Binance USD - Elada Binance USD hinna ja turupiiranguga

Binance USD Crypto Coin Rank 14

Veebisait

17,420,113,999 BUSD

24h turumaht

103,700 BTC

1 H

0.01 %

24 H

0.02 %

7 d

-0.17 %

Täna Binance USD USA dollarites on praegu hind 0.9995 USD, ja kui see on muudetud Bitcoin on 0.00002417 BTC. Kogusumma 421,090 münt's praegu ringlusse turul. Binance USD hinnad muutuvad praegu 0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 42.878 M US dollars Binance USD on kaubeldatud Krüptovahetused. Hangi Binance USD's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Binance USD

Sümbol

BUSD

Algoritm

BTC Hind

0.00002417 BTC

BTC Turg

421,090 BTC

BTC 24h Vol

103,700 BTC

Kokku hangitud münte

17,420,113,999 BUSD

0.01 %

24h

0.02 %

-0.17 %

Twitter

Binance USD

Veebisait

Binance USD

BUSD Tabelid

BUSD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-12-14	$1.18	$1.15	$1.18	$1.14
2019-12-15	$1.15	$1.16	$1.17	$1.14
2019-12-16	$1.16	$1.01	$1.05	$1.01
2019-12-17	$1.01	$0.9921000	$1.04	$0.9845000
2019-12-18	$0.9921000	$1.05	$1.08	$0.9315000
2019-12-19	$1.05	$1.05	$1.08	$1.04
2019-12-20	$1.05	$1.02	$1.03	$1.01
2019-12-21	$1.02	$0.8949000	$0.9017000	$0.8916000
2019-12-22	$0.8949000	$0.9683000	$0.9695000	$0.9200000
2019-12-23	$0.9683000	$0.9700000	$1.02	$0.9632000
2019-12-24	$0.9700000	$0.9613000	$0.9837000	$0.9500000
2019-12-25	$0.9613000	$1.03	$1.04	$1.02
2019-12-26	$1.03	$0.9996000	$1.03	$0.9941000
2019-12-27	$0.9996000	$1.00	$1.01	$0.9773000
2019-12-28	$1.00	$0.9979000	$1.01	$0.9894000
2019-12-29	$0.9979000	$1.01	$1.03	$0.9958000
2019-12-30	$1.01	$0.9962000	$1.02	$0.9949000
2019-12-31	$0.9962000	$0.9892000	$1.01	$0.9834000
2020-01-01	$0.9892000	$0.9901000	$1.00	$0.9876000
2020-01-02	$0.9901000	$1.00	$1.04	$0.9988000
2020-01-03	$1.00	$1.06	$1.07	$0.9966000
2020-01-04	$1.06	$1.07	$1.07	$1.05
2020-01-05	$1.07	$1.02	$1.04	$1.01
2020-01-06	$1.02	$1.03	$1.03	$0.9738000
2020-01-07	$1.03	$1.02	$1.03	$0.9663000
2020-01-08	$1.02	$0.9984000	$1.05	$0.9772000
2020-01-09	$0.9984000	$1.16	$1.20	$1.15
2020-01-10	$1.16	$1.02	$1.02	$0.9603000
2020-01-11	$1.02	$1.01	$1.04	$1.00
2020-01-12	$1.01	$1.03	$1.03	$1.00
2020-01-13	$1.03	$1.02	$1.03	$1.01
2020-01-14	$1.02	$1.02	$1.03	$0.9371000
2020-01-15	$1.02	$1.03	$1.03	$0.9955000
2020-01-16	$1.03	$1.03	$1.04	$1.01
2020-01-17	$1.03	$1.05	$1.06	$1.02
2020-01-18	$1.05	$1.05	$1.06	$1.04
2020-01-19	$1.05	$0.9851000	$1.04	$0.9631000
2020-01-20	$0.9851000	$1.01	$1.03	$1.00
2020-01-21	$1.01	$1.02	$1.03	$0.9947000
2020-01-22	$1.02	$1.03	$1.04	$1.02
2020-01-23	$1.03	$1.03	$1.06	$1.01
2020-01-24	$1.03	$1.01	$1.02	$0.9838000
2020-01-25	$1.01	$1.02	$1.03	$1.01
2020-01-26	$1.02	$1.03	$1.03	$0.9913000
2020-01-27	$1.03	$1.02	$1.03	$0.9850000
2020-01-28	$1.02	$1.06	$1.06	$1.00
2020-01-29	$1.06	$1.02	$1.04	$1.02
