576	$0.0603	$0.0561
2019-07-25	$0.0576	$0.0570	$0.0585	$0.0553
2019-07-26	$0.0570	$0.0584	$0.0600	$0.0565
2019-07-27	$0.0584	$0.0571	$0.0611	$0.0548
2019-07-28	$0.0571	$0.0604	$0.0637	$0.0574
2019-07-29	$0.0604	$0.0596	$0.0616	$0.0587
2019-07-30	$0.0596	$0.0621	$0.0664	$0.0596
2019-07-31	$0.0621	$0.0610	$0.0683	$0.0606
2019-08-01	$0.0610	$0.0617	$0.0661	$0.0616
2019-08-02	$0.0617	$0.0604	$0.0663	$0.0592
2019-08-03	$0.0604	$0.0598	$0.0682	$0.0567
2019-08-04	$0.0598	$0.0609	$0.0652	$0.0592
2019-08-05	$0.0609	$0.0603	$0.0660	$0.0592
2019-08-06	$0.0603	$0.0585	$0.0600	$0.0545
2019-08-07	$0.0585	$0.0581	$0.0613	$0.0578
2019-08-08	$0.0581	$0.0576	$0.0600	$0.0555
2019-08-09	$0.0576	$0.0552	$0.0571	$0.0539
2019-08-10	$0.0552	$0.0535	$0.0552	$0.0512
2019-08-11	$0.0535	$0.0545	$0.0573	$0.0523
2019-08-12	$0.0545	$0.0523	$0.0547	$0.0502
2019-08-13	$0.0523	$0.0513	$0.0539	$0.0488200
2019-08-14	$0.0513	$0.0455400	$0.0491600	$0.0439400
2019-08-15	$0.0455400	$0.0419600	$0.0486600	$0.0371100
2019-08-16	$0.0419600	$0.0373000	$0.0462100	$0.0353300
2019-08-17	$0.0373000	$0.0343400	$0.0369000	$0.0316800
2019-08-18	$0.0343400	$0.0325300	$0.0349000	$0.0309800
2019-08-19	$0.0325300	$0.0338600	$0.0359300	$0.0300400
2019-08-20	$0.0338600	$0.0280000	$0.0343600	$0.0266000
2019-08-21	$0.0280000	$0.0259400	$0.0269500	$0.0252300
2019-08-22	$0.0259400	$0.0298100	$0.0302100	$0.0242500
2019-08-23	$0.0298100	$0.0289400	$0.0312300	$0.0281100
2019-08-24	$0.0289400	$0.0280100	$0.0292300	$0.0264900
2019-08-25	$0.0280100	$0.0273800	$0.0280900	$0.0266700
2019-08-26	$0.0273800	$0.0274700	$0.0285000	$0.0256000
2019-08-27	$0.0274700	$0.0265600	$0.0274700	$0.0260500
2019-08-28	$0.0265600	$0.0273200	$0.0301400	$0.0249900
2019-08-29	$0.0273200	$0.0265800	$0.0267700	$0.0253500
2019-08-30	$0.0265800	$0.0270400	$0.0294300	$0.0258900
2019-08-31	$0.0270400	$0.0265600	$0.0288700	$0.0263700
2019-09-01	$0.0265600	$0.0270600	$0.0278400	$0.0257900
2019-09-02	$0.0270600	$0.0285700	$0.0294000	$0.0272200
2019-09-03	$0.0285700	$0.0300700	$0.0320900	$0.0283700
2019-09-04	$0.0300700	$0.0317600	$0.0320700	$0.0280500
2019-09-05	$0.0317600	$0.0224800	$0.0339900	$0.0222700
2019-09-06	$0.0224800	$0.0221700	$0.0233000	$0.0218600
2019-09-07	$0.0221700	$0.0224500	$0.0232900	$0.0221400
2019-09-08	$0.0224500	$0.0264700	$0.0290700	$0.0222000
2019-09-09	$0.0264700	$0.0221800	$0.0270200	$0.0217600
2019-09-10	$0.0221800	$0.0220400	$0.0221400	$0.0210300
2019-09-11	$0.0220400	$0.0224600	$0.0245000	$0.0209400
2019-09-12	$0.0224600	$0.0237800	$0.0242000	$0.0221100
2019-09-13	$0.0237800	$0.0240600	$0.0246900	$0.0228200
2019-09-14	$0.0240600	$0.0223900	$0.0243600	$0.0215600
2019-09-15	$0.0223900	$0.0225900	$0.0239300	$0.0211400
2019-09-16	$0.0225900	$0.0265000	$0.0274300	$0.0207500
2019-09-17	$0.0265000	$0.0249900	$0.0264100	$0.0237600
2019-09-18	$0.0249900	$0.0248000	$0.0264200	$0.0225600
2019-09-19	$0.0248000	$0.0238500	$0.0257000	$0.0235400
2019-09-20	$0.0238500	$0.0234100	$0.0243200	$0.0229000
2019-09-21	$0.0234100	$0.0235700	$0.0245700	$0.0224700
2019-09-22	$0.0235700	$0.0233900	$0.0242900	$0.0226800
2019-09-23	$0.0233900	$0.0232700	$0.0250100	$0.0213300
2019-09-24	$0.0232700	$0.0193900	$0.0217000	$0.0172600
2019-09-25	$0.0193900	$0.0182500	$0.0195100	$0.0168900
2019-09-26	$0.0182500	$0.0173600	$0.0176000	$0.0168800
