ALL Coin Values ALL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6541
Turg: 116790
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Turuosa ülempiirid
24h turumaht
6541
Aktiivsed krüptovaluutad116790
TurgAllion Crypto Coin Rank 1794
6,199,359 ALL
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Allion
Allion valuesUSD Hind $ 0.0003
$ 0.0003
Allion BTC Hind 0.00000006
0.00000006
Allion 24h turumaht $ 0
$ 0
Allion Turuosa ülempiirid $ 1,800
$ 1,800
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Allion USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 0 münt's praegu ringlusse turul. Allion hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Allion on kaubeldatud Krüptovahetused. Hangi Allion's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Allion
Sümbol
ALL
Algoritm
N/A
BTC Hind
0.00000006 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
6,199,359 ALL
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Veebisait
N/A
Share Allion Price
ALL Tabelid
Allion Hind Tabelid
ALL Kõrge/Madal hinnatabel
Allion Hind Kõrge/Madal hinnatabel
Historical Data
Allion Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-07 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2017-07-08 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2017-07-09 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2017-07-10 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2017-07-11 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2017-07-12 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2017-07-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2017-07-14 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2017-07-15 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2017-07-16 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2017-07-17 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000190 |
| 2017-07-18 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2017-07-19 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2017-07-20 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2017-07-21 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2017-07-22 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2017-07-23 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2017-07-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2017-07-25 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2017-07-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2017-07-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2017-07-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2017-07-29 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2017-07-30 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2017-07-31 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2017-08-01 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2017-08-02 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2017-08-03 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2017-08-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2017-08-05 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2017-08-06 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2017-08-07 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2017-08-08 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000340 |
| 2017-08-09 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000330 |
| 2017-08-10 | $0.0000330 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2017-08-11 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2017-08-12 | $0.0000370 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2017-08-13 | $0.0000390 | $0.0000410 | $0.0000420 | $0.0000380 |
| 2017-08-14 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000400 |
| 2017-08-15 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000380 |
| 2017-08-16 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000390 |
| 2017-08-17 | $0.0000440 | $0.0000430 | $0.0000450 | $0.0000420 |
| 2017-08-18 | $0.0000430 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2017-08-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000400 |
| 2017-08-20 | $0.0000420 | $0.0000410 | $0.0000420 | $0.0000400 |
| 2017-08-21 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2017-08-22 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000360 |
| 2017-08-23 | $0.0000410 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2017-08-24 | $0.0000410 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2017-08-25 | $0.0000430 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000430 |
| 2017-08-27 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2017-08-28 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2017-08-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000440 |
| 2017-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000450 |
| 2017-08-31 | $0.0000460 | $0.0000470 | $0.0000480 | $0.0000460 |
| 2017-09-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000470 |
| 2017-09-02 | $0.0000490 | $0.0000460 | $0.0000500 | $0.0000440 |
| 2017-09-03 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000440 |
| 2017-09-04 | $0.0000460 | $0.0000430 | $0.0000460 | $0.0000410 |
| 2017-09-05 | $0.0000430 | $0.0000440 | $0.0000450 | $0.0000400 |
| 2017-09-06 | $0.0000440 | $0.0000460 | $0.0000470 | $0.0000440 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2017-09-08 | $0.0000460 | $0.0000430 | $0.0000470 | $0.0000410 |
| 2017-09-09 | $0.0000430 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2017-09-10 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000400 |
| 2017-09-11 | $0.0000420 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2017-09-12 | $0.0000420 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2017-09-13 | $0.0000420 | $0.0000390 | $0.0000420 | $0.0000380 |
| 2017-09-14 | $0.0000390 | $0.0000320 | $0.0000390 | $0.0000320 |
| 2017-09-15 | $0.0000320 | $0.0000370 | $0.0000380 | $0.0000300 |
| 2017-09-16 | $0.0000370 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2017-09-17 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2017-09-18 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2017-09-19 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000380 |
| 2017-09-21 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2017-09-22 | $0.0000360 | $0.0000360 | $0.0000380 | $0.0000350 |
| 2017-09-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2017-09-24 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000360 |
| 2017-09-25 | $0.0000370 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2017-09-26 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2017-09-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000390 |
| 2017-09-28 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000410 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000400 |
| 2017-09-30 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000430 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000420 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000410 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000430 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2017-10-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000440 |
| 2017-10-09 | $0.0000460 | $0.0000480 | $0.0000490 | $0.0000460 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000490 | $0.0000470 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000490 | $0.0000470 |
| 2017-10-12 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000480 |
| 2017-10-13 | $0.0000540 | $0.0000560 | $0.0000590 | $0.0000540 |