2020-01-30	$1.02	$1.02	$1.03	$0.9852000
2020-01-31	$1.02	$1.02	$1.04	$1.01
2020-02-01	$1.02	$1.03	$1.03	$1.02
2020-02-02	$1.03	$1.03	$1.04	$1.01
2020-02-03	$1.03	$1.02	$1.06	$1.02
2020-02-04	$1.02	$1.00	$1.02	$0.9944000
2020-02-05	$1.00	$1.04	$1.05	$0.9905000
2020-02-06	$1.04	$1.06	$1.07	$1.03
2020-02-07	$1.06	$1.03	$1.04	$1.02
2020-02-08	$1.03	$1.01	$1.01	$0.9839000
2020-02-09	$1.01	$1.01	$1.01	$0.9841000
2020-02-10	$1.01	$1.01	$1.04	$1.00
2020-02-11	$1.01	$1.05	$1.06	$0.9930000
2020-02-12	$1.05	$1.06	$1.07	$1.05
2020-02-13	$1.06	$1.05	$1.07	$1.03
2020-02-14	$1.05	$1.06	$1.06	$1.03
2020-02-15	$1.06	$0.9231000	$0.9681000	$0.9123000
2020-02-16	$0.9231000	$1.02	$1.03	$0.9866000
2020-02-17	$1.02	$1.00	$1.03	$0.9815000
2020-02-18	$1.00	$1.05	$1.06	$0.9888000
2020-02-19	$1.05	$0.9852000	$1.06	$0.9583000
2020-02-20	$0.9852000	$1.03	$1.04	$1.01
2020-02-21	$1.03	$1.04	$1.05	$1.03
2020-02-22	$1.04	$1.00	$1.01	$0.9923000
2020-02-23	$1.00	$1.02	$1.03	$0.9902000
2020-02-24	$1.02	$1.01	$1.04	$0.9876000
2020-02-25	$1.01	$1.01	$1.01	$0.9950000
2020-03-26	$0.9983000	$1.00	$1.01	$0.9624000
2020-03-27	$1.00	$0.9997000	$1.08	$0.9892000
2020-03-28	$0.9997000	$1.00	$1.02	$0.9530000
2020-03-29	$1.00	$1.01	$1.06	$0.9975000
2020-03-30	$1.00	$1.00	$1.02	$0.9389000
2020-03-31	$1.00	$1.00	$1.02	$0.9807000
2020-04-01	$1.00	$1.00	$1.00	$1.00
2020-04-02	$1.00	$1.00	$1.06	$0.9592000
2020-04-03	$1.00	$1.00	$1.05	$0.9829000
2020-04-04	$1.00	$1.00	$1.00	$1.00
2020-04-05	$1.00	$1.00	$1.02	$0.9866000
2020-04-06	$0.9993000	$1.00	$1.00	$0.8333000
2020-04-07	$1.00	$1.00	$1.07	$0.9879000
2020-04-08	$1.00	$1.00	$1.01	$0.9440000
2020-04-09	$1.00	$1.00	$1.02	$0.9749000
2020-04-10	$1.00	$1.00	$1.08	$0.9654000
2020-04-11	$1.00	$0.9999000	$1.02	$0.9722000
2020-04-12	$0.9999000	$1.01	$1.04	$0.9791000
2020-04-13	$1.00	$0.9991000	$1.02	$0.9590000
2020-04-14	$1.00	$0.9995000	$1.02	$0.9814000
2020-04-15	$0.9995000	$1.00	$1.00	$0.9995000
2020-04-16	$1.00	$1.00	$1.01	$0.8606000
2020-04-17	$1.00	$1.00	$1.03	$0.9877000
2020-04-18	$1.00	$0.9993000	$1.01	$0.9091000
2020-04-19	$0.9993000	$1.00	$1.05	$0.9795000
2020-04-20	$1.00	$0.9992000	$1.09	$0.9785000
2020-04-21	$0.9992000	$1.00	$1.02	$0.9857000
2020-04-22	$1.00	$1.00	$1.01	$0.9300000
2020-04-23	$1.00	$0.9995000	$1.04	$0.9615000
2020-04-24	$0.9995000	$0.9997000	$1.01	$0.9848000
2020-04-25	$0.9997000	$1.00	$1.00	$0.9997000
2020-04-30	$0.9999000	$0.9998000	$1.10	$0.9817000
2020-05-01	$0.9998000	$0.9993000	$1.03	$0.9721000
2020-05-02	$0.9993000	$1.00	$1.01	$0.9841000
2020-05-03	$1.00	$1.00	$1.04	$0.9780000
2020-05-04	$1.00	$1.00	$1.02	$0.9439000
2020-05-05	$1.00	$1.00	$1.03	$0.9810000
2020-05-06	$1.00	$0.9987000	$1.06	$0.9966000
2020-05-07	$0.9987000	$1.00	$1.01	$0.9286000
2020-05-08	$1.00	$0.9993000	$1.03	$0.9792000
2020-05-09	$0.9993000	$0.9999000	$1.02	$0.9924000