2019-09-27	$0.0173600	$0.0163200	$0.0178800	$0.0157500
2019-09-28	$0.0163200	$0.0162000	$0.0167800	$0.0157900
2019-09-29	$0.0162000	$0.0141100	$0.0159700	$0.0135500
2019-09-30	$0.0141100	$0.0145500	$0.0150500	$0.0133900
2019-10-01	$0.0145500	$0.0142400	$0.0148200	$0.0134100
2019-10-02	$0.0142400	$0.0134300	$0.0143500	$0.0124200
2019-10-03	$0.0134300	$0.0129500	$0.0132800	$0.0121200
2019-10-04	$0.0129500	$0.0120100	$0.0129100	$0.0103700
2019-10-05	$0.0120100	$0.0119300	$0.0123400	$0.0117700
2019-10-06	$0.0119300	$0.0115700	$0.0118000	$0.0103100
2019-10-07	$0.0115700	$0.0115000	$0.0122400	$0.009858
2019-10-08	$0.0115000	$0.0104900	$0.0115500	$0.009666
2019-10-09	$0.0104900	$0.0106600	$0.0116000	$0.0101400
2019-10-10	$0.0106600	$0.0110000	$0.0119500	$0.0099720
2019-10-11	$0.0110000	$0.0104300	$0.0107600	$0.008858
2019-10-12	$0.0104300	$0.0103100	$0.0107300	$0.009481
2019-10-13	$0.0103100	$0.0100400	$0.0103700	$0.008794
2019-10-14	$0.0100400	$0.009869	$0.0105400	$0.008531
2019-10-15	$0.009869	$0.009726	$0.009808	$0.008500
2019-10-16	$0.009726	$0.009457	$0.009617	$0.008656
2019-10-17	$0.009457	$0.0116400	$0.0177800	$0.009456
2019-10-18	$0.0116400	$0.0118800	$0.0126800	$0.0102800
2019-10-19	$0.0118800	$0.0110000	$0.0119600	$0.009808
2019-10-20	$0.0110000	$0.0102300	$0.0116300	$0.0102300
2019-10-21	$0.0102300	$0.0102800	$0.0105300	$0.009539
2019-10-22	$0.0102800	$0.009802	$0.0106100	$0.009320
2019-10-23	$0.009802	$0.008227	$0.0112900	$0.007779
2019-10-24	$0.008227	$0.009677	$0.0102700	$0.007593
2019-10-25	$0.009677	$0.0103200	$0.0117900	$0.0102300
2019-10-26	$0.0103200	$0.009722	$0.0110200	$0.007778
2019-10-27	$0.009722	$0.0106000	$0.0110800	$0.008882
2019-10-28	$0.0106000	$0.0100500	$0.0108800	$0.009683
2019-10-29	$0.0100500	$0.009622	$0.0102800	$0.008395
2019-10-30	$0.009622	$0.009628	$0.0101800	$0.008528
2019-10-31	$0.009628	$0.009341	$0.0099820	$0.008974
2019-11-01	$0.009341	$0.009261	$0.009538	$0.008612
2019-11-02	$0.009261	$0.008660	$0.009591	$0.008288
2019-11-03	$0.008660	$0.009037	$0.009314	$0.008115
2019-11-04	$0.009037	$0.008668	$0.009422	$0.008385
2019-11-05	$0.008668	$0.007832	$0.008578	$0.007086
2019-11-06	$0.007832	$0.007945	$0.008319	$0.007758
2019-11-07	$0.007945	$0.007919	$0.008103	$0.007551
2019-11-08	$0.007919	$0.007632	$0.007895	$0.007106
2019-11-09	$0.007632	$0.008205	$0.008469	$0.007146
2019-11-10	$0.008205	$0.008051	$0.008413	$0.007508
2019-11-11	$0.008051	$0.008028	$0.009337	$0.007505
2019-11-12	$0.008028	$0.008463	$0.008991	$0.007934
2019-11-13	$0.008463	$0.008247	$0.008949	$0.007809
2019-11-14	$0.008247	$0.008554	$0.009418	$0.007949
2019-11-15	$0.008554	$0.007706	$0.008469	$0.007114
2019-11-16	$0.007791	$0.007904	$0.008074	$0.007564
2019-11-17	$0.007904	$0.007834	$0.008004	$0.007579
2019-11-18	$0.007834	$0.008763	$0.009009	$0.007371
2019-11-19	$0.008763	$0.0103300	$0.0126900	$0.008459
2019-11-20	$0.0103300	$0.0108500	$0.0137600	$0.0102000
2019-11-21	$0.0108500	$0.0103000	$0.0113700	$0.009006
2019-11-22	$0.0103000	$0.0099170	$0.0104300	$0.009042
2019-11-23	$0.0099170	$0.008073	$0.0101300	$0.006605
2019-11-24	$0.008073	$0.006999	$0.008178	$0.006722
2019-11-25	$0.006999	$0.006853	$0.007781	$0.006567
2019-11-26	$0.006853	$0.007529	$0.007744	$0.006740
2019-11-27	$0.007529	$0.007908	$0.008887	$0.007532