| 2017-10-14 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000560 |
| 2017-10-15 | $0.0100200 | $0.009784 | $0.0100800 | $0.009371 |
| 2017-10-16 | $0.009765 | $0.0099060 | $0.0099680 | $0.009591 |
| 2017-10-17 | $0.0099060 | $0.009630 | $0.0099300 | $0.009496 |
| 2017-10-18 | $0.009630 | $0.009590 | $0.009634 | $0.008798 |
| 2017-10-19 | $0.009592 | $0.009802 | $0.009868 | $0.009490 |
| 2017-10-20 | $0.009802 | $0.0103100 | $0.0104500 | $0.009652 |
| 2017-10-21 | $0.0103100 | $0.0103300 | $0.0106400 | $0.0101000 |
| 2017-10-22 | $0.0103300 | $0.0102900 | $0.0104400 | $0.009844 |
| 2017-10-23 | $0.0102900 | $0.0101500 | $0.0104000 | $0.009708 |
| 2017-10-24 | $0.0101500 | $0.009482 | $0.0101600 | $0.009397 |
| 2017-10-25 | $0.009482 | $0.009862 | $0.009886 | $0.009246 |
| 2017-10-26 | $0.009862 | $0.0101300 | $0.0102700 | $0.009787 |
| 2017-10-27 | $0.0101300 | $0.0099150 | $0.0103200 | $0.009791 |
| 2017-10-28 | $0.0099150 | $0.009850 | $0.0101000 | $0.009726 |
| 2017-10-29 | $0.009850 | $0.0105700 | $0.0108300 | $0.009769 |
| 2017-10-30 | $0.0105700 | $0.0105300 | $0.0107100 | $0.0103500 |
| 2017-10-31 | $0.0105300 | $0.0111000 | $0.0111200 | $0.0104800 |
| 2017-11-01 | $0.0110900 | $0.0115900 | $0.0115900 | $0.0109300 |
| 2017-11-02 | $0.0115900 | $0.0120800 | $0.0126200 | $0.0115900 |
| 2017-11-03 | $0.0120800 | $0.0123000 | $0.0128100 | $0.0119300 |
| 2017-11-04 | $0.0122900 | $0.0126700 | $0.0128900 | $0.0119700 |
| 2017-11-05 | $0.0126700 | $0.0127100 | $0.0130700 | $0.0125300 |
| 2017-11-06 | $0.0127100 | $0.0119700 | $0.0127800 | $0.0119300 |
| 2017-11-07 | $0.0119700 | $0.0122200 | $0.0124200 | $0.0119700 |
| 2017-11-08 | $0.0122200 | $0.0128000 | $0.0135300 | $0.0120900 |
| 2017-11-09 | $0.0128000 | $0.0122600 | $0.0128300 | $0.0121100 |
| 2017-11-10 | $0.0122600 | $0.0112900 | $0.0125900 | $0.0110200 |
| 2017-11-11 | $0.0112900 | $0.0109000 | $0.0117300 | $0.0106600 |
| 2017-11-12 | $0.0109000 | $0.0101100 | $0.0111600 | $0.009449 |
| 2017-11-13 | $0.0101100 | $0.0112200 | $0.0116300 | $0.0100200 |
| 2017-11-14 | $0.0112200 | $0.0113500 | $0.0115700 | $0.0110400 |
| 2017-11-15 | $0.0113500 | $0.0125300 | $0.0126100 | $0.0113500 |
| 2017-11-16 | $0.0125300 | $0.0135100 | $0.0137000 | $0.0122400 |
| 2017-11-17 | $0.0135100 | $0.0132400 | $0.0137600 | $0.0129600 |
| 2017-11-18 | $0.0132400 | $0.0133800 | $0.0135100 | $0.0128300 |
| 2017-11-19 | $0.0133800 | $0.0138300 | $0.0139300 | $0.0132000 |
| 2017-11-20 | $0.0138300 | $0.0141800 | $0.0142700 | $0.0136700 |
| 2017-11-21 | $0.0141800 | $0.0139300 | $0.0143900 | $0.0134500 |
| 2017-11-22 | $0.0139300 | $0.0141600 | $0.0142800 | $0.0139200 |
| 2017-11-23 | $0.0141600 | $0.0137800 | $0.0142200 | $0.0137800 |
| 2017-11-24 | $0.0137800 | $0.0141100 | $0.0143300 | $0.0135900 |
| 2017-11-25 | $0.0141100 | $0.0150600 | $0.0150700 | $0.0140200 |
| 2017-11-26 | $0.0150600 | $0.0160300 | $0.0163000 | $0.0150400 |
| 2017-11-27 | $0.0160300 | $0.0167400 | $0.0167400 | $0.0160200 |
| 2017-11-28 | $0.0167400 | $0.0170400 | $0.0171500 | $0.0165800 |
| 2017-11-29 | $0.0170400 | $0.0169200 | $0.0196400 | $0.0153700 |
| 2017-11-30 | $0.0169400 | $0.0171100 | $0.0183900 | $0.0155200 |
| 2017-12-01 | $0.0171100 | $0.0186800 | $0.0188200 | $0.0162000 |
| 2017-12-02 | $0.0186800 | $0.0187700 | $0.0192200 | $0.0184300 |
| 2017-12-03 | $0.0187700 | $0.0193400 | $0.0203800 | $0.0181900 |
| 2017-12-04 | $0.0193400 | $0.0199900 | $0.0199900 | $0.0187800 |
| 2017-12-05 | $0.0199900 | $0.0200700 | $0.0204700 | $0.0197600 |
| 2017-12-06 | $0.0200700 | $0.0236500 | $0.0238100 | $0.0200600 |
| 2017-12-07 | $0.0236500 | $0.0289800 | $0.0290300 | $0.0230500 |
| 2017-12-08 | $0.0290100 | $0.0276000 | $0.0297500 | $0.0239200 |
| 2017-12-09 | $0.0276000 | $0.0255300 | $0.0280600 | $0.0226200 |
| 2017-12-10 | $0.0255200 | $0.0259000 | $0.0271500 | $0.0224100 |
| 2017-12-11 | $0.0259000 | $0.0287800 | $0.0299300 | $0.0258400 |
| 2017-12-12 | $0.0287800 | $0.0293800 | $0.0302000 | $0.0279600 |
| 2017-12-13 | $0.0293800 | $0.0280100 | $0.0297000 | $0.0269500 |
| 2017-12-14 | $0.0280100 | $0.0283200 | $0.0291400 | $0.0275600 |
| 2017-12-15 | $0.0283200 | $0.0302800 | $0.0309400 | $0.0282800 |
| 2017-12-16 | $0.0302600 | $0.0332700 | $0.0336900 | $0.0297900 |
| 2017-12-17 | $0.0332800 | $0.0327900 | $0.0341800 | $0.0322500 |
| 2017-12-18 | $0.0327900 | $0.0326300 | $0.0330600 | $0.0311600 |
| 2017-12-19 | $0.0326300 | $0.0301400 | $0.0327200 | $0.0289200 |
| 2017-12-20 | $0.0301400 | $0.0283100 | $0.0306400 | $0.0269100 |
| 2017-12-21 | $0.0283100 | $0.0268900 | $0.0297600 | $0.0257200 |
| 2017-12-22 | $0.0268900 | $0.0235000 | $0.0272200 | $0.0187100 |
| 2017-12-23 | $0.0235000 | $0.0247600 | $0.0266500 | $0.0229700 |
| 2017-12-24 | $0.0247600 | $0.0237200 | $0.0247900 | $0.0209300 |
| 2017-12-25 | $0.0237200 | $0.0237900 | $0.0248800 | $0.0223800 |
| 2017-12-26 | $0.0237900 | $0.0271000 | $0.0276800 | $0.0236500 |
| 2017-12-27 | $0.0271000 | $0.0265200 | $0.0284100 | $0.0250000 |
| 2017-12-28 | $0.0265200 | $0.0247700 | $0.0266700 | $0.0231600 |
| 2017-12-29 | $0.0247700 | $0.0247600 | $0.0259900 | $0.0240000 |
| 2017-12-30 | $0.0247500 | $0.0215500 | $0.0248700 | $0.0205700 |
| 2017-12-31 | $0.0215600 | $0.0238200 | $0.0245000 | $0.0212600 |
| 2018-01-01 | $0.0238200 | $0.0231300 | $0.0239500 | $0.0221500 |
| 2018-01-02 | $0.0231300 | $0.0253800 | $0.0263300 | $0.0222500 |
| 2018-01-03 | $0.0253800 | $0.0260700 | $0.0265500 | $0.0250800 |
| 2018-01-04 | $0.0260700 | $0.0261100 | $0.0265000 | $0.0245000 |
| 2018-01-05 | $0.0261100 | $0.0291600 | $0.0294600 | $0.0255100 |
| 2018-01-06 | $0.0291600 | $0.0295400 | $0.0296700 | $0.0280100 |
| 2018-01-07 | $0.0295400 | $0.0279100 | $0.0295600 | $0.0271600 |
| 2018-01-08 | $0.0279100 | $0.0257600 | $0.0280400 | $0.0239100 |
| 2018-01-09 | $0.0257600 | $0.0248900 | $0.0264700 | $0.0244600 |
| 2018-01-10 | $0.0248900 | $0.0256600 | $0.0256600 | $0.0231300 |
| 2018-01-11 | $0.0256600 | $0.0228900 | $0.0257700 | $0.0220600 |
| 2018-01-12 | $0.0228900 | $0.0238100 | $0.0243000 | $0.0221100 |
| 2018-01-13 | $0.0238100 | $0.0245000 | $0.0251000 | $0.0237900 |
| 2018-01-14 | $0.0245000 | $0.0234600 | $0.0247900 | $0.0224100 |
| 2018-01-15 | $0.0234600 | $0.0234500 | $0.0246900 | $0.0230800 |
| 2018-01-16 | $0.0234500 | $0.0194100 | $0.0234800 | $0.0172600 |
| 2018-01-17 | $0.0194100 | $0.0192000 | $0.0201900 | $0.0158300 |
| 2018-01-18 | $0.0192000 | $0.0192200 | $0.0206700 | $0.0183000 |
| 2018-01-19 | $0.0192200 | $0.0198200 | $0.0202600 | $0.0186900 |
| 2018-01-20 | $0.0198200 | $0.0219900 | $0.0224100 | $0.0197800 |
| 2018-01-21 | $0.0219900 | $0.0198700 | $0.0219900 | $0.0190900 |
| 2018-01-22 | $0.0198700 | $0.0186000 | $0.0204900 | $0.0173200 |
| 2018-01-23 | $0.0186000 | $0.0186800 | $0.0195900 | $0.0171700 |
| 2018-01-24 | $0.0186700 | $0.0196600 | $0.0198300 | $0.0180700 |
| 2018-01-25 | $0.0196600 | $0.0192200 | $0.0202000 | $0.0188000 |
| 2018-01-26 | $0.0192200 | $0.0191000 | $0.0200500 | $0.0178000 |
| 2018-01-27 | $0.0191000 | $0.0197100 | $0.0200200 | $0.0187100 |
| 2018-01-28 | $0.0197100 | $0.0202400 | $0.0207500 | $0.0196200 |
| 2018-01-29 | $0.0202400 | $0.0193200 | $0.0204000 | $0.0190700 |
| 2018-01-30 | $0.0193200 | $0.0173800 | $0.0193700 | $0.0169800 |
| 2018-01-31 | $0.0173800 | $0.0175900 | $0.0178500 | $0.0166800 |
| 2018-02-01 | $0.0175900 | $0.0156800 | $0.0176800 | $0.0150100 |
| 2018-02-02 | $0.0156800 | $0.0152600 | $0.0157300 | $0.0133900 |
| 2018-02-03 | $0.0152600 | $0.0159100 | $0.0163500 | $0.0140900 |