2020-05-10	$0.9999000	$1.00	$1.12	$0.9649000
2020-05-11	$1.00	$1.00	$1.07	$0.9603000
2020-05-12	$0.9993000	$0.9994000	$1.01	$0.9781000
2020-05-13	$0.9994000	$1.00	$1.01	$0.9437000
2020-05-14	$1.00	$0.9999000	$1.01	$0.9638000
2020-05-15	$0.9999000	$0.9995000	$1.05	$0.9854000
2020-05-16	$0.9995000	$1.00	$1.01	$0.9646000
2020-05-17	$1.00	$0.9999000	$1.01	$0.9642000
2020-05-18	$0.9999000	$0.9996000	$1.01	$0.9634000
2020-05-19	$0.9996000	$1.00	$1.01	$0.9757000
2020-05-20	$1.00	$1.00	$1.03	$0.9841000
2020-05-21	$1.00	$1.00	$1.07	$0.9654000
2020-05-22	$1.00	$1.00	$1.01	$0.9471000
2020-05-23	$1.00	$1.00	$1.02	$0.9917000
2020-05-24	$1.00	$1.00	$1.06	$1.00
2020-05-25	$1.00	$0.9992000	$1.00	$0.9992000
2020-05-31	$1.00	$0.9985000	$1.06	$0.9910000
2020-06-01	$0.9985000	$0.9990000	$1.01	$0.9285000
2020-06-02	$0.9990000	$1.00	$1.07	$0.9595000
2020-06-03	$1.00	$1.00	$1.00	$0.9564000
2020-06-04	$1.00	$0.9997000	$1.01	$0.9706000
2020-06-05	$0.9997000	$0.9995000	$1.03	$0.9960000
2020-06-06	$0.9995000	$1.00	$1.01	$0.9835000
2020-06-07	$1.00	$1.00	$1.00	$0.9603000
2020-06-08	$0.9994000	$1.00	$1.00	$0.9881000
2020-06-09	$1.00	$1.00	$1.02	$0.9665000
2020-06-10	$1.00	$1.00	$1.01	$0.9782000
2020-06-11	$1.00	$0.9963000	$1.08	$0.9775000
2020-06-12	$0.9963000	$0.9998000	$1.01	$0.9605000
2020-06-13	$0.9998000	$1.00	$1.00	$0.9858000
2020-06-14	$1.00	$0.9992000	$1.03	$0.9921000
2020-06-15	$0.9992000	$1.00	$1.01	$0.9456000
2020-06-16	$1.00	$1.00	$1.00	$0.9737000
2020-06-17	$1.00	$1.00	$1.02	$0.9762000
2020-06-18	$1.00	$1.00	$1.01	$0.9898000
2020-06-19	$1.00	$1.00	$1.01	$0.9911000
2020-06-20	$1.00	$1.00	$1.01	$0.9875000
2020-06-21	$1.00	$1.00	$1.02	$0.9974000
2020-06-22	$1.00	$1.00	$1.02	$0.9350000
2020-06-23	$1.00	$1.00	$1.01	$0.9919000
2020-06-24	$1.00	$1.00	$1.06	$0.9868000
2020-06-25	$1.00	$1.00	$1.00	$1.00
2020-06-30	$1.00	$1.00	$1.01	$0.9890000
2020-07-01	$1.00	$1.00	$1.01	$0.9711000
2020-07-02	$1.00	$1.00	$1.03	$0.9856000
2020-07-03	$1.00	$1.00	$1.01	$0.9971000
2020-07-04	$1.00	$1.00	$1.01	$0.9799000
2020-07-05	$1.00	$1.00	$1.01	$0.9813000
2020-07-06	$1.00	$1.00	$1.00	$0.9401000
2020-07-07	$1.00	$1.00	$1.02	$0.9806000
2020-07-08	$1.00	$1.00	$1.01	$0.9634000
2020-07-09	$1.00	$1.00	$1.02	$0.9835000
2020-07-10	$1.00	$1.00	$1.00	$0.9782000
2020-07-11	$1.00	$1.00	$1.01	$0.9944000
2020-07-12	$1.00	$1.00	$1.00	$0.9752000
2020-07-13	$1.00	$1.00	$1.02	$0.9916000
2020-07-14	$1.00	$1.00	$1.01	$0.9858000
2020-07-15	$1.00	$1.00	$1.00	$1.00
2020-07-31	$1.00	$0.9992000	$1.01	$0.9481000
2020-08-01	$0.9992000	$0.9995000	$1.01	$0.8868000
2020-08-02	$0.9995000	$0.9997000	$1.12	$0.9259000
2020-08-03	$0.9997000	$0.9996000	$1.03	$0.9505000
2020-08-04	$0.9996000	$0.9998000	$1.03	$0.9777000
2020-08-05	$0.9998000	$0.9996000	$1.02	$0.9578000
2020-08-06	$1.00	$0.9999000	$1.02	$0.9904000