2019-11-28	$0.007908	$0.007591	$0.008038	$0.007219
2019-11-29	$0.007591	$0.008236	$0.008391	$0.006992
2019-11-30	$0.008236	$0.007723	$0.008405	$0.007496
2019-12-01	$0.007723	$0.008534	$0.008905	$0.007421
2019-12-02	$0.008534	$0.008932	$0.0117100	$0.008273
2019-12-03	$0.008932	$0.009215	$0.0104600	$0.008850
2019-12-04	$0.009215	$0.007929	$0.0102400	$0.007136
2019-12-05	$0.007929	$0.0101500	$0.0135500	$0.005629
2019-12-06	$0.0101500	$0.008844	$0.0109600	$0.008012
2019-12-07	$0.008844	$0.008417	$0.008943	$0.007815
2019-12-08	$0.008417	$0.009575	$0.0101000	$0.008369
2019-12-09	$0.009575	$0.0110300	$0.0113900	$0.008747
2019-12-10	$0.0110300	$0.0112100	$0.0121500	$0.009766
2019-12-11	$0.0112100	$0.0107500	$0.0116100	$0.009808
2019-12-12	$0.0107500	$0.007991	$0.0110200	$0.006551
2019-12-13	$0.007991	$0.007552	$0.008496	$0.007116
2019-12-14	$0.007552	$0.006939	$0.007647	$0.006655
2019-12-15	$0.006939	$0.007703	$0.007774	$0.006776
2019-12-16	$0.007703	$0.007449	$0.007932	$0.007311
2019-12-17	$0.007449	$0.008560	$0.009157	$0.007167
2019-12-18	$0.008560	$0.0105000	$0.0110900	$0.009191
2019-12-19	$0.0105000	$0.009450	$0.0104500	$0.008734
2019-12-20	$0.009450	$0.009869	$0.0106600	$0.009509
2019-12-21	$0.009869	$0.0104500	$0.0111000	$0.009808
2019-12-22	$0.0104500	$0.0104500	$0.0113500	$0.0101500
2019-12-23	$0.0104500	$0.0110600	$0.0113600	$0.009525
2019-12-24	$0.0110600	$0.0105300	$0.0111100	$0.0102400
2019-12-25	$0.0105300	$0.0100100	$0.0105200	$0.009796
2019-12-26	$0.0100100	$0.0100900	$0.0102300	$0.009514
2019-12-27	$0.0100900	$0.009865	$0.0103700	$0.009575
2019-12-28	$0.009865	$0.009804	$0.0103200	$0.009731
2019-12-29	$0.009804	$0.009175	$0.0105100	$0.008953
2019-12-30	$0.009175	$0.009043	$0.009549	$0.008898
2019-12-31	$0.009043	$0.008405	$0.009339	$0.008333
2020-01-01	$0.008405	$0.008340	$0.008772	$0.008197
2020-01-02	$0.008340	$0.008080	$0.008359	$0.007732
2020-01-03	$0.008080	$0.008734	$0.008734	$0.008294
2020-01-04	$0.008734	$0.009859	$0.0102300	$0.008388
2020-01-05	$0.009859	$0.009715	$0.0103000	$0.009568
2020-01-06	$0.009715	$0.009005	$0.0103200	$0.008849
2020-01-07	$0.009005	$0.0112600	$0.0115900	$0.009221
2020-01-08	$0.0112600	$0.0107000	$0.0111000	$0.0099760
2020-01-09	$0.0107000	$0.0102400	$0.0106300	$0.009068
2020-01-10	$0.0102400	$0.0108900	$0.0112200	$0.009828
2020-01-11	$0.0108900	$0.0103500	$0.0108300	$0.0101900
2020-01-12	$0.0103500	$0.0106400	$0.0108000	$0.009818
2020-01-13	$0.0106400	$0.0108600	$0.0111900	$0.0103000
2020-01-14	$0.0108600	$0.0108500	$0.0120000	$0.0107600
2020-01-15	$0.0108500	$0.0107500	$0.0115500	$0.009783
2020-01-16	$0.0107500	$0.0109900	$0.0112500	$0.0101100
2020-01-17	$0.0109900	$0.0109400	$0.0113900	$0.0104100
2020-01-18	$0.0109400	$0.0106000	$0.0111400	$0.0101600
2020-01-19	$0.0106000	$0.0100100	$0.0108800	$0.009486
2020-01-20	$0.0100100	$0.0107100	$0.0109700	$0.008720
2020-01-21	$0.0107100	$0.0110800	$0.0116000	$0.0105600
2020-01-22	$0.0110800	$0.0110100	$0.0113500	$0.0106600
2020-01-23	$0.0110100	$0.0100700	$0.0107400	$0.009737
2020-01-24	$0.0100700	$0.0102900	$0.0103700	$0.009865
2020-01-25	$0.0102900	$0.0103500	$0.0104300	$0.009848
2020-01-26	$0.0103500	$0.0104100	$0.0107500	$0.0102400
2020-01-27	$0.0104100	$0.0110300	$0.0111200	$0.0106800
2020-01-28	$0.0110300	$0.0118300	$0.0123000	$0.0114600