| 2018-02-04 | $0.0159100 | $0.0141400 | $0.0161700 | $0.0135700 |
| 2018-02-05 | $0.0141400 | $0.0119300 | $0.0144300 | $0.0114000 |
| 2018-02-06 | $0.0119300 | $0.0132500 | $0.0136400 | $0.0102700 |
| 2018-02-07 | $0.0132500 | $0.0130600 | $0.0147500 | $0.0124000 |
| 2018-02-08 | $0.0130600 | $0.0142100 | $0.0148700 | $0.0130600 |
| 2018-02-09 | $0.0142100 | $0.0149600 | $0.0150400 | $0.0133700 |
| 2018-02-10 | $0.0149600 | $0.0147400 | $0.0156200 | $0.0140600 |
| 2018-02-11 | $0.0147400 | $0.0139100 | $0.0147500 | $0.0135200 |
| 2018-02-12 | $0.0139100 | $0.0153300 | $0.0154800 | $0.0139100 |
| 2018-02-13 | $0.0153300 | $0.0147000 | $0.0154000 | $0.0144100 |
| 2018-02-14 | $0.0147000 | $0.0163200 | $0.0163500 | $0.0146900 |
| 2018-02-15 | $0.0163200 | $0.0172600 | $0.0175800 | $0.0161100 |
| 2018-02-16 | $0.0172600 | $0.0175200 | $0.0177200 | $0.0167200 |
| 2018-02-17 | $0.0175200 | $0.0190900 | $0.0191300 | $0.0173300 |
| 2018-02-18 | $0.0190900 | $0.0179200 | $0.0194200 | $0.0174800 |
| 2018-02-19 | $0.0179200 | $0.0192300 | $0.0193800 | $0.0177800 |
| 2018-02-20 | $0.0192300 | $0.0193600 | $0.0203000 | $0.0191500 |
| 2018-02-21 | $0.0193600 | $0.0180300 | $0.0194300 | $0.0176400 |
| 2018-02-22 | $0.0180300 | $0.0169400 | $0.0188200 | $0.0167800 |
| 2018-02-23 | $0.0169400 | $0.0175000 | $0.0179200 | $0.0165200 |
| 2018-02-24 | $0.0175000 | $0.0166900 | $0.0181100 | $0.0161600 |
| 2018-02-25 | $0.0166900 | $0.0165300 | $0.0169800 | $0.0160500 |
| 2018-02-26 | $0.0165300 | $0.0177600 | $0.0179900 | $0.0161900 |
| 2018-02-27 | $0.0177600 | $0.0182200 | $0.0187100 | $0.0174700 |
| 2018-02-28 | $0.0182200 | $0.0177800 | $0.0190400 | $0.0177200 |
| 2018-03-01 | $0.0177800 | $0.0188000 | $0.0190800 | $0.0176300 |
| 2018-03-02 | $0.0188000 | $0.0189900 | $0.0192500 | $0.0185800 |
| 2018-03-03 | $0.0189900 | $0.0197200 | $0.0198300 | $0.0189900 |
| 2018-03-04 | $0.0197200 | $0.0197900 | $0.0198500 | $0.0190600 |
| 2018-03-05 | $0.0197900 | $0.0196800 | $0.0201100 | $0.0196600 |
| 2018-03-06 | $0.0196800 | $0.0184600 | $0.0196800 | $0.0182100 |
| 2018-03-07 | $0.0184600 | $0.0170800 | $0.0187700 | $0.0162900 |
| 2018-03-08 | $0.0170800 | $0.0160200 | $0.0174100 | $0.0156300 |
| 2018-03-09 | $0.0160200 | $0.0159100 | $0.0162300 | $0.0144400 |
| 2018-03-10 | $0.0159100 | $0.0151300 | $0.0163700 | $0.0150100 |
| 2018-03-11 | $0.0151300 | $0.0164200 | $0.0167500 | $0.0145900 |
| 2018-03-12 | $0.0164200 | $0.0157200 | $0.0170400 | $0.0151300 |
| 2018-03-13 | $0.0157200 | $0.0157600 | $0.0163200 | $0.0152300 |
| 2018-03-14 | $0.0157600 | $0.0141300 | $0.0161000 | $0.0137000 |
| 2018-03-15 | $0.0141300 | $0.0142200 | $0.0145000 | $0.0132400 |
| 2018-03-16 | $0.0142200 | $0.0142500 | $0.0148200 | $0.0136300 |
| 2018-03-17 | $0.0142500 | $0.0135600 | $0.0143800 | $0.0133600 |
| 2018-03-18 | $0.0135600 | $0.0141300 | $0.0142800 | $0.0125900 |
| 2018-03-19 | $0.0141300 | $0.0148300 | $0.0150100 | $0.0139800 |
| 2018-03-20 | $0.0148300 | $0.0153400 | $0.0155800 | $0.0143400 |
| 2018-03-21 | $0.0153400 | $0.0153300 | $0.0158000 | $0.0151000 |
| 2018-03-22 | $0.0153300 | $0.0150100 | $0.0156600 | $0.0146200 |
| 2018-03-23 | $0.0150100 | $0.0153700 | $0.0153700 | $0.0142900 |
| 2018-03-24 | $0.0153700 | $0.0147000 | $0.0155400 | $0.0146500 |
| 2018-03-25 | $0.0147000 | $0.0145700 | $0.0149500 | $0.0144400 |
| 2018-03-26 | $0.0145700 | $0.0140200 | $0.0146600 | $0.0135400 |
| 2018-03-27 | $0.0140200 | $0.0134300 | $0.0141500 | $0.0133300 |
| 2018-03-28 | $0.0134300 | $0.0136900 | $0.0139600 | $0.0133300 |
| 2018-03-29 | $0.0136900 | $0.0122200 | $0.0137300 | $0.0119100 |
| 2018-03-30 | $0.0122200 | $0.0117900 | $0.0125200 | $0.0113400 |
| 2018-03-31 | $0.0117900 | $0.0119400 | $0.0124300 | $0.0117100 |
| 2018-04-01 | $0.0119400 | $0.0117600 | $0.0121400 | $0.0111200 |
| 2018-04-02 | $0.0117600 | $0.0121700 | $0.0141400 | $0.0116800 |
| 2018-04-03 | $0.0121700 | $0.0127900 | $0.0129500 | $0.0121100 |
| 2018-04-04 | $0.0127900 | $0.0117200 | $0.0128000 | $0.0115700 |
| 2018-04-05 | $0.0117200 | $0.0116800 | $0.0119300 | $0.0113600 |
| 2018-04-06 | $0.0116800 | $0.0114100 | $0.0118200 | $0.0112300 |
| 2018-04-07 | $0.0114100 | $0.0119000 | $0.0121800 | $0.0113900 |
| 2018-04-08 | $0.0119000 | $0.0121300 | $0.0122700 | $0.0118900 |
| 2018-04-09 | $0.0121300 | $0.0116800 | $0.0123900 | $0.0114100 |
| 2018-04-10 | $0.0116800 | $0.0118200 | $0.0119100 | $0.0114800 |
| 2018-04-11 | $0.0118200 | $0.0120000 | $0.0120400 | $0.0117600 |
| 2018-04-12 | $0.0120000 | $0.0136400 | $0.0138500 | $0.0116800 |
| 2018-04-13 | $0.0136400 | $0.0135900 | $0.0141700 | $0.0133500 |
| 2018-04-14 | $0.0135900 | $0.0138000 | $0.0141000 | $0.0134900 |
| 2018-04-15 | $0.0138000 | $0.0144100 | $0.0145100 | $0.0138000 |
| 2018-04-16 | $0.0144100 | $0.0139000 | $0.0145000 | $0.0136400 |
| 2018-04-17 | $0.0139000 | $0.0136300 | $0.0140800 | $0.0135200 |
| 2018-04-18 | $0.0136300 | $0.0140900 | $0.0141800 | $0.0136000 |
| 2018-04-19 | $0.0140900 | $0.0142800 | $0.0143100 | $0.0139900 |
| 2018-04-20 | $0.0142800 | $0.0152700 | $0.0153900 | $0.0141800 |
| 2018-04-21 | $0.0152700 | $0.0153700 | $0.0155600 | $0.0148500 |
| 2018-04-22 | $0.0153700 | $0.0151800 | $0.0155600 | $0.0151200 |
| 2018-04-23 | $0.0151800 | $0.0154300 | $0.0155200 | $0.0151400 |
| 2018-04-24 | $0.0154200 | $0.0166100 | $0.0167600 | $0.0154100 |
| 2018-04-25 | $0.0166100 | $0.0152600 | $0.0168000 | $0.0150600 |
| 2018-04-26 | $0.0152600 | $0.0159700 | $0.0160200 | $0.0149100 |
| 2018-04-27 | $0.0159800 | $0.0153700 | $0.0161400 | $0.0153500 |
| 2018-04-28 | $0.0153700 | $0.0160800 | $0.0162300 | $0.0153000 |
| 2018-04-29 | $0.0160800 | $0.0161800 | $0.0164300 | $0.0158100 |
| 2018-04-30 | $0.0161800 | $0.0159100 | $0.0162700 | $0.0157100 |
| 2018-05-01 | $0.0159100 | $0.0156100 | $0.0159100 | $0.0152200 |
| 2018-05-02 | $0.0156100 | $0.0158800 | $0.0159500 | $0.0154700 |
| 2018-05-03 | $0.0158800 | $0.0167600 | $0.0168900 | $0.0157800 |
| 2018-05-04 | $0.0167600 | $0.0166800 | $0.0168300 | $0.0164200 |
| 2018-05-05 | $0.0166800 | $0.0169300 | $0.0171500 | $0.0166600 |
| 2018-05-06 | $0.0169400 | $0.0165900 | $0.0170900 | $0.0162400 |
| 2018-05-07 | $0.0165900 | $0.0161300 | $0.0166200 | $0.0158300 |
| 2018-05-08 | $0.0161300 | $0.0158200 | $0.0162900 | $0.0155900 |
| 2018-05-09 | $0.0158200 | $0.0160300 | $0.0161200 | $0.0154600 |
| 2018-05-10 | $0.0160300 | $0.0155400 | $0.0161600 | $0.0155100 |
| 2018-05-11 | $0.0155400 | $0.0144800 | $0.0155400 | $0.0143900 |
| 2018-05-12 | $0.0144800 | $0.0146000 | $0.0148800 | $0.0141500 |
| 2018-05-13 | $0.0146000 | $0.0149800 | $0.0150900 | $0.0143600 |
| 2018-05-14 | $0.0149800 | $0.0149200 | $0.0152800 | $0.0143000 |
| 2018-05-15 | $0.0149200 | $0.0145900 | $0.0152200 | $0.0145200 |
| 2018-05-16 | $0.0145900 | $0.0143500 | $0.0146200 | $0.0139600 |
| 2018-05-17 | $0.0143500 | $0.0138800 | $0.0145800 | $0.0137900 |
| 2018-05-18 | $0.0138800 | $0.0141900 | $0.0142400 | $0.0136600 |
| 2018-05-19 | $0.0141900 | $0.0141900 | $0.0144400 | $0.0140400 |
| 2018-05-20 | $0.0141900 | $0.0146800 | $0.0147800 | $0.0140700 |
| 2018-05-21 | $0.0146800 | $0.0144800 | $0.0147700 | $0.0143600 |
| 2018-05-22 | $0.0144800 | $0.0137500 | $0.0145000 | $0.0137000 |
| 2018-05-23 | $0.0137500 | $0.0129100 | $0.0138100 | $0.0128300 |
| 2018-05-24 | $0.0129100 | $0.0130500 | $0.0132900 | $0.0125300 |
| 2018-05-25 | $0.0130500 | $0.0128600 | $0.0131600 | $0.0126400 |
| 2018-05-26 | $0.0128600 | $0.0126500 | $0.0131200 | $0.0125800 |