2020-08-07	$0.9999000	$0.9994000	$1.05	$0.9613000
2020-08-08	$0.9994000	$1.00	$1.00	$0.9483000
2020-08-09	$1.00	$0.9995000	$1.03	$0.9841000
2020-08-10	$0.9995000	$0.9999000	$1.01	$0.9772000
2020-08-11	$0.9999000	$1.00	$1.05	$0.9686000
2020-08-12	$1.00	$1.00	$1.01	$0.9456000
2020-08-13	$1.00	$1.00	$1.02	$0.8871000
2020-08-14	$1.00	$0.9998000	$1.01	$0.9531000
2020-08-15	$0.9998000	$1.00	$1.03	$0.9917000
2020-08-16	$1.00	$1.00	$1.00	$1.00
2020-08-31	$1.00	$1.00	$1.01	$0.9648000
2020-09-01	$1.00	$1.00	$1.03	$0.9035000
2020-09-02	$1.00	$1.00	$1.09	$0.9587000
2020-09-03	$1.00	$1.00	$1.18	$0.9793000
2020-09-04	$1.00	$1.00	$1.04	$0.9441000
2020-09-05	$1.00	$1.00	$1.18	$0.9278000
2020-09-06	$1.00	$1.00	$1.02	$0.8985000
2020-09-07	$1.00	$1.00	$1.01	$0.9153000
2020-09-08	$1.00	$1.00	$1.06	$0.9662000
2020-09-09	$1.00	$1.00	$1.02	$0.9427000
2020-09-10	$1.00	$1.00	$1.03	$0.9521000
2020-09-11	$1.00	$1.00	$1.00	$0.9527000
2020-09-12	$1.00	$1.00	$1.00	$0.9416000
2020-09-13	$1.00	$1.00	$1.06	$0.9663000
2020-09-14	$1.00	$1.00	$1.02	$0.9443000
2020-09-15	$1.00	$1.00	$1.05	$0.9962000
2020-09-16	$1.00	$1.00	$1.02	$0.9735000
2020-09-17	$1.00	$0.9998000	$1.01	$0.9333000
2020-09-18	$0.9998000	$1.00	$1.02	$0.9774000
2020-09-19	$1.00	$1.00	$1.01	$0.9799000
2020-09-20	$1.00	$1.00	$1.00	$1.00
2020-09-30	$1.00	$1.00	$1.00	$0.9770000
2020-10-01	$1.00	$1.00	$1.00	$1.00
2020-10-04	$1.00	$1.00	$1.01	$0.9771000
2020-10-05	$1.00	$1.00	$1.01	$0.9869000
2020-10-06	$1.00	$1.00	$1.04	$0.9889000
2020-10-07	$1.00	$1.00	$1.00	$0.9755000
2020-10-08	$1.00	$1.00	$1.01	$0.9529000
2020-10-09	$1.00	$1.00	$1.01	$0.9506000
2020-10-10	$1.00	$1.00	$1.02	$0.9849000
2020-10-11	$1.00	$1.00	$1.01	$0.9866000
2020-10-12	$1.00	$1.00	$1.00	$1.00
2020-10-13	$1.00	$1.00	$1.02	$0.9830000
2020-10-14	$1.00	$1.00	$1.02	$0.9860000
2020-10-15	$1.00	$1.00	$1.01	$0.9802000
2020-10-16	$1.00	$1.00	$1.04	$0.9893000
2020-10-17	$1.00	$1.00	$1.01	$0.9871000
2020-10-18	$1.00	$0.9998000	$1.00	$0.9711000
2020-10-19	$0.9998000	$1.00	$1.01	$0.9833000
2020-10-20	$1.00	$0.9999000	$1.03	$0.9923000
2020-10-21	$0.9999000	$1.00	$1.03	$0.9407000
2020-10-22	$1.00	$0.9998000	$1.02	$0.9439000
2020-10-23	$0.9998000	$0.9998000	$1.02	$0.9811000
2020-10-24	$0.9998000	$0.9999000	$1.01	$0.9877000
2020-10-25	$0.9999000	$1.00	$1.03	$0.9935000
2020-10-26	$1.00	$1.00	$1.05	$0.9734000
2020-10-27	$1.00	$1.00	$1.02	$0.9670000
2020-10-28	$1.00	$0.9999000	$1.00	$0.9999000
2020-10-29	$1.00	$0.9999000	$1.02	$0.9826000
2020-10-30	$0.9999000	$0.9998000	$1.02	$0.9771000
2020-10-31	$0.9998000	$0.9998000	$1.02	$0.9844000
2020-11-01	$0.9998000	$0.9988000	$1.00	$0.9698000
2020-11-02	$0.9988000	$0.9997000	$1.05	$0.9868000
2020-11-03	$0.9997000	$0.9999000	$1.01	$0.9552000
2020-11-04	$0.9999000	$1.00	$1.00	$0.9999000