2020-01-29	$0.0118300	$0.0120700	$0.0122600	$0.0115100
2020-01-30	$0.0120700	$0.0121600	$0.0126400	$0.0118800
2020-01-31	$0.0121600	$0.0116800	$0.0121400	$0.0114900
2020-02-01	$0.0116800	$0.0113600	$0.0118200	$0.0110700
2020-02-02	$0.0113600	$0.0106400	$0.0116700	$0.0104500
2020-02-03	$0.0106400	$0.0111500	$0.0118000	$0.0105000
2020-02-04	$0.0111500	$0.0111900	$0.0113700	$0.0104600
2020-02-05	$0.0111900	$0.0114400	$0.0122100	$0.0109600
2020-02-06	$0.0114400	$0.0115100	$0.0121900	$0.0113200
2020-02-07	$0.0115100	$0.0123600	$0.0136300	$0.0111800
2020-02-08	$0.0123600	$0.0119800	$0.0131600	$0.0113800
2020-02-09	$0.0119800	$0.0146300	$0.0154400	$0.0119900
2020-02-10	$0.0146300	$0.0143900	$0.0152800	$0.0135100
2020-02-11	$0.0143900	$0.0153000	$0.0160200	$0.0143800
2020-02-12	$0.0153000	$0.0160400	$0.0170700	$0.0152100
2020-02-13	$0.0160400	$0.0187300	$0.0192400	$0.0155500
2020-02-14	$0.0187300	$0.0191700	$0.0206200	$0.0181300
2020-02-15	$0.0191700	$0.0196100	$0.0207000	$0.0183300
2020-02-16	$0.0196100	$0.0207400	$0.0220300	$0.0193500
2020-02-17	$0.0207400	$0.0233800	$0.0234800	$0.0201800
2020-02-18	$0.0233800	$0.0242300	$0.0252500	$0.0227100
2020-02-19	$0.0242300	$0.0234300	$0.0245800	$0.0215100
2020-02-20	$0.0234300	$0.0244100	$0.0251800	$0.0224800
2020-02-21	$0.0244100	$0.0269600	$0.0270600	$0.0244400
2020-02-22	$0.0269600	$0.0298800	$0.0298800	$0.0265000
2020-02-23	$0.0298800	$0.0310300	$0.0315300	$0.0280400
2020-02-24	$0.0310300	$0.0312200	$0.0312200	$0.0267700
2020-02-25	$0.0312200	$0.0298400	$0.0309600	$0.0286600
2020-03-26	$0.0160700	$0.0157500	$0.0180400	$0.0152700
2020-03-27	$0.0157500	$0.0144900	$0.0160200	$0.0143600
2020-03-28	$0.0144900	$0.0143800	$0.0145700	$0.0135700
2020-03-29	$0.0143800	$0.0158500	$0.0164400	$0.0135400
2020-03-30	$0.0157600	$0.0166600	$0.0193700	$0.0164700
2020-03-31	$0.0166600	$0.0166000	$0.0166600	$0.0166000
2020-04-02	$0.0175300	$0.0193700	$0.0203300	$0.0176000
2020-04-03	$0.0193200	$0.0195600	$0.0217900	$0.0190200
2020-04-04	$0.0195600	$0.0200100	$0.0212400	$0.0195900
2020-04-05	$0.0200100	$0.0207400	$0.0211500	$0.0192400
2020-04-06	$0.0206800	$0.0202700	$0.0234100	$0.0198300
2020-04-07	$0.0204300	$0.0199500	$0.0210300	$0.0195900
2020-04-08	$0.0199500	$0.0201100	$0.0204100	$0.0196700
2020-04-09	$0.0201100	$0.0191100	$0.0202100	$0.0188200
2020-04-10	$0.0191100	$0.0190500	$0.0191100	$0.0190500
2020-04-11	$0.0167800	$0.0174900	$0.0183200	$0.0161900
2020-04-12	$0.0174900	$0.0175000	$0.0175000	$0.0174900
2020-04-19	$0.0196900	$0.0211100	$0.0214000	$0.0191200
2020-04-20	$0.0211100	$0.0211000	$0.0211100	$0.0211000
2020-04-22	$0.0189200	$0.0197700	$0.0204100	$0.0195500
2020-04-23	$0.0197700	$0.0211900	$0.0219400	$0.0204500
2020-04-24	$0.0211900	$0.0216300	$0.0228300	$0.0212500
2020-04-25	$0.0216300	$0.0215600	$0.0216300	$0.0215600
2020-04-30	$0.0229300	$0.0221100	$0.0228000	$0.0203000
2020-05-01	$0.0221100	$0.0223400	$0.0231300	$0.0212800
2020-05-02	$0.0223400	$0.0223000	$0.0223400	$0.0223000
2020-06-05	$0.0228200	$0.0226100	$0.0233800	$0.0220300
2020-06-06	$0.0226100	$0.0220400	$0.0228100	$0.0218500
2020-06-07	$0.0220500	$0.0219200	$0.0225100	$0.0214300
2020-06-08	$0.0219400	$0.0219100	$0.0222100	$0.0215200
2020-06-09	$0.0219100	$0.0224000	$0.0233700	$0.0218100
2020-06-10	$0.0224000	$0.0224500	$0.0235400	$0.0222600