| 2018-05-27 | $0.0126500 | $0.0126600 | $0.0127600 | $0.0124800 |
| 2018-05-28 | $0.0126600 | $0.0122400 | $0.0128200 | $0.0122000 |
| 2018-05-29 | $0.0122400 | $0.0128600 | $0.0129600 | $0.0121600 |
| 2018-05-30 | $0.0128600 | $0.0127200 | $0.0130200 | $0.0125500 |
| 2018-05-31 | $0.0127200 | $0.0129000 | $0.0130900 | $0.0126400 |
| 2018-06-01 | $0.0129000 | $0.0129500 | $0.0131000 | $0.0126800 |
| 2018-06-02 | $0.0129500 | $0.0131500 | $0.0132400 | $0.0128400 |
| 2018-06-03 | $0.0131500 | $0.0132800 | $0.0133700 | $0.0130800 |
| 2018-06-04 | $0.0132800 | $0.0129100 | $0.0133500 | $0.0128500 |
| 2018-06-05 | $0.0129100 | $0.0131200 | $0.0132000 | $0.0127200 |
| 2018-06-06 | $0.0131200 | $0.0131800 | $0.0132500 | $0.0129100 |
| 2018-06-07 | $0.0131800 | $0.0132400 | $0.0133400 | $0.0131600 |
| 2018-06-08 | $0.0132400 | $0.0131200 | $0.0132600 | $0.0130000 |
| 2018-06-09 | $0.0131200 | $0.0129200 | $0.0132300 | $0.0128900 |
| 2018-06-10 | $0.0129200 | $0.0116500 | $0.0129200 | $0.0114600 |
| 2018-06-11 | $0.0116500 | $0.0118500 | $0.0118900 | $0.0114400 |
| 2018-06-12 | $0.0118500 | $0.0112800 | $0.0118500 | $0.0111200 |
| 2018-06-13 | $0.0112800 | $0.0108500 | $0.0113900 | $0.0105600 |
| 2018-06-14 | $0.0108500 | $0.0114300 | $0.0115600 | $0.0108100 |
| 2018-06-15 | $0.0114300 | $0.0110000 | $0.0114700 | $0.0109700 |
| 2018-06-16 | $0.0110000 | $0.0111900 | $0.0113000 | $0.0109200 |
| 2018-06-17 | $0.0111900 | $0.0111100 | $0.0113300 | $0.0110900 |
| 2018-06-18 | $0.0111100 | $0.0115500 | $0.0117000 | $0.0110100 |
| 2018-06-19 | $0.0115500 | $0.0116000 | $0.0117600 | $0.0114800 |
| 2018-06-20 | $0.0116000 | $0.0116300 | $0.0117300 | $0.0113000 |
| 2018-06-21 | $0.0116300 | $0.0115600 | $0.0116800 | $0.0115000 |
| 2018-06-22 | $0.0115600 | $0.0104100 | $0.0115800 | $0.0102200 |
| 2018-06-23 | $0.0104100 | $0.0106100 | $0.0107600 | $0.0103800 |
| 2018-06-24 | $0.0106100 | $0.0105900 | $0.0107600 | $0.0099450 |
| 2018-06-25 | $0.0105900 | $0.0107700 | $0.0109100 | $0.0104800 |
| 2018-06-26 | $0.0107700 | $0.0104700 | $0.0108100 | $0.0104400 |
| 2018-06-27 | $0.0104800 | $0.0105600 | $0.0106500 | $0.0103600 |
| 2018-06-28 | $0.0105600 | $0.0101000 | $0.0106200 | $0.0100500 |
| 2018-06-29 | $0.0101000 | $0.0106700 | $0.0108100 | $0.0099980 |
| 2018-06-30 | $0.0106700 | $0.0109800 | $0.0111900 | $0.0106500 |
| 2018-07-01 | $0.0109800 | $0.0109000 | $0.0110600 | $0.0107700 |
| 2018-07-02 | $0.0109100 | $0.0113800 | $0.0114800 | $0.009525 |
| 2018-07-03 | $0.0113800 | $0.0112000 | $0.0114700 | $0.0111300 |
| 2018-07-04 | $0.0111900 | $0.0113300 | $0.0116600 | $0.0110300 |
| 2018-07-05 | $0.0113300 | $0.0112400 | $0.0115100 | $0.0110900 |
| 2018-07-06 | $0.0112400 | $0.0113600 | $0.0114100 | $0.0111100 |
| 2018-07-07 | $0.0113600 | $0.0116200 | $0.0117200 | $0.0112100 |
| 2018-07-08 | $0.0116200 | $0.0115400 | $0.0116700 | $0.0115000 |
| 2018-07-09 | $0.0115400 | $0.0114700 | $0.0117000 | $0.0114000 |
| 2018-07-10 | $0.0114700 | $0.0108500 | $0.0115000 | $0.0108000 |
| 2018-07-11 | $0.0108500 | $0.0110000 | $0.0110200 | $0.0108300 |
| 2018-07-12 | $0.0110000 | $0.0107600 | $0.0110000 | $0.0104600 |
| 2018-07-13 | $0.0107600 | $0.0107200 | $0.0109200 | $0.0105500 |
| 2018-07-14 | $0.0107100 | $0.0107800 | $0.0108900 | $0.0106500 |
| 2018-07-15 | $0.0107800 | $0.0109500 | $0.0110100 | $0.0107400 |
| 2018-07-16 | $0.0109500 | $0.0115900 | $0.0116300 | $0.0109200 |
| 2018-07-17 | $0.0115900 | $0.0126000 | $0.0128600 | $0.0114900 |
| 2018-07-18 | $0.0126000 | $0.0127000 | $0.0130600 | $0.0124800 |
| 2018-07-19 | $0.0127000 | $0.0128600 | $0.0130100 | $0.0125400 |
| 2018-07-20 | $0.0128600 | $0.0126100 | $0.0132000 | $0.0125200 |
| 2018-07-21 | $0.0126100 | $0.0127400 | $0.0128200 | $0.0124200 |
| 2018-07-22 | $0.0127400 | $0.0127300 | $0.0130200 | $0.0126300 |
| 2018-07-23 | $0.0127300 | $0.0132700 | $0.0134100 | $0.0126900 |
| 2018-07-24 | $0.0132700 | $0.0144400 | $0.0146000 | $0.0132300 |
| 2018-07-25 | $0.0144400 | $0.0140500 | $0.0145900 | $0.0138700 |
| 2018-07-26 | $0.0140500 | $0.0136500 | $0.0142800 | $0.0135200 |
| 2018-07-27 | $0.0136500 | $0.0140700 | $0.0142400 | $0.0134300 |
| 2018-07-28 | $0.0140700 | $0.0141600 | $0.0141700 | $0.0138800 |
| 2018-07-29 | $0.0141600 | $0.0141300 | $0.0142600 | $0.0139700 |
| 2018-07-30 | $0.0141300 | $0.0140600 | $0.0142300 | $0.0135300 |
| 2018-07-31 | $0.0140600 | $0.0133000 | $0.0140600 | $0.0131800 |
| 2018-08-01 | $0.0133100 | $0.0130900 | $0.0133500 | $0.0128100 |
| 2018-08-02 | $0.0130900 | $0.0129700 | $0.0132700 | $0.0128500 |
| 2018-08-03 | $0.0129700 | $0.0127600 | $0.0129700 | $0.0125500 |
| 2018-08-04 | $0.0127600 | $0.0120700 | $0.0128800 | $0.0119400 |
| 2018-08-05 | $0.0120700 | $0.0121100 | $0.0122000 | $0.0118700 |
| 2018-08-06 | $0.0121100 | $0.0119500 | $0.0123200 | $0.0117900 |
| 2018-08-07 | $0.0119500 | $0.0115600 | $0.0123000 | $0.0115000 |
| 2018-08-08 | $0.0115600 | $0.0108100 | $0.0115700 | $0.0105500 |
| 2018-08-09 | $0.0108100 | $0.0112500 | $0.0114100 | $0.0106600 |
| 2018-08-10 | $0.0112500 | $0.0105800 | $0.0113200 | $0.0103600 |
| 2018-08-11 | $0.0105800 | $0.0107400 | $0.0111600 | $0.0103400 |
| 2018-08-12 | $0.0107400 | $0.0108800 | $0.0111500 | $0.0106200 |
| 2018-08-13 | $0.0108700 | $0.0107700 | $0.0112600 | $0.0105900 |
| 2018-08-14 | $0.0107700 | $0.0106600 | $0.0107800 | $0.0101300 |
| 2018-08-15 | $0.0106600 | $0.0107900 | $0.0113900 | $0.0106500 |
| 2018-08-16 | $0.0107900 | $0.0108800 | $0.0111400 | $0.0106900 |
| 2018-08-17 | $0.0108800 | $0.0113400 | $0.0113400 | $0.0108400 |
| 2018-08-18 | $0.0113400 | $0.0110200 | $0.0113900 | $0.0108700 |
| 2018-08-19 | $0.0110200 | $0.0111800 | $0.0112800 | $0.0108900 |
| 2018-08-20 | $0.0111800 | $0.0107800 | $0.0112400 | $0.0107500 |
| 2018-08-21 | $0.0107800 | $0.0111600 | $0.0111900 | $0.0107700 |
| 2018-08-22 | $0.0111600 | $0.0109500 | $0.0118500 | $0.0107700 |
| 2018-08-23 | $0.0109500 | $0.0112500 | $0.0113100 | $0.0109300 |
| 2018-08-24 | $0.0112500 | $0.0115400 | $0.0115900 | $0.0111500 |
| 2018-08-25 | $0.0115400 | $0.0116100 | $0.0117100 | $0.0115000 |
| 2018-08-26 | $0.0116100 | $0.0115600 | $0.0116800 | $0.0113300 |
| 2018-08-27 | $0.0115600 | $0.0119000 | $0.0119400 | $0.0114800 |
| 2018-08-28 | $0.0119000 | $0.0122000 | $0.0122800 | $0.0118300 |
| 2018-08-29 | $0.0122000 | $0.0121300 | $0.0122800 | $0.0119400 |
| 2018-08-30 | $0.0121300 | $0.0120400 | $0.0121600 | $0.0117300 |
| 2018-08-31 | $0.0120400 | $0.0120900 | $0.0122100 | $0.0118700 |
| 2018-09-01 | $0.0120900 | $0.0123900 | $0.0125100 | $0.0120800 |
| 2018-09-02 | $0.0123900 | $0.0125600 | $0.0127000 | $0.0122900 |
| 2018-09-03 | $0.0125600 | $0.0125000 | $0.0126400 | $0.0123900 |
| 2018-09-04 | $0.0125000 | $0.0126800 | $0.0127600 | $0.0124600 |
| 2018-09-05 | $0.0126800 | $0.0115300 | $0.0127300 | $0.0115100 |
| 2018-09-06 | $0.0115300 | $0.0112100 | $0.0115700 | $0.0108300 |
| 2018-09-07 | $0.0112100 | $0.0110300 | $0.0112600 | $0.0109100 |
| 2018-09-08 | $0.0110300 | $0.0106600 | $0.0111500 | $0.0105500 |
| 2018-09-09 | $0.0106600 | $0.0107500 | $0.0111000 | $0.0106000 |
| 2018-09-10 | $0.0107500 | $0.0108800 | $0.0109600 | $0.0107500 |
| 2018-09-11 | $0.0108800 | $0.0108300 | $0.0110300 | $0.0106600 |
| 2018-09-12 | $0.0108300 | $0.0109000 | $0.0109400 | $0.0106800 |
| 2018-09-13 | $0.0109000 | $0.0111700 | $0.0112400 | $0.0109000 |
| 2018-09-14 | $0.0111700 | $0.0111600 | $0.0113400 | $0.0110000 |
| 2018-09-15 | $0.0111500 | $0.0112200 | $0.0113100 | $0.0111300 |
| 2018-09-16 | $0.0112200 | $0.0111800 | $0.0112200 | $0.0110200 |