2020-11-05	$1.00	$0.9993000	$1.01	$0.9518000
2020-11-06	$0.9983000	$0.9990000	$1.02	$0.9762000
2020-11-07	$0.9997000	$1.00	$1.08	$0.9788000
2020-11-08	$1.00	$0.9999000	$1.01	$0.9515000
2020-11-09	$0.9999000	$1.00	$1.03	$0.9669000
2020-11-10	$0.9996000	$0.9987000	$1.01	$0.9860000
2020-11-11	$1.00	$0.9996000	$1.02	$0.9733000
2020-11-12	$1.00	$0.9980000	$1.00	$0.9489000
2020-11-13	$0.9998000	$0.9998000	$1.01	$0.9779000
2020-11-14	$0.9998000	$1.00	$1.02	$0.9779000
2020-11-15	$1.00	$1.00	$1.01	$0.9895000
2020-11-16	$1.00	$1.00	$1.01	$0.9504000
2020-11-17	$1.00	$0.9999000	$1.00	$0.9994000
2020-11-18	$1.00	$1.00	$1.04	$0.9705000
2020-11-19	$1.00	$0.9996000	$1.00	$0.9996000
2020-11-30	$1.00	$0.9991000	$1.01	$0.9238000
2020-12-01	$0.9991000	$1.01	$1.09	$0.9672000
2020-12-02	$1.00	$0.9995000	$1.01	$0.9635000
2020-12-03	$1.00	$1.00	$1.01	$0.9715000
2020-12-04	$1.00	$1.01	$1.05	$0.9975000
2020-12-05	$1.00	$0.9990000	$1.00	$0.9665000
2020-12-06	$1.00	$0.9996000	$1.01	$0.9697000
2020-12-07	$1.00	$1.00	$1.01	$0.9862000
2020-12-08	$1.00	$0.9998000	$1.05	$0.9949000
2020-12-09	$1.00	$1.00	$1.01	$0.9526000
2020-12-10	$1.00	$1.00	$1.00	$0.9979000
2020-12-31	$1.00	$1.00	$1.01	$0.9657000
2021-01-01	$1.00	$0.9996000	$1.00	$0.9985000
2021-01-02	$0.9994000	$0.9974000	$1.03	$0.9015000
2021-01-03	$1.00	$1.00	$1.04	$0.7882000
2021-01-04	$1.00	$0.9937000	$1.12	$0.8531000
2021-01-05	$1.00	$1.00	$1.03	$0.8840000
2021-01-06	$1.00	$1.00	$1.01	$0.9995000
2021-01-07	$0.9995000	$1.00	$1.02	$0.9203000
2021-01-08	$0.9998000	$1.00	$1.03	$0.9019000
2021-01-09	$1.00	$0.9991000	$1.01	$0.9981000
2021-01-10	$0.9999000	$1.00	$1.09	$0.9239000
2021-01-11	$1.00	$1.01	$1.08	$0.8549000
2021-01-12	$1.00	$0.9998000	$1.08	$0.9547000
2021-01-13	$0.9935000	$1.00	$1.00	$0.9933000
2021-01-14	$1.00	$1.00	$1.02	$0.9388000
2021-01-15	$1.00	$0.9998000	$1.00	$0.9999000
2021-01-31	$1.00	$1.00	$1.04	$0.9725000
2021-02-01	$1.00	$1.00	$1.04	$0.9646000
2021-02-02	$1.00	$1.00	$1.02	$0.9003000
2021-02-03	$1.00	$1.00	$1.00	$0.9400000
2021-02-04	$1.00	$0.9998000	$1.05	$0.9786000
2021-02-05	$0.9999000	$1.00	$1.02	$0.9256000
2021-02-06	$0.9996000	$0.9999000	$1.04	$0.9739000
2021-02-07	$0.9999000	$1.00	$1.02	$0.9626000
2021-02-08	$1.00	$1.00	$1.01	$0.8204000
2021-02-09	$1.00	$1.00	$1.04	$0.9688000
2021-02-10	$1.00	$1.00	$1.00	$0.9996000
2021-02-28	$1.00	$1.00	$1.03	$0.9522000
2021-03-01	$1.00	$0.9998000	$1.00	$0.9076000
2021-03-02	$0.9998000	$1.00	$1.04	$0.9714000
2021-03-03	$1.00	$1.00	$1.04	$0.9561000
2021-03-04	$1.00	$1.00	$1.07	$0.9825000
2021-03-05	$1.00	$1.00	$1.02	$0.9498000
2021-03-06	$1.00	$1.00	$1.01	$0.9635000
2021-03-07	$1.00	$1.00	$1.01	$0.9595000
2021-03-08	$1.00	$1.00	$1.00	$0.9420000
2021-03-09	$1.00	$1.00	$1.00	$0.9451000
2021-03-10	$1.00	$1.00	$1.03	$0.9502000
2021-03-11	$1.00	$1.00	$1.00	$0.9997000