2020-06-11	$0.0224500	$0.0224300	$0.0239100	$0.0210400
2020-06-12	$0.0224300	$0.0249900	$0.0255500	$0.0227100
2020-06-13	$0.0249900	$0.0243500	$0.0250100	$0.0236900
2020-06-14	$0.0243500	$0.0243600	$0.0252000	$0.0234300
2020-06-15	$0.0243600	$0.0239500	$0.0250800	$0.0229100
2020-06-16	$0.0239500	$0.0243900	$0.0260100	$0.0230500
2020-06-17	$0.0243900	$0.0240300	$0.0254500	$0.0235500
2020-06-18	$0.0240300	$0.0237300	$0.0245800	$0.0234500
2020-06-19	$0.0237300	$0.0270700	$0.0278100	$0.0230700
2020-06-20	$0.0270700	$0.0271400	$0.0288300	$0.0264900
2020-06-21	$0.0271400	$0.0276000	$0.0288100	$0.0263000
2020-06-22	$0.0276000	$0.0277200	$0.0295600	$0.0272300
2020-06-23	$0.0277200	$0.0273300	$0.0281000	$0.0262700
2020-06-24	$0.0273300	$0.0258300	$0.0266700	$0.0240700
2020-06-25	$0.0258300	$0.0258000	$0.0258300	$0.0258000
2020-06-30	$0.0261800	$0.0245800	$0.0264000	$0.0243000
2020-07-01	$0.0245800	$0.0246700	$0.0255000	$0.0242100
2020-07-02	$0.0246700	$0.0254600	$0.0261900	$0.0241900
2020-07-03	$0.0254600	$0.0264700	$0.0267500	$0.0252000
2020-07-04	$0.0264700	$0.0262200	$0.0266800	$0.0258600
2020-07-05	$0.0262400	$0.0251600	$0.0262500	$0.0247000
2020-07-06	$0.0251600	$0.0260800	$0.0262700	$0.0250500
2020-07-07	$0.0260800	$0.0287900	$0.0290700	$0.0253700
2020-07-08	$0.0287900	$0.0319000	$0.0329400	$0.0281300
2020-07-09	$0.0319000	$0.0293800	$0.0320600	$0.0289200
2020-07-10	$0.0293800	$0.0314000	$0.0314000	$0.0284200
2020-07-11	$0.0314000	$0.0328800	$0.0337200	$0.0308500
2020-07-12	$0.0328800	$0.0321800	$0.0347900	$0.0317200
2020-07-13	$0.0321800	$0.0316900	$0.0350100	$0.0315000
2020-07-14	$0.0316900	$0.0314700	$0.0331400	$0.0295300
2020-07-15	$0.0314700	$0.0313900	$0.0314700	$0.0313900
2020-07-31	$0.0432300	$0.0416600	$0.0472300	$0.0411000
2020-08-01	$0.0416600	$0.0405300	$0.0450200	$0.0402900
2020-08-02	$0.0405200	$0.0410500	$0.0416000	$0.0362900
2020-08-03	$0.0410500	$0.0409600	$0.0410500	$0.0409600
2020-08-04	$0.0433700	$0.0428700	$0.0455600	$0.0422000
2020-08-05	$0.0428700	$0.0469900	$0.0492200	$0.0442900
2020-08-06	$0.0470100	$0.0514	$0.0524	$0.0468500
2020-08-07	$0.0514	$0.0502	$0.0528	$0.0481600
2020-08-08	$0.0502	$0.0542	$0.0546	$0.0497900
2020-08-09	$0.0542	$0.0576	$0.0600	$0.0521
2020-08-10	$0.0576	$0.0732	$0.0760	$0.0543
2020-08-11	$0.0732	$0.0665	$0.0722	$0.0616
2020-08-12	$0.0665	$0.0730	$0.0778	$0.0666
2020-08-13	$0.0730	$0.0718	$0.0824	$0.0686
2020-08-14	$0.0718	$0.0738	$0.0790	$0.0699
2020-08-15	$0.0738	$0.0721	$0.0759	$0.0708
2020-08-16	$0.0721	$0.0722	$0.0722	$0.0721
2020-08-31	$0.0892	$0.0860	$0.0970	$0.0837
2020-09-01	$0.0860	$0.0825	$0.0926	$0.0815
2020-09-02	$0.0825	$0.0809	$0.0845	$0.0771
2020-09-03	$0.0809	$0.0660	$0.0734	$0.0648
2020-09-04	$0.0660	$0.0666	$0.0679	$0.0578
2020-09-05	$0.0666	$0.0666	$0.0666	$0.0666
2020-09-06	$0.0497200	$0.0541	$0.0560	$0.0450400
2020-09-07	$0.0541	$0.0544	$0.0586	$0.0449400
2020-09-08	$0.0544	$0.0556	$0.0603	$0.0507
2020-09-09	$0.0556	$0.0579	$0.0605	$0.0534
2020-09-10	$0.0579	$0.0583	$0.0602	$0.0573
2020-09-11	$0.0583	$0.0579	$0.0607	$0.0542
2020-09-12	$0.0579	$0.0583	$0.0598	$0.0562
2020-09-13	$0.0583	$0.0501	$0.0585	$0.0493900
2020-09-14	$0.0501	$0.0544	$0.0578	$0.0506
2020-09-15	$0.0544	$0.0490800	$0.0563	$0.0490800
2020-09-16	$0.0490800	$0.0493100	$0.0493100	$0.0490800