| 2018-09-17 | $0.0111800 | $0.0107700 | $0.0112500 | $0.0106900 |
| 2018-09-18 | $0.0107700 | $0.0109200 | $0.0110000 | $0.0107300 |
| 2018-09-19 | $0.0109200 | $0.0110100 | $0.0112200 | $0.0105500 |
| 2018-09-20 | $0.0110100 | $0.0111900 | $0.0112700 | $0.0109400 |
| 2018-09-21 | $0.0111900 | $0.0116300 | $0.0116700 | $0.0111800 |
| 2018-09-22 | $0.0116300 | $0.0115500 | $0.0117600 | $0.0114100 |
| 2018-09-23 | $0.0115500 | $0.0115300 | $0.0116400 | $0.0114600 |
| 2018-09-24 | $0.0115300 | $0.0113200 | $0.0115500 | $0.0112800 |
| 2018-09-25 | $0.0113200 | $0.0110700 | $0.0113200 | $0.0108900 |
| 2018-09-26 | $0.0110700 | $0.0111200 | $0.0112600 | $0.0109800 |
| 2018-09-27 | $0.0111200 | $0.0115000 | $0.0115800 | $0.0110700 |
| 2018-09-28 | $0.0115000 | $0.0114100 | $0.0117100 | $0.0112600 |
| 2018-09-29 | $0.0114100 | $0.0113600 | $0.0114100 | $0.0111400 |
| 2018-09-30 | $0.0113600 | $0.0113900 | $0.0116000 | $0.0112600 |
| 2018-10-01 | $0.0113900 | $0.0113400 | $0.0114600 | $0.0112000 |
| 2018-10-02 | $0.0113400 | $0.0112200 | $0.0113800 | $0.0111400 |
| 2018-10-03 | $0.0112200 | $0.0111700 | $0.0112400 | $0.0110600 |
| 2018-10-04 | $0.0111700 | $0.0113200 | $0.0113900 | $0.0111600 |
| 2018-10-05 | $0.0113200 | $0.0114100 | $0.0115000 | $0.0112600 |
| 2018-10-06 | $0.0114100 | $0.0113300 | $0.0114200 | $0.0112900 |
| 2018-10-07 | $0.0113300 | $0.0113500 | $0.0113900 | $0.0112400 |
| 2018-10-08 | $0.0113500 | $0.0114400 | $0.0115200 | $0.0112900 |
| 2018-10-09 | $0.0114400 | $0.0114100 | $0.0114500 | $0.0113300 |
| 2018-10-10 | $0.0114100 | $0.0113200 | $0.0114100 | $0.0111600 |
| 2018-10-11 | $0.0113200 | $0.0106800 | $0.0113200 | $0.0106200 |
| 2018-10-12 | $0.0106800 | $0.0107500 | $0.0108300 | $0.0106200 |
| 2018-10-13 | $0.0107500 | $0.0107800 | $0.0108000 | $0.0107300 |
| 2018-10-14 | $0.0107800 | $0.0108000 | $0.0109200 | $0.0107500 |
| 2018-10-15 | $0.0108000 | $0.0113700 | $0.0124400 | $0.0107400 |
| 2018-10-16 | $0.0113700 | $0.0113200 | $0.0115700 | $0.0112600 |
| 2018-10-17 | $0.0113200 | $0.0113100 | $0.0113300 | $0.0112000 |
| 2018-10-18 | $0.0113100 | $0.0111600 | $0.0113800 | $0.0110900 |
| 2018-10-19 | $0.0111600 | $0.0111300 | $0.0111900 | $0.0110900 |
| 2018-10-20 | $0.0111300 | $0.0111600 | $0.0114300 | $0.0110000 |
| 2018-10-21 | $0.0111600 | $0.0112000 | $0.0112800 | $0.0111400 |
| 2018-10-22 | $0.0112000 | $0.0111500 | $0.0112300 | $0.0111100 |
| 2018-10-23 | $0.0111500 | $0.0111300 | $0.0111700 | $0.0110800 |
| 2018-10-24 | $0.0111300 | $0.0111400 | $0.0112500 | $0.0111200 |
| 2018-10-25 | $0.0111400 | $0.0111200 | $0.0111800 | $0.0110600 |
| 2018-10-26 | $0.0111200 | $0.0111100 | $0.0112000 | $0.0110800 |
| 2018-10-27 | $0.0111100 | $0.0111300 | $0.0111400 | $0.0110900 |
| 2018-10-28 | $0.0111300 | $0.0111300 | $0.0111500 | $0.0110800 |
| 2018-10-29 | $0.0111300 | $0.0108600 | $0.0111500 | $0.0108100 |
| 2018-10-30 | $0.0108600 | $0.0108500 | $0.0109100 | $0.0108100 |
| 2018-10-31 | $0.0108500 | $0.0109100 | $0.0109900 | $0.0107400 |
| 2018-11-01 | $0.0109100 | $0.0109800 | $0.0110100 | $0.0108700 |
| 2018-11-02 | $0.0109800 | $0.0110000 | $0.0110400 | $0.0109600 |
| 2018-11-03 | $0.0110000 | $0.0109700 | $0.0110000 | $0.0109000 |
| 2018-11-04 | $0.0109700 | $0.0111200 | $0.0111800 | $0.0109300 |
| 2018-11-05 | $0.0111200 | $0.0110700 | $0.0111400 | $0.0110200 |
| 2018-11-06 | $0.0110700 | $0.0111500 | $0.0111500 | $0.0110300 |
| 2018-11-07 | $0.0111500 | $0.0112300 | $0.0112900 | $0.0111400 |
| 2018-11-08 | $0.0112300 | $0.0110900 | $0.0112500 | $0.0110700 |
| 2018-11-09 | $0.0110900 | $0.0109700 | $0.0111100 | $0.0109300 |
| 2018-11-10 | $0.0109700 | $0.0110000 | $0.0110400 | $0.0109700 |
| 2018-11-11 | $0.0110000 | $0.0110200 | $0.0110300 | $0.0108800 |
| 2018-11-12 | $0.0110200 | $0.0109700 | $0.0110700 | $0.0109200 |
| 2018-11-13 | $0.0109700 | $0.0109000 | $0.0109900 | $0.0108600 |
| 2018-11-14 | $0.0109000 | $0.009875 | $0.0109700 | $0.009408 |
| 2018-11-15 | $0.009874 | $0.009714 | $0.0099190 | $0.009117 |
| 2018-11-16 | $0.009714 | $0.009608 | $0.009764 | $0.009439 |
| 2018-11-17 | $0.009610 | $0.009579 | $0.009635 | $0.009502 |
| 2018-11-18 | $0.009577 | $0.009658 | $0.009806 | $0.009577 |
| 2018-11-19 | $0.009658 | $0.008273 | $0.009659 | $0.008182 |
| 2018-11-20 | $0.008273 | $0.007640 | $0.008520 | $0.007169 |
| 2018-11-21 | $0.007640 | $0.007900 | $0.008066 | $0.007423 |
| 2018-11-22 | $0.007900 | $0.007432 | $0.007982 | $0.007391 |
| 2018-11-23 | $0.007432 | $0.007471 | $0.007602 | $0.007150 |
| 2018-11-24 | $0.007471 | $0.006629 | $0.007623 | $0.006435 |
| 2018-11-25 | $0.006629 | $0.006887 | $0.007165 | $0.006106 |
| 2018-11-26 | $0.006888 | $0.006509 | $0.007094 | $0.006190 |
| 2018-11-27 | $0.006510 | $0.006576 | $0.006672 | $0.006215 |
| 2018-11-28 | $0.006576 | $0.007333 | $0.007566 | $0.006575 |
| 2018-11-29 | $0.007333 | $0.007373 | $0.007644 | $0.007105 |
| 2018-11-30 | $0.007373 | $0.006897 | $0.007449 | $0.006736 |
| 2018-12-01 | $0.006897 | $0.007220 | $0.007413 | $0.006781 |
| 2018-12-02 | $0.007220 | $0.007127 | $0.007428 | $0.007014 |
| 2018-12-03 | $0.007127 | $0.006659 | $0.007153 | $0.006528 |
| 2018-12-04 | $0.006659 | $0.006791 | $0.007022 | $0.006486 |
| 2018-12-05 | $0.006791 | $0.006429 | $0.006814 | $0.006397 |
| 2018-12-06 | $0.006429 | $0.005995 | $0.006679 | $0.005965 |
| 2018-12-07 | $0.005995 | $0.005883 | $0.006151 | $0.005587 |
| 2018-12-08 | $0.005883 | $0.005953 | $0.006196 | $0.005668 |
| 2018-12-09 | $0.005953 | $0.006180 | $0.006396 | $0.005911 |
| 2018-12-10 | $0.006180 | $0.005964 | $0.006270 | $0.005877 |
| 2018-12-11 | $0.005964 | $0.005850 | $0.005992 | $0.005760 |
| 2018-12-12 | $0.005850 | $0.005995 | $0.006098 | $0.005814 |
| 2018-12-13 | $0.005995 | $0.005685 | $0.006009 | $0.005629 |
| 2018-12-14 | $0.005685 | $0.005565 | $0.005733 | $0.005471 |
| 2018-12-15 | $0.005565 | $0.005560 | $0.005627 | $0.005452 |
| 2018-12-16 | $0.005560 | $0.005599 | $0.005710 | $0.005551 |
| 2018-12-17 | $0.005599 | $0.006103 | $0.006260 | $0.005571 |
| 2018-12-18 | $0.006103 | $0.006391 | $0.006412 | $0.005988 |
| 2018-12-19 | $0.006391 | $0.006427 | $0.006828 | $0.006353 |
| 2018-12-20 | $0.006427 | $0.007117 | $0.007268 | $0.006386 |
| 2018-12-21 | $0.007117 | $0.006706 | $0.007306 | $0.006590 |
| 2018-12-22 | $0.006706 | $0.006958 | $0.006984 | $0.006621 |
| 2018-12-23 | $0.006958 | $0.006893 | $0.007082 | $0.006833 |
| 2018-12-24 | $0.006893 | $0.007021 | $0.007402 | $0.006891 |
| 2018-12-25 | $0.007021 | $0.006596 | $0.007043 | $0.006424 |
| 2018-12-26 | $0.006596 | $0.006620 | $0.006749 | $0.006445 |
| 2018-12-27 | $0.006620 | $0.006271 | $0.006689 | $0.006231 |
| 2018-12-28 | $0.006271 | $0.006790 | $0.006893 | $0.006241 |
| 2018-12-29 | $0.006790 | $0.006531 | $0.006887 | $0.006492 |
| 2018-12-30 | $0.006531 | $0.006701 | $0.006751 | $0.006469 |
| 2018-12-31 | $0.006701 | $0.006446 | $0.006715 | $0.006367 |
| 2019-01-01 | $0.006446 | $0.006674 | $0.006775 | $0.006359 |
| 2019-01-02 | $0.006674 | $0.006813 | $0.006862 | $0.006581 |
| 2019-01-03 | $0.006813 | $0.006598 | $0.006821 | $0.006499 |
| 2019-01-04 | $0.006598 | $0.006663 | $0.006711 | $0.006508 |
| 2019-01-05 | $0.006663 | $0.006631 | $0.006754 | $0.006607 |
| 2019-01-06 | $0.006631 | $0.007057 | $0.007130 | $0.006586 |
| 2019-01-07 | $0.007057 | $0.006967 | $0.007108 | $0.006882 |
| 2019-01-08 | $0.006967 | $0.006950 | $0.007149 | $0.006863 |
| 2019-01-09 | $0.006950 | $0.006963 | $0.007040 | $0.006902 |