2021-03-31	$1.00	$1.00	$1.02	$0.9685000
2021-04-01	$1.00	$1.00	$1.01	$0.9872000
2021-04-02	$1.00	$1.00	$1.02	$0.9913000
2021-04-03	$1.00	$1.00	$1.05	$0.9981000
2021-04-04	$1.00	$1.00	$1.01	$0.9707000
2021-04-05	$1.00	$1.00	$1.00	$0.9615000
2021-04-06	$1.00	$1.00	$1.03	$0.9895000
2021-04-07	$1.00	$1.00	$1.05	$0.9917000
2021-04-08	$1.00	$1.00	$1.00	$0.9593000
2021-04-09	$1.00	$1.00	$1.01	$0.9930000
2021-04-10	$1.00	$1.00	$1.00	$1.00
2021-04-30	$1.00	$1.00	$1.00	$0.9191000
2021-05-01	$1.00	$1.00	$1.00	$0.9354000
2021-05-02	$1.00	$1.00	$1.01	$0.9677000
2021-05-03	$1.00	$1.00	$1.01	$0.8603000
2021-05-04	$1.00	$0.9992000	$1.09	$0.9820000
2021-05-05	$0.9999000	$0.9996000	$1.00	$0.9996000
2021-05-06	$1.00	$0.9999000	$1.03	$0.9683000
2021-05-07	$0.9999000	$1.00	$1.03	$0.9649000
2021-05-08	$1.00	$1.00	$1.01	$0.8822000
2021-05-09	$1.00	$1.00	$1.01	$0.9502000
2021-05-10	$1.00	$0.9999000	$1.07	$0.9399000
2021-05-11	$0.9999000	$0.9997000	$1.00	$0.9022000
2021-05-12	$0.9999000	$1.00	$1.00	$0.9999000
2021-05-31	$0.9996000	$1.00	$1.00	$0.8403000
2021-06-01	$1.00	$1.00	$1.04	$0.9605000
2021-06-02	$1.00	$1.00	$1.04	$0.9435000
2021-06-03	$1.00	$0.9999000	$1.01	$0.9326000
2021-06-04	$1.00	$1.00	$1.00	$1.00
2021-06-05	$1.00	$1.00	$1.07	$0.9714000
2021-06-06	$1.00	$0.9997000	$1.01	$0.9646000
2021-06-07	$0.9997000	$0.9954000	$1.10	$0.9928000
2021-06-08	$0.9999000	$1.00	$1.05	$0.9210000
2021-06-09	$1.00	$0.9998000	$1.00	$0.8673000
2021-06-10	$0.9998000	$0.9998000	$1.05	$0.9764000
2021-06-11	$0.9998000	$0.9999000	$1.01	$0.9635000
2021-06-12	$1.00	$1.00	$1.00	$1.00
2021-06-30	$0.9997000	$1.00	$1.03	$0.9719000
2021-07-01	$1.00	$1.00	$1.05	$0.9770000
2021-07-02	$1.00	$1.00	$1.01	$0.9683000
2021-07-03	$1.00	$1.00	$1.01	$0.9488000
2021-07-04	$1.00	$1.00	$1.03	$0.9432000
2021-07-05	$1.00	$1.00	$1.06	$0.9832000
2021-07-06	$1.00	$1.00	$1.01	$0.9451000
2021-07-07	$1.00	$1.00	$1.04	$0.9904000
2021-07-08	$1.00	$1.00	$1.03	$0.9769000
2021-07-09	$0.9992000	$0.9995000	$1.02	$0.9540000
2021-07-10	$0.9995000	$0.9995000	$1.04	$0.9832000
2021-07-11	$1.00	$1.00	$1.00	$1.00
2021-07-31	$1.00	$1.00	$1.02	$0.9901000
2021-08-01	$1.00	$0.9999000	$1.07	$0.9898000
2021-08-02	$1.00	$1.00	$1.02	$0.9616000
2021-08-03	$1.00	$0.9999000	$1.05	$0.9756000
2021-08-04	$0.9999000	$1.00	$1.02	$0.9019000
2021-08-05	$1.00	$1.00	$1.01	$0.8968000
2021-08-06	$1.00	$0.9996000	$1.01	$0.9307000
2021-08-07	$0.9998000	$1.00	$1.00	$0.9067000
2021-08-08	$1.00	$0.9999000	$1.06	$0.9786000
2021-08-09	$0.9999000	$1.00	$1.01	$0.9156000
2021-08-10	$1.00	$0.9999000	$1.03	$0.9717000
2021-08-11	$1.00	$1.00	$1.00	$1.00
2021-08-31	$0.9997000	$1.00	$1.01	$0.9301000
2021-09-01	$1.00	$0.9963000	$0.9963000	$0.8841000
2021-09-02	$1.00	$1.00	$1.02	$0.9871000
2021-09-03	$1.00	$1.00	$1.02	$0.9669000
2021-09-04	$1.00	$1.00	$1.02	$0.9867000