2020-09-17	$0.0490900	$0.0510	$0.0532	$0.0487100
2020-09-18	$0.0510	$0.0496600	$0.0525	$0.0471400
2020-09-19	$0.0496600	$0.0505	$0.0533	$0.0487700
2020-09-20	$0.0505	$0.0505	$0.0505	$0.0505
2020-10-06	$0.0370300	$0.0299000	$0.0383900	$0.0296900
2020-10-07	$0.0299000	$0.0304200	$0.0305200	$0.0283900
2020-10-08	$0.0304200	$0.0304200	$0.0304200	$0.0304200
2020-10-09	$0.0312600	$0.0336200	$0.0343900	$0.0311900
2020-10-10	$0.0336200	$0.0332300	$0.0348100	$0.0328900
2020-10-11	$0.0332300	$0.0332300	$0.0332300	$0.0332300
2020-10-15	$0.0364600	$0.0332600	$0.0375200	$0.0326800
2020-10-16	$0.0332600	$0.0330700	$0.0332600	$0.0330700
2020-10-21	$0.0289700	$0.0306200	$0.0319000	$0.0292100
2020-10-22	$0.0306200	$0.0307900	$0.0307900	$0.0306200
2020-11-09	$0.0346900	$0.0342000	$0.0349600	$0.0326600
2020-11-10	$0.0342000	$0.0341300	$0.0342800	$0.0339800
2020-11-12	$0.0370700	$0.0341800	$0.0403700	$0.0332100
2020-11-13	$0.0341800	$0.0342600	$0.0342600	$0.0341800
2020-11-14	$0.0361000	$0.0347700	$0.0363800	$0.0339600
2020-11-15	$0.0347200	$0.0361000	$0.0383400	$0.0343500
2020-11-16	$0.0360800	$0.0379800	$0.0394900	$0.0366500
2020-11-17	$0.0379800	$0.0382700	$0.0382700	$0.0379300
2020-12-03	$0.0490300	$0.0502	$0.0506	$0.0478700
2020-12-04	$0.0502	$0.0505	$0.0505	$0.0501
2020-12-05	$0.0451700	$0.0474600	$0.0478400	$0.0459300
2020-12-06	$0.0474600	$0.0474800	$0.0474800	$0.0474600
2020-12-08	$0.0437300	$0.0423100	$0.0443300	$0.0404800
2020-12-09	$0.0423100	$0.0423600	$0.0425500	$0.0423100
2020-12-31	$0.0453600	$0.0458500	$0.0475900	$0.0412100
2021-01-01	$0.0458500	$0.0461400	$0.0464300	$0.0458500
2021-01-02	$0.0455500	$0.0452900	$0.0504	$0.0440100
2021-01-03	$0.0454100	$0.0503	$0.0509	$0.0416600
2021-01-04	$0.0503	$0.0483700	$0.0525	$0.0448400
2021-01-05	$0.0483700	$0.0483900	$0.0487200	$0.0483700
2021-01-07	$0.0505	$0.0545	$0.0640	$0.0533
2021-01-08	$0.0545	$0.0550	$0.0554	$0.0545
2021-01-10	$0.0604	$0.0587	$0.0599	$0.0541
2021-01-11	$0.0587	$0.0586	$0.0589	$0.0574
2021-02-01	$0.0626	$0.0654	$0.0657	$0.0587
2021-02-02	$0.0654	$0.0657	$0.0703	$0.0650
2021-02-03	$0.0657	$0.0655	$0.0663	$0.0655
2021-02-05	$0.0673	$0.0789	$0.0797	$0.0697
2021-02-06	$0.0789	$0.0791	$0.0794	$0.0784
2021-02-08	$0.0766	$0.0952	$0.1105000	$0.0836
2021-02-09	$0.0952	$0.0952	$0.0962	$0.0937
2021-03-03	$0.1950000	$0.2217000	$0.2333000	$0.1970000
2021-03-04	$0.2217000	$0.2607000	$0.2704000	$0.2113000
2021-03-05	$0.2607000	$0.2587000	$0.2622000	$0.2572000
2021-03-06	$0.2585000	$0.2582000	$0.2640000	$0.2376000
2021-03-07	$0.2582000	$0.3257000	$0.3302000	$0.2558000
2021-03-08	$0.3257000	$0.4360000	$0.4889000	$0.3281000
2021-03-09	$0.4360000	$0.3883000	$0.4872000	$0.3614000
2021-03-10	$0.3883000	$0.4030000	$0.4768000	$0.3756000
2021-03-11	$0.4030000	$0.4037000	$0.4061000	$0.4024000
2021-03-31	$0.5055000	$0.4468000	$0.5121000	$0.4351000
2021-04-01	$0.4468000	$0.4188000	$0.4552000	$0.4099000
2021-04-02	$0.4188000	$0.4058000	$0.4253000	$0.4023000
2021-04-03	$0.4058000	$0.3733000	$0.4161000	$0.3647000
2021-04-04	$0.3733000	$0.3699000	$0.3745000	$0.3638000
2021-04-08	$0.3637000	$0.3793000	$0.4031000	$0.3729000
2021-04-09	$0.3793000	$0.3812000	$0.3992000	$0.3730000
2021-04-10	$0.3812000	$0.3805000	$0.3821000	$0.3805000
2021-05-02	$0.3991000	$0.3794000	$0.3913000	$0.3533000