| 2019-01-10 | $0.006963 | $0.006309 | $0.007026 | $0.006245 |
| 2019-01-11 | $0.006309 | $0.006311 | $0.006415 | $0.006220 |
| 2019-01-12 | $0.006311 | $0.006303 | $0.006350 | $0.006211 |
| 2019-01-13 | $0.006303 | $0.006108 | $0.006321 | $0.006069 |
| 2019-01-14 | $0.006108 | $0.006371 | $0.006448 | $0.006097 |
| 2019-01-15 | $0.006371 | $0.006229 | $0.006406 | $0.006176 |
| 2019-01-16 | $0.006229 | $0.006268 | $0.006372 | $0.006212 |
| 2019-01-17 | $0.006268 | $0.006339 | $0.006356 | $0.006170 |
| 2019-01-18 | $0.006339 | $0.006275 | $0.006339 | $0.006227 |
| 2019-01-19 | $0.006275 | $0.006415 | $0.006535 | $0.006266 |
| 2019-01-20 | $0.006415 | $0.006136 | $0.006458 | $0.006070 |
| 2019-01-21 | $0.006136 | $0.006144 | $0.006192 | $0.006081 |
| 2019-01-22 | $0.006144 | $0.006196 | $0.006253 | $0.005975 |
| 2019-01-23 | $0.006196 | $0.006144 | $0.006246 | $0.006096 |
| 2019-01-24 | $0.006144 | $0.006189 | $0.006220 | $0.006100 |
| 2019-01-25 | $0.006189 | $0.006163 | $0.006205 | $0.006088 |
| 2019-01-26 | $0.006163 | $0.006186 | $0.006323 | $0.006155 |
| 2019-01-27 | $0.006186 | $0.006132 | $0.006202 | $0.006039 |
| 2019-01-28 | $0.006132 | $0.005940 | $0.006136 | $0.005852 |
| 2019-01-29 | $0.005940 | $0.005879 | $0.005957 | $0.005795 |
| 2019-01-30 | $0.005879 | $0.005964 | $0.006001 | $0.005841 |
| 2019-01-31 | $0.005964 | $0.005907 | $0.006020 | $0.005887 |
| 2019-02-01 | $0.005907 | $0.005954 | $0.005983 | $0.005846 |
| 2019-02-02 | $0.005954 | $0.006035 | $0.006053 | $0.005919 |
| 2019-02-03 | $0.006035 | $0.005933 | $0.006045 | $0.005890 |
| 2019-02-04 | $0.005933 | $0.005902 | $0.005970 | $0.005898 |
| 2019-02-05 | $0.005902 | $0.005930 | $0.005930 | $0.005875 |
| 2019-02-06 | $0.005930 | $0.005839 | $0.005950 | $0.005783 |
| 2019-02-07 | $0.005839 | $0.005806 | $0.005859 | $0.005795 |
| 2019-02-08 | $0.005806 | $0.006295 | $0.006424 | $0.005785 |
| 2019-02-09 | $0.006295 | $0.006282 | $0.006319 | $0.006220 |
| 2019-02-10 | $0.006282 | $0.006338 | $0.006346 | $0.006212 |
| 2019-02-11 | $0.006338 | $0.006212 | $0.006344 | $0.006206 |
| 2019-02-12 | $0.006212 | $0.006222 | $0.006276 | $0.006148 |
| 2019-02-13 | $0.006222 | $0.006202 | $0.006288 | $0.006175 |
| 2019-02-14 | $0.006202 | $0.006173 | $0.006226 | $0.006136 |
| 2019-02-15 | $0.006173 | $0.006181 | $0.006262 | $0.006151 |
| 2019-02-16 | $0.006181 | $0.006222 | $0.006260 | $0.006178 |
| 2019-02-17 | $0.006222 | $0.006314 | $0.006375 | $0.006206 |
| 2019-02-18 | $0.006314 | $0.006730 | $0.006798 | $0.006298 |
| 2019-02-19 | $0.006730 | $0.006750 | $0.006899 | $0.006678 |
| 2019-02-20 | $0.006750 | $0.006835 | $0.006867 | $0.006706 |
| 2019-02-21 | $0.006835 | $0.006772 | $0.006926 | $0.006708 |
| 2019-02-22 | $0.006772 | $0.006852 | $0.006873 | $0.006738 |
| 2019-02-23 | $0.006852 | $0.007136 | $0.007211 | $0.006791 |
| 2019-02-24 | $0.007136 | $0.006487 | $0.007261 | $0.006459 |
| 2019-02-25 | $0.006487 | $0.006614 | $0.006682 | $0.006487 |
| 2019-02-26 | $0.006614 | $0.006567 | $0.006627 | $0.006522 |
| 2019-02-27 | $0.006567 | $0.006589 | $0.006625 | $0.006363 |
| 2019-02-28 | $0.006589 | $0.006576 | $0.006725 | $0.006533 |
| 2019-03-01 | $0.006576 | $0.006590 | $0.006650 | $0.006575 |
| 2019-03-02 | $0.006590 | $0.006610 | $0.006616 | $0.006520 |
| 2019-03-03 | $0.006610 | $0.006557 | $0.006628 | $0.006515 |
| 2019-03-04 | $0.006557 | $0.006418 | $0.006589 | $0.006373 |
| 2019-03-05 | $0.006418 | $0.006664 | $0.006697 | $0.006399 |
| 2019-03-06 | $0.006664 | $0.006665 | $0.006736 | $0.006604 |
| 2019-03-07 | $0.006665 | $0.006678 | $0.006728 | $0.006628 |
| 2019-03-08 | $0.006678 | $0.006653 | $0.006763 | $0.006545 |
| 2019-03-09 | $0.006653 | $0.006790 | $0.006837 | $0.006640 |
| 2019-03-10 | $0.006790 | $0.006759 | $0.006791 | $0.006704 |
| 2019-03-11 | $0.006759 | $0.006665 | $0.006780 | $0.006621 |
| 2019-03-12 | $0.006665 | $0.006688 | $0.006716 | $0.006583 |
| 2019-03-13 | $0.006688 | $0.006671 | $0.006705 | $0.006627 |
| 2019-03-14 | $0.006671 | $0.006676 | $0.006746 | $0.006579 |
| 2019-03-15 | $0.006676 | $0.006755 | $0.006768 | $0.006667 |
| 2019-03-16 | $0.006755 | $0.006926 | $0.006999 | $0.006751 |
| 2019-03-17 | $0.006926 | $0.006877 | $0.006932 | $0.006830 |
| 2019-03-18 | $0.006877 | $0.006861 | $0.006947 | $0.006819 |
| 2019-03-19 | $0.006861 | $0.006922 | $0.006935 | $0.006833 |
| 2019-03-20 | $0.006922 | $0.006978 | $0.006992 | $0.006872 |
| 2019-03-21 | $0.006978 | $0.006875 | $0.007022 | $0.006800 |
| 2019-03-22 | $0.006875 | $0.006881 | $0.006911 | $0.006852 |
| 2019-03-23 | $0.006881 | $0.006892 | $0.006913 | $0.006850 |
| 2019-03-24 | $0.006892 | $0.006870 | $0.006898 | $0.006829 |
| 2019-03-25 | $0.006870 | $0.006750 | $0.006889 | $0.006687 |
| 2019-03-26 | $0.006750 | $0.006781 | $0.006782 | $0.006712 |
| 2019-03-27 | $0.006781 | $0.006959 | $0.006973 | $0.006764 |
| 2019-03-28 | $0.006959 | $0.006943 | $0.006960 | $0.006905 |
| 2019-03-29 | $0.006943 | $0.007072 | $0.007091 | $0.006934 |
| 2019-03-30 | $0.007072 | $0.007083 | $0.007133 | $0.006995 |
| 2019-03-31 | $0.007083 | $0.007074 | $0.007103 | $0.007050 |
| 2019-04-01 | $0.007074 | $0.007140 | $0.007163 | $0.007021 |
| 2019-04-02 | $0.007140 | $0.008440 | $0.008780 | $0.007134 |
| 2019-04-03 | $0.008440 | $0.008560 | $0.009177 | $0.008310 |
| 2019-04-04 | $0.008560 | $0.008451 | $0.008724 | $0.008256 |
| 2019-04-05 | $0.008451 | $0.008681 | $0.008728 | $0.008424 |
| 2019-04-06 | $0.008681 | $0.008698 | $0.009013 | $0.008493 |
| 2019-04-07 | $0.008698 | $0.008946 | $0.009058 | $0.008676 |
| 2019-04-08 | $0.008946 | $0.009106 | $0.009198 | $0.008843 |
| 2019-04-09 | $0.009106 | $0.008946 | $0.009106 | $0.008874 |
| 2019-04-10 | $0.008946 | $0.009148 | $0.009393 | $0.008907 |
| 2019-04-11 | $0.009148 | $0.008684 | $0.009191 | $0.008579 |
| 2019-04-12 | $0.008684 | $0.008740 | $0.008804 | $0.008476 |
| 2019-04-13 | $0.008740 | $0.008739 | $0.008822 | $0.008697 |
| 2019-04-14 | $0.008739 | $0.008885 | $0.008921 | $0.008654 |
| 2019-04-15 | $0.008885 | $0.008664 | $0.008936 | $0.008547 |
| 2019-04-16 | $0.008664 | $0.008966 | $0.008999 | $0.008650 |
| 2019-04-17 | $0.008966 | $0.009006 | $0.009066 | $0.008928 |
| 2019-04-18 | $0.009006 | $0.009098 | $0.009147 | $0.009001 |
| 2019-04-19 | $0.009098 | $0.009108 | $0.009207 | $0.008965 |
| 2019-04-20 | $0.009108 | $0.009161 | $0.009231 | $0.009072 |
| 2019-04-21 | $0.009161 | $0.009126 | $0.009200 | $0.009000 |
| 2019-04-22 | $0.009126 | $0.009279 | $0.009365 | $0.009057 |
| 2019-04-23 | $0.009279 | $0.009527 | $0.009678 | $0.009239 |
| 2019-04-24 | $0.009527 | $0.009382 | $0.009689 | $0.009272 |
| 2019-04-25 | $0.009382 | $0.008880 | $0.009497 | $0.008655 |
| 2019-04-26 | $0.008880 | $0.009003 | $0.009223 | $0.008779 |
| 2019-04-27 | $0.009003 | $0.008995 | $0.009087 | $0.008931 |
| 2019-04-28 | $0.009002 | $0.009069 | $0.009140 | $0.008976 |
| 2019-04-29 | $0.009069 | $0.009009 | $0.009115 | $0.008880 |
| 2019-04-30 | $0.009009 | $0.009203 | $0.009240 | $0.008986 |
| 2019-05-01 | $0.009203 | $0.009270 | $0.009318 | $0.009196 |
| 2019-05-02 | $0.009270 | $0.009461 | $0.009514 | $0.009266 |
| 2019-05-03 | $0.009461 | $0.009896 | $0.0101300 | $0.009434 |
| 2019-05-04 | $0.009896 | $0.0100400 | $0.0101500 | $0.009625 |
| 2019-05-05 | $0.0100400 | $0.0099660 | $0.0100600 | $0.009821 |
| 2019-05-06 | $0.0099660 | $0.009887 | $0.0100200 | $0.009708 |
| 2019-05-07 | $0.009887 | $0.0100100 | $0.0103700 | $0.009887 |
| 2019-05-08 | $0.0100100 | $0.0103200 | $0.0103800 | $0.009895 |