2021-09-05	$0.9999000	$0.9999000	$1.00	$0.9557000
2021-09-06	$0.9999000	$1.00	$1.00	$0.9685000
2021-09-07	$1.00	$1.00	$1.13	$0.9372000
2021-09-08	$1.00	$1.00	$1.03	$0.9655000
2021-09-09	$1.00	$0.9988000	$1.04	$0.9915000
2021-09-10	$1.00	$1.00	$1.00	$1.00
2021-09-30	$1.00	$1.00	$1.02	$0.9462000
2021-10-01	$1.00	$0.9999000	$1.01	$0.8990000
2021-10-02	$0.9997000	$0.9998000	$1.02	$0.9618000
2021-10-03	$0.9998000	$1.00	$1.02	$0.9782000
2021-10-04	$1.00	$1.00	$1.01	$0.9533000
2021-10-05	$1.00	$1.00	$1.01	$0.9535000
2021-10-06	$1.00	$1.00	$1.01	$0.9115000
2021-10-07	$1.00	$1.00	$1.03	$0.9939000
2021-10-08	$1.00	$0.9998000	$1.04	$0.9945000
2021-10-09	$0.9998000	$1.00	$1.01	$0.9769000
2021-10-10	$1.00	$1.00	$1.00	$1.00
2021-10-31	$0.9998000	$1.00	$1.02	$0.9785000
2021-11-01	$1.00	$1.00	$1.03	$0.9773000
2021-11-02	$1.00	$1.00	$1.02	$0.9592000
2021-11-03	$1.00	$1.00	$1.01	$0.9703000
2021-11-04	$1.00	$1.00	$1.03	$0.9886000
2021-11-05	$1.00	$1.00	$1.03	$0.9963000
2021-11-06	$1.00	$1.00	$1.00	$0.9774000
2021-11-07	$1.00	$0.9999000	$1.00	$0.9700000
2021-11-08	$0.9999000	$0.9997000	$1.00	$0.9369000
2021-11-09	$0.9997000	$0.9997000	$1.02	$0.9903000
2021-11-10	$1.00	$1.00	$1.00	$1.00
2021-11-30	$1.00	$1.00	$1.03	$0.9397000
2021-12-01	$1.00	$0.9989000	$1.04	$0.9874000
2021-12-02	$1.00	$0.9997000	$1.03	$0.9823000
2021-12-03	$0.9997000	$1.00	$1.10	$0.9686000
2021-12-04	$0.9993000	$1.00	$1.09	$0.8848000
2021-12-05	$1.00	$0.9988000	$1.01	$0.9619000
2021-12-06	$1.00	$1.00	$1.01	$0.9007000
2021-12-07	$1.00	$1.00	$1.03	$0.9891000
2021-12-08	$1.00	$1.00	$1.00	$0.9528000
2021-12-09	$1.00	$1.00	$1.09	$0.9928000
2021-12-10	$1.00	$0.9995000	$1.08	$0.9964000
2021-12-11	$1.00	$1.00	$1.00	$1.00
2021-12-31	$1.00	$0.9998000	$1.05	$0.9883000
2022-01-01	$0.9998000	$1.00	$1.01	$0.9679000
2022-01-02	$1.00	$1.00	$1.01	$0.9866000
2022-01-03	$0.9999000	$0.9999000	$1.00	$0.9999000
2022-01-04	$1.00	$0.9998000	$1.04	$0.9947000
2022-01-05	$0.9998000	$1.00	$1.08	$0.9791000
2022-01-06	$1.00	$0.9988000	$1.02	$0.9843000
2022-01-07	$0.9988000	$0.9999000	$1.04	$0.9808000
2022-01-08	$0.9999000	$1.00	$1.02	$0.9726000
2022-01-09	$1.00	$1.00	$1.02	$0.9852000
2022-01-10	$1.00	$1.00	$1.01	$0.9485000
2022-01-11	$1.00	$1.00	$1.00	$1.00
2022-01-31	$1.00	$1.00	$1.01	$0.9527000
2022-02-01	$1.00	$1.00	$1.01	$0.9823000
2022-02-02	$1.00	$1.00	$1.05	$0.9928000
2022-02-03	$1.00	$1.00	$1.00	$0.9718000
2022-02-04	$1.00	$1.00	$1.00	$0.8916000
2022-02-05	$1.00	$1.00	$1.01	$0.9893000
2022-02-06	$1.00	$1.00	$1.00	$1.00
2022-02-07	$1.00	$1.00	$1.02	$0.9506000
2022-02-08	$1.00	$1.00	$1.03	$0.9689000
2022-02-09	$1.00	$0.9986000	$1.01	$0.9721000
2022-02-10	$1.00	$1.00	$1.05	$0.9937000
2022-02-11	$1.00	$1.00	$1.04	$0.9908000
2022-02-12	$1.00	$0.9999000	$1.02	$0.9890000
2022-02-13	$0.9999000	$1.00	$1.00	$0.9999000