2021-05-03	$0.3794000	$0.3672000	$0.3906000	$0.3655000
2021-05-04	$0.3672000	$0.3269000	$0.3562000	$0.3211000
2021-05-05	$0.3269000	$0.3303000	$0.3317000	$0.3216000
2021-05-11	$0.3224000	$0.3518000	$0.3547000	$0.3201000
2021-05-12	$0.3518000	$0.3529000	$0.3531000	$0.3506000
2021-06-02	$0.2230000	$0.2476000	$0.2604000	$0.2243000
2021-06-03	$0.2476000	$0.2486000	$0.2507000	$0.2454000
2021-06-05	$0.2285000	$0.2147000	$0.2378000	$0.2093000
2021-06-06	$0.2147000	$0.2227000	$0.2327000	$0.2144000
2021-06-07	$0.2227000	$0.2232000	$0.2243000	$0.2224000
2021-06-10	$0.2184000	$0.2036000	$0.2318000	$0.2025000
2021-06-11	$0.2036000	$0.2017000	$0.2044000	$0.2010000
2021-07-05	$0.1404000	$0.1321000	$0.1358000	$0.1287000
2021-07-06	$0.1321000	$0.1338000	$0.1338000	$0.1319000
2021-08-02	$0.1356000	$0.1390000	$0.1418000	$0.1327000
2021-08-03	$0.1390000	$0.1402000	$0.1407000	$0.1386000
2021-08-05	$0.1466000	$0.1672000	$0.1828000	$0.1484000
2021-08-06	$0.1672000	$0.1676000	$0.1682000	$0.1661000
2021-08-09	$0.1648000	$0.1778000	$0.1861000	$0.1727000
2021-08-10	$0.1778000	$0.1906000	$0.1956000	$0.1737000
2021-08-11	$0.1906000	$0.1917000	$0.1922000	$0.1897000
2021-08-31	$0.3238000	$0.3141000	$0.3584000	$0.3089000
2021-09-01	$0.3141000	$0.3365000	$0.3497000	$0.3204000
2021-09-02	$0.3365000	$0.3355000	$0.3374000	$0.3354000
2021-09-07	$0.3604000	$0.2914000	$0.3219000	$0.2568000
2021-09-08	$0.2914000	$0.2848000	$0.2938000	$0.2825000
2021-09-09	$0.3041000	$0.3002000	$0.3164000	$0.2918000
2021-09-10	$0.3002000	$0.3034000	$0.3036000	$0.3000000
2021-10-01	$0.6149000	$0.5790000	$0.6216000	$0.5733000
2021-10-02	$0.5790000	$0.5814000	$0.6200000	$0.5550000
2021-10-03	$0.5814000	$0.5884000	$0.5884000	$0.5814000
2021-10-07	$0.5013000	$0.5460000	$0.5800000	$0.4797000
2021-10-08	$0.5460000	$0.5395000	$0.5486000	$0.5359000
2021-11-03	$0.6100000	$0.5778000	$0.6103000	$0.5666000
2021-11-04	$0.5778000	$0.5771000	$0.5787000	$0.5758000
2021-11-05	$0.5683000	$0.5458000	$0.5856000	$0.5200000
2021-11-06	$0.5458000	$0.5415000	$0.5466000	$0.5415000
2021-11-08	$0.5387000	$0.5684000	$0.6250000	$0.5263000
2021-11-09	$0.5684000	$0.5656000	$0.5706000	$0.5647000
2021-12-06	$0.3472000	$0.3591000	$0.3680000	$0.3098000
2021-12-07	$0.3591000	$0.3536000	$0.3890000	$0.3475000
2021-12-08	$0.3536000	$0.3579000	$0.3701000	$0.3347000
2021-12-09	$0.3579000	$0.3589000	$0.3595000	$0.3567000
2021-12-31	$0.3713000	$0.3547000	$0.3769000	$0.3510000
2022-01-01	$0.3547000	$0.3879000	$0.3900000	$0.3547000
2022-01-02	$0.3879000	$0.3836000	$0.3880000	$0.3643000
2022-01-03	$0.3836000	$0.3831000	$0.3852000	$0.3821000
2022-01-04	$0.3888000	$0.3934000	$0.4212000	$0.3885000
2022-01-05	$0.3934000	$0.3963000	$0.3964000	$0.3934000
2022-01-06	$0.3671000	$0.3713000	$0.3745000	$0.3456000
2022-01-07	$0.3713000	$0.3371000	$0.3898000	$0.3340000
2022-01-08	$0.3371000	$0.3151000	$0.3451000	$0.3027000
2022-01-09	$0.3151000	$0.3332000	$0.3417000	$0.3119000
2022-01-10	$0.3332000	$0.3320000	$0.3333000	$0.3303000
2022-01-31	$0.3236000	$0.3291000	$0.3357000	$0.3025000
2022-02-01	$0.3291000	$0.3323000	$0.3339000	$0.3279000
2022-02-04	$0.2851000	$0.3098000	$0.3105000	$0.2794000
2022-02-05	$0.3098000	$0.3119000	$0.3126000	$0.3074000
2022-02-10	$0.3218000	$0.3093000	$0.3388000	$0.3077000
2022-02-11	$0.3093000	$0.3073000	$0.3096000	$0.3065000