| 2019-05-09 | $0.0103200 | $0.0106200 | $0.0106600 | $0.0103000 |
| 2019-05-10 | $0.0106200 | $0.0109400 | $0.0110800 | $0.0105500 |
| 2019-05-11 | $0.0109400 | $0.0123700 | $0.0127200 | $0.0109300 |
| 2019-05-12 | $0.0123700 | $0.0120000 | $0.0129700 | $0.0116800 |
| 2019-05-13 | $0.0120000 | $0.0134300 | $0.0139800 | $0.0118200 |
| 2019-05-14 | $0.0134300 | $0.0137300 | $0.0142700 | $0.0131300 |
| 2019-05-15 | $0.0137300 | $0.0140800 | $0.0142100 | $0.0135000 |
| 2019-05-16 | $0.0140800 | $0.0135400 | $0.0143700 | $0.0132100 |
| 2019-05-17 | $0.0135400 | $0.0126800 | $0.0136400 | $0.0114700 |
| 2019-05-18 | $0.0126800 | $0.0125000 | $0.0128900 | $0.0124100 |
| 2019-05-19 | $0.0125000 | $0.0140900 | $0.0142400 | $0.0124800 |
| 2019-05-20 | $0.0140900 | $0.0137600 | $0.0140900 | $0.0130600 |
| 2019-05-21 | $0.0137600 | $0.0136700 | $0.0139400 | $0.0134300 |
| 2019-05-22 | $0.0136700 | $0.0131200 | $0.0138200 | $0.0129600 |
| 2019-05-23 | $0.0131200 | $0.0135500 | $0.0137100 | $0.0128600 |
| 2019-05-24 | $0.0135500 | $0.0137500 | $0.0140400 | $0.0134200 |
| 2019-05-25 | $0.0137500 | $0.0138600 | $0.0140000 | $0.0136700 |
| 2019-05-26 | $0.0138600 | $0.0150100 | $0.0151000 | $0.0135800 |
| 2019-05-27 | $0.0150100 | $0.0151100 | $0.0153600 | $0.0149100 |
| 2019-05-28 | $0.0151100 | $0.0150000 | $0.0151700 | $0.0147300 |
| 2019-05-29 | $0.0150000 | $0.0149000 | $0.0150700 | $0.0145200 |
| 2019-05-30 | $0.0149000 | $0.0142400 | $0.0155900 | $0.0138100 |
| 2019-05-31 | $0.0142400 | $0.0147100 | $0.0147400 | $0.0139600 |
| 2019-06-01 | $0.0147100 | $0.0147200 | $0.0148300 | $0.0145500 |
| 2019-06-02 | $0.0147200 | $0.0150300 | $0.0151700 | $0.0147000 |
| 2019-06-03 | $0.0150300 | $0.0139600 | $0.0150300 | $0.0138900 |
| 2019-06-04 | $0.0139600 | $0.0132100 | $0.0139600 | $0.0128400 |
| 2019-06-05 | $0.0132100 | $0.0134000 | $0.0136200 | $0.0130600 |
| 2019-06-06 | $0.0134000 | $0.0134300 | $0.0135400 | $0.0128400 |
| 2019-06-07 | $0.0134300 | $0.0137600 | $0.0139800 | $0.0133600 |
| 2019-06-08 | $0.0137600 | $0.0136500 | $0.0138600 | $0.0134100 |
| 2019-06-09 | $0.0136500 | $0.0131500 | $0.0137000 | $0.0129600 |
| 2019-06-10 | $0.0131500 | $0.0138000 | $0.0138700 | $0.0129600 |
| 2019-06-11 | $0.0138000 | $0.0136200 | $0.0138500 | $0.0132900 |
| 2019-06-12 | $0.0136200 | $0.0140600 | $0.0141900 | $0.0134800 |
| 2019-06-13 | $0.0140600 | $0.0141700 | $0.0143200 | $0.0138500 |
| 2019-06-14 | $0.0141700 | $0.0149500 | $0.0150100 | $0.0140700 |
| 2019-06-15 | $0.0149500 | $0.0152300 | $0.0153200 | $0.0148300 |
| 2019-06-16 | $0.0152300 | $0.0154400 | $0.0161200 | $0.0151400 |
| 2019-06-17 | $0.0154400 | $0.0160600 | $0.0162900 | $0.0154400 |
| 2019-06-18 | $0.0160600 | $0.0156200 | $0.0160900 | $0.0153800 |
| 2019-06-19 | $0.0156200 | $0.0159600 | $0.0160200 | $0.0155600 |
| 2019-06-20 | $0.0159600 | $0.0164000 | $0.0165100 | $0.0158600 |
| 2019-06-21 | $0.0164000 | $0.0175800 | $0.0176000 | $0.0164000 |
| 2019-06-22 | $0.0175800 | $0.0183900 | $0.0192800 | $0.0173500 |
| 2019-06-23 | $0.0183900 | $0.0186700 | $0.0194100 | $0.0180800 |
| 2019-06-24 | $0.0186700 | $0.0189800 | $0.0190900 | $0.0181600 |
| 2019-06-25 | $0.0189800 | $0.0201900 | $0.0202600 | $0.0189100 |
| 2019-06-26 | $0.0201900 | $0.0222100 | $0.0237800 | $0.0200900 |
| 2019-06-27 | $0.0222100 | $0.0191900 | $0.0229000 | $0.0177800 |
| 2019-06-28 | $0.0191900 | $0.0212500 | $0.0213800 | $0.0185300 |
| 2019-06-29 | $0.0212500 | $0.0204400 | $0.0212600 | $0.0195300 |
| 2019-06-30 | $0.0204400 | $0.0185200 | $0.0209800 | $0.0183700 |
| 2019-07-01 | $0.0185200 | $0.0182200 | $0.0192800 | $0.0172100 |
| 2019-07-02 | $0.0182200 | $0.0186500 | $0.0188000 | $0.0166500 |
| 2019-07-03 | $0.0186500 | $0.0206100 | $0.0206600 | $0.0186500 |
| 2019-07-04 | $0.0206100 | $0.0191900 | $0.0207300 | $0.0190400 |
| 2019-07-05 | $0.0191900 | $0.0189100 | $0.0196700 | $0.0185600 |
| 2019-07-06 | $0.0189100 | $0.0193500 | $0.0201400 | $0.0188900 |
| 2019-07-07 | $0.0193500 | $0.0197400 | $0.0199600 | $0.0191100 |
| 2019-07-08 | $0.0197400 | $0.0211500 | $0.0213000 | $0.0195000 |
| 2019-07-09 | $0.0211500 | $0.0216200 | $0.0220300 | $0.0208400 |
| 2019-07-10 | $0.0216200 | $0.0208100 | $0.0226800 | $0.0199000 |
| 2019-07-11 | $0.0208100 | $0.0195100 | $0.0208100 | $0.0189200 |
| 2019-07-12 | $0.0195100 | $0.0202900 | $0.0205200 | $0.0190900 |
| 2019-07-13 | $0.0202900 | $0.0195500 | $0.0203600 | $0.0186200 |
| 2019-07-14 | $0.0195500 | $0.0175500 | $0.0196900 | $0.0174000 |
| 2019-07-15 | $0.0175500 | $0.0186600 | $0.0190400 | $0.0169900 |
| 2019-07-16 | $0.0186600 | $0.0162100 | $0.0189600 | $0.0161100 |
| 2019-07-17 | $0.0162100 | $0.0166800 | $0.0171700 | $0.0156300 |
| 2019-07-18 | $0.0166800 | $0.0183000 | $0.0185400 | $0.0159800 |
| 2019-07-19 | $0.0183000 | $0.0181200 | $0.0185000 | $0.0174300 |
| 2019-07-20 | $0.0181200 | $0.0185100 | $0.0190800 | $0.0178500 |
| 2019-07-21 | $0.0185100 | $0.0182100 | $0.0186300 | $0.0177700 |
| 2019-07-22 | $0.0182100 | $0.0177600 | $0.0183600 | $0.0173200 |
| 2019-07-23 | $0.0177600 | $0.0169500 | $0.0177600 | $0.0168900 |
| 2019-07-24 | $0.007686 | $0.007622 | $0.007738 | $0.007438 |
| 2019-07-25 | $0.007622 | $0.007708 | $0.007944 | $0.007601 |
| 2019-07-26 | $0.007708 | $0.007681 | $0.007714 | $0.007541 |
| 2019-07-27 | $0.007681 | $0.007393 | $0.007958 | $0.007262 |
| 2019-07-28 | $0.007393 | $0.007435 | $0.007481 | $0.007126 |
| 2019-07-29 | $0.007435 | $0.007510 | $0.007677 | $0.007416 |
| 2019-07-30 | $0.007510 | $0.007580 | $0.007702 | $0.007420 |
| 2019-07-31 | $0.007580 | $0.007971 | $0.007998 | $0.007569 |
| 2019-08-01 | $0.007971 | $0.008224 | $0.008286 | $0.007813 |
| 2019-08-02 | $0.008224 | $0.008318 | $0.008427 | $0.008169 |
| 2019-08-03 | $0.008318 | $0.008548 | $0.008623 | $0.008302 |
| 2019-08-04 | $0.008548 | $0.008673 | $0.008749 | $0.008352 |
| 2019-08-05 | $0.008673 | $0.009328 | $0.009437 | $0.008673 |
| 2019-08-06 | $0.009328 | $0.009059 | $0.009730 | $0.008867 |
| 2019-08-07 | $0.009059 | $0.009460 | $0.009589 | $0.009001 |
| 2019-08-08 | $0.009460 | $0.009466 | $0.009514 | $0.009083 |
| 2019-08-09 | $0.009466 | $0.009374 | $0.009502 | $0.009223 |
| 2019-08-10 | $0.009374 | $0.008922 | $0.009457 | $0.008874 |
| 2019-08-11 | $0.008922 | $0.009124 | $0.009152 | $0.008784 |
| 2019-08-12 | $0.009124 | $0.008996 | $0.009128 | $0.008880 |
| 2019-08-13 | $0.008996 | $0.008589 | $0.009037 | $0.008505 |
| 2019-08-14 | $0.008589 | $0.007925 | $0.008590 | $0.007840 |
| 2019-08-15 | $0.007925 | $0.008144 | $0.008257 | $0.007503 |
| 2019-08-16 | $0.008144 | $0.008185 | $0.008331 | $0.007714 |
| 2019-08-17 | $0.008185 | $0.008074 | $0.008275 | $0.007909 |
| 2019-08-18 | $0.008074 | $0.008158 | $0.008305 | $0.007963 |
| 2019-08-19 | $0.008158 | $0.008629 | $0.008640 | $0.008120 |
| 2019-08-20 | $0.008629 | $0.008509 | $0.008655 | $0.008355 |
| 2019-08-21 | $0.008509 | $0.008004 | $0.008537 | $0.007797 |
| 2019-08-22 | $0.008004 | $0.007982 | $0.008083 | $0.007724 |
| 2019-08-23 | $0.007982 | $0.008224 | $0.008270 | $0.007942 |
| 2019-08-24 | $0.008224 | $0.008019 | $0.008240 | $0.007830 |
| 2019-08-25 | $0.008019 | $0.008012 | $0.008180 | $0.007827 |
| 2019-08-26 | $0.008012 | $0.007670 | $0.007864 | $0.007505 |
| 2019-08-27 | $0.007670 | $0.009158 | $0.009344 | $0.009034 |
| 2019-08-28 | $0.009158 | $0.008751 | $0.009253 | $0.008641 |
| 2019-08-29 | $0.008751 | $0.008544 | $0.008752 | $0.008410 |
| 2019-08-30 | $0.008544 | $0.008629 | $0.008730 | $0.008431 |
| 2019-08-31 | $0.008629 | $0.008662 | $0.008743 | $0.008561 |