Turg

Paar	Vahetus
BUSD/NGN	binance
BUSD/RUB	binance
BUSD/TRY	binance
BUSD/USDT	binance
BUSD/USD	binanceus
BUSD/BTC	hitbtc
BUSD/USD	hitbtc
BUSD/USDT	hitbtc
BUSD/USDT	tokok
BUSD/RUB	utorg
BUSD/UAH	utorg

Description

BUSD is a price-stable encrypted digital currency backed by US dollars. Each BUSD has 100% of its value collateralized by US dollar assets stored away in a third-party bank account. The value of assets in reserve will always be greater than BUSD in circulation. In order to better protect users, BUSD supports soft/hard freezes on assets, notifies users of each transaction, and allows for assets to be tracked in the event of theft or fraud.

Tehnoloogia

Sorry, detailed technology about Binance USD is not currently available

Funktsioonid

Sorry, detailed features about Binance USD is not currently available

Binance USD News

TerraUSD [UST] flips Binance USD [B...

Terra’s UST Toss Binance USD To Be...

Binance USD Nasıl Alınır?

Binance USD is coming to Dapper Lab...

MakerDAO Eyes Adding Gemini and Bin...

Binance USD approved for listing by...

Seotud mündid

FEX Token

Seele

Decision Token

Basis Gold

Dune Network

TOPBTC Token

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Binance USD
BUSD Coin Values BUSD

Binance USD valuesUSD Hind
$ 0.9995

Binance USD BTC Hind
0.00002417

Binance USD 24h turumaht
$ 4,287,812,320

Binance USD Turuosa ülempiirid
$ 17,411,255,171

Binance USD BUSD Coin Values BUSD

Binance USD valuesUSD Hind $ 0.9995

Binance USD BTC Hind 0.00002417

Binance USD 24h turumaht $ 4,287,812,320

Binance USD Turuosa ülempiirid $ 17,411,255,171

Share Binance USD Price

Binance USD Hind Tabelid

Binance USD Hind Kõrge/Madal hinnatabel

Binance USD Crypto Technology

Binance USD Crypto Market

Binance USD Crypto ICO Description

Binance USD Crypto Technology

Binance USD Crypto Features

Binance USD
BUSD Coin Values BUSD

Binance USD valuesUSD Hind
$ 0.9995

Binance USD BTC Hind
0.00002417

Binance USD 24h turumaht
$ 4,287,812,320

Binance USD Turuosa ülempiirid
$ 17,411,255,171