Turg

Paar	Vahetus
COTI/BTC	bitmax
COTI/USDT	bitmax
COTI/ETH	idex
COTI/BTC	kucoin
COTI/USDT	kucoin

Description

Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.

The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.

Tehnoloogia

Sorry, detailed technology about COTI is not currently available

Funktsioonid

Sorry, detailed features about COTI is not currently available

ICO Status

ICO staatus

Ongoing

Tokenite varu

2000000000

Algus

2018-08-15

Lõpp

2018-09-01

Varu tõstetud (BTC)

3,001,028 USD

Varu tõstetud (USD)

3001028

Alghind (USD)

0.1

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

Corporation

ICO jurisdiktsioon

Gibraltar

Õigusnõustajad

N/A

Valge leht

COTI Whitepaper

Team:

Shahaf Bar-Geffen: CFO.
Dr. Nir Haloani: Co-founder, VP business development.
David Assaraf: HR.
Yair Lavi: VP marketing.

COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.

Token Reserve Split (70%):

45% Incentives/Liquidity/Reserve;
15% Team;
10% Advisors.

The COTI token will not be mineable.

COTI News

Indicators flash bullish on COTI ah...

COTI Partners with Revuto to Bring...

Introducing the COTI Ecosystem Fund...

COTI Officially Releases COTI Ventu...

COTI Launches a $10 Million Fund fo...

COTI’s Djed Joins Cardano-Based Exc...

Seotud mündid

SHD CASH

YFIVE FINANCE

My Crypto Play

Brazilian Digit...

Ace Casino Exch...

Add.xyz

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

COTI
COTI Coin Values COTI

COTI valuesUSD Hind
$ 0.3450

COTI BTC Hind
0.00000617

COTI 24h turumaht
$ 54,262,936

COTI Turuosa ülempiirid
$ 231,085,679

COTI COTI Coin Values COTI

COTI valuesUSD Hind $ 0.3450

COTI BTC Hind 0.00000617

COTI 24h turumaht $ 54,262,936

COTI Turuosa ülempiirid $ 231,085,679

Share COTI Price

COTI Hind Tabelid

COTI Hind Kõrge/Madal hinnatabel

COTI Crypto Technology

COTI Crypto Market

COTI Crypto ICO Description

COTI Crypto Technology

COTI Crypto Features

COTI ICO Details

COTI
COTI Coin Values COTI

COTI valuesUSD Hind
$ 0.3450

COTI BTC Hind
0.00000617

COTI 24h turumaht
$ 54,262,936

COTI Turuosa ülempiirid
$ 231,085,679