| 2019-09-01 | $0.008662 | $0.008792 | $0.008841 | $0.008621 |
| 2019-09-02 | $0.008792 | $0.009349 | $0.009413 | $0.008788 |
| 2019-09-03 | $0.009349 | $0.009563 | $0.009696 | $0.009267 |
| 2019-09-04 | $0.009563 | $0.008786 | $0.008987 | $0.008626 |
| 2019-09-05 | $0.008786 | $0.008762 | $0.008847 | $0.008695 |
| 2019-09-06 | $0.008762 | $0.008557 | $0.009079 | $0.008489 |
| 2019-09-07 | $0.008557 | $0.008708 | $0.008777 | $0.008553 |
| 2019-09-08 | $0.008708 | $0.008649 | $0.008794 | $0.008538 |
| 2019-09-09 | $0.008649 | $0.008561 | $0.008727 | $0.008385 |
| 2019-09-10 | $0.008561 | $0.008391 | $0.008628 | $0.008273 |
| 2019-09-11 | $0.008391 | $0.008437 | $0.008509 | $0.008196 |
| 2019-09-12 | $0.008437 | $0.008656 | $0.008692 | $0.008347 |
| 2019-09-13 | $0.008656 | $0.008609 | $0.008791 | $0.008180 |
| 2019-09-14 | $0.008609 | $0.008914 | $0.008992 | $0.008817 |
| 2019-09-15 | $0.008914 | $0.008869 | $0.008945 | $0.008840 |
| 2019-09-16 | $0.008869 | $0.008834 | $0.008954 | $0.008689 |
| 2019-09-17 | $0.008834 | $0.008771 | $0.008856 | $0.008731 |
| 2019-09-18 | $0.008771 | $0.008741 | $0.008834 | $0.008687 |
| 2019-09-19 | $0.008741 | $0.008842 | $0.008917 | $0.008291 |
| 2019-09-20 | $0.008842 | $0.008752 | $0.008876 | $0.008656 |
| 2019-09-21 | $0.008752 | $0.008590 | $0.008761 | $0.008552 |
| 2019-09-22 | $0.008590 | $0.008632 | $0.008683 | $0.008490 |
| 2019-09-23 | $0.008632 | $0.008337 | $0.008663 | $0.008287 |
| 2019-09-24 | $0.008337 | $0.007347 | $0.008417 | $0.006972 |
| 2019-09-25 | $0.007347 | $0.007264 | $0.007527 | $0.007092 |
| 2019-09-26 | $0.007264 | $0.006944 | $0.007285 | $0.006668 |
| 2019-09-27 | $0.006944 | $0.007053 | $0.007142 | $0.006784 |
| 2019-09-28 | $0.007053 | $0.007072 | $0.007177 | $0.006918 |
| 2019-09-29 | $0.007072 | $0.006936 | $0.007109 | $0.006831 |
| 2019-09-30 | $0.006936 | $0.007151 | $0.007200 | $0.006654 |
| 2019-10-01 | $0.007151 | $0.007161 | $0.007342 | $0.007062 |
| 2019-10-02 | $0.007161 | $0.007217 | $0.007227 | $0.007040 |
| 2019-10-03 | $0.007217 | $0.007092 | $0.007254 | $0.006970 |
| 2019-10-04 | $0.007092 | $0.007025 | $0.007110 | $0.006898 |
| 2019-10-05 | $0.007025 | $0.007028 | $0.007080 | $0.006925 |
| 2019-10-06 | $0.007028 | $0.006767 | $0.007070 | $0.006727 |
| 2019-10-07 | $0.006767 | $0.007065 | $0.007160 | $0.006706 |
| 2019-10-08 | $0.007065 | $0.007045 | $0.007185 | $0.006989 |
| 2019-10-09 | $0.007045 | $0.008507 | $0.008611 | $0.008051 |
| 2019-10-10 | $0.008507 | $0.008511 | $0.008586 | $0.008381 |
| 2019-10-11 | $0.008511 | $0.008195 | $0.008746 | $0.008177 |
| 2019-10-12 | $0.008195 | $0.008233 | $0.008355 | $0.008189 |
| 2019-10-13 | $0.008233 | $0.008213 | $0.008414 | $0.008112 |
| 2019-10-14 | $0.008213 | $0.008280 | $0.008330 | $0.008146 |
| 2019-10-15 | $0.008280 | $0.008092 | $0.008355 | $0.008036 |
| 2019-10-16 | $0.008092 | $0.007934 | $0.008111 | $0.007866 |
| 2019-10-17 | $0.007934 | $0.009861 | $0.0099380 | $0.009698 |
| 2019-10-18 | $0.009861 | $0.009727 | $0.0099520 | $0.009578 |
| 2019-10-19 | $0.009727 | $0.009728 | $0.009893 | $0.009661 |
| 2019-10-20 | $0.009728 | $0.0100600 | $0.0101600 | $0.009652 |
| 2019-10-21 | $0.0100600 | $0.0100300 | $0.0102000 | $0.0099760 |
| 2019-10-22 | $0.0100300 | $0.009802 | $0.0101500 | $0.009786 |
| 2019-10-23 | $0.009802 | $0.008227 | $0.008879 | $0.008070 |
| 2019-10-24 | $0.008227 | $0.008189 | $0.008277 | $0.008107 |
| 2019-10-25 | $0.008189 | $0.009538 | $0.009662 | $0.008174 |
| 2019-10-26 | $0.009538 | $0.0101800 | $0.0114200 | $0.009520 |
| 2019-10-27 | $0.0101800 | $0.0105100 | $0.0107900 | $0.0100300 |
| 2019-10-28 | $0.0105100 | $0.009683 | $0.0104300 | $0.009662 |
| 2019-10-29 | $0.009683 | $0.0099050 | $0.0100400 | $0.009554 |
| 2019-10-30 | $0.0099050 | $0.008253 | $0.008498 | $0.008116 |
| 2019-10-31 | $0.008253 | $0.008242 | $0.008481 | $0.008075 |
| 2019-11-01 | $0.008242 | $0.008335 | $0.008378 | $0.008165 |
| 2019-11-02 | $0.008335 | $0.008381 | $0.008460 | $0.008301 |
| 2019-11-03 | $0.008381 | $0.008299 | $0.008456 | $0.008197 |
| 2019-11-04 | $0.008299 | $0.008479 | $0.008621 | $0.008227 |
| 2019-11-05 | $0.008479 | $0.008391 | $0.008546 | $0.008277 |
| 2019-11-06 | $0.008391 | $0.009815 | $0.0099280 | $0.009733 |
| 2019-11-07 | $0.009815 | $0.009669 | $0.009852 | $0.009570 |
| 2019-11-08 | $0.009669 | $0.009211 | $0.009727 | $0.009117 |
| 2019-11-09 | $0.009211 | $0.009263 | $0.009325 | $0.009169 |
| 2019-11-10 | $0.009263 | $0.009498 | $0.009583 | $0.009206 |
| 2019-11-11 | $0.009498 | $0.007505 | $0.007813 | $0.007413 |
| 2019-11-12 | $0.007505 | $0.007581 | $0.007627 | $0.007375 |
| 2019-11-13 | $0.007581 | $0.007545 | $0.007603 | $0.007501 |
| 2019-11-14 | $0.007545 | $0.007431 | $0.007577 | $0.007383 |
| 2019-11-15 | $0.007431 | $0.009654 | $0.0100000 | $0.009568 |
| 2019-11-16 | $0.009654 | $0.009689 | $0.009735 | $0.009624 |
| 2019-11-17 | $0.009689 | $0.009707 | $0.009851 | $0.009589 |
| 2019-11-18 | $0.009707 | $0.009337 | $0.009733 | $0.009206 |
| 2019-11-19 | $0.009337 | $0.009272 | $0.009366 | $0.009139 |
| 2019-11-20 | $0.009272 | $0.009227 | $0.009385 | $0.009174 |
| 2019-11-21 | $0.009227 | $0.008701 | $0.009272 | $0.008479 |
| 2019-11-22 | $0.008701 | $0.008313 | $0.008803 | $0.007769 |
| 2019-11-23 | $0.008313 | $0.008367 | $0.008400 | $0.008116 |
| 2019-11-24 | $0.008367 | $0.007900 | $0.008396 | $0.007853 |
| 2019-11-25 | $0.007900 | $0.008138 | $0.008420 | $0.007479 |
| 2019-11-26 | $0.008138 | $0.008174 | $0.008380 | $0.008028 |
| 2019-11-27 | $0.008174 | $0.008586 | $0.008757 | $0.007835 |
| 2019-11-28 | $0.008586 | $0.008484 | $0.008736 | $0.008423 |
| 2019-11-29 | $0.008484 | $0.008857 | $0.008974 | $0.008465 |
| 2019-11-30 | $0.008857 | $0.008632 | $0.008916 | $0.008535 |
| 2019-12-01 | $0.008632 | $0.008459 | $0.008636 | $0.008279 |
| 2019-12-02 | $0.008459 | $0.008346 | $0.008485 | $0.008200 |
| 2019-12-03 | $0.008346 | $0.008338 | $0.008459 | $0.008277 |
| 2019-12-04 | $0.008338 | $0.008217 | $0.008852 | $0.008106 |
| 2019-12-05 | $0.008217 | $0.008444 | $0.008542 | $0.008180 |
| 2019-12-06 | $0.008444 | $0.008617 | $0.008673 | $0.008349 |
| 2019-12-07 | $0.008617 | $0.008567 | $0.008710 | $0.008554 |
| 2019-12-08 | $0.008567 | $0.008595 | $0.008658 | $0.008453 |
| 2019-12-09 | $0.008595 | $0.008380 | $0.008740 | $0.008318 |
| 2019-12-10 | $0.008380 | $0.008247 | $0.008440 | $0.008181 |
| 2019-12-11 | $0.008247 | $0.008222 | $0.008305 | $0.008171 |
| 2019-12-12 | $0.008222 | $0.008207 | $0.008331 | $0.008100 |
| 2019-12-13 | $0.008207 | $0.008278 | $0.008331 | $0.008207 |
| 2019-12-14 | $0.008278 | $0.008072 | $0.008304 | $0.008018 |
| 2019-12-15 | $0.008072 | $0.008131 | $0.008214 | $0.008015 |
| 2019-12-16 | $0.008131 | $0.007863 | $0.008177 | $0.007831 |
| 2019-12-17 | $0.007863 | $0.007565 | $0.007921 | $0.007507 |
| 2019-12-18 | $0.007565 | $0.008316 | $0.008484 | $0.007354 |
| 2019-12-19 | $0.008316 | $0.008162 | $0.008410 | $0.008046 |
| 2019-12-20 | $0.008162 | $0.008212 | $0.008247 | $0.008087 |
| 2019-12-21 | $0.008212 | $0.008162 | $0.008224 | $0.008131 |
| 2019-12-22 | $0.008162 | $0.008570 | $0.008581 | $0.008143 |
| 2019-12-23 | $0.008570 | $0.008352 | $0.008772 | $0.008294 |
| 2019-12-24 | $0.008352 | $0.008277 | $0.008470 | $0.008180 |
| 2019-12-25 | $0.008277 | $0.008211 | $0.008300 | $0.008131 |
| 2019-12-26 | $0.008211 | $0.008216 | $0.008484 | $0.008171 |
| 2019-12-27 | $0.008216 | $0.008269 | $0.008285 | $0.008050 |
| 2019-12-28 | $0.008269 | $0.008341 | $0.008400 | $0.008269 |
| 2019-12-29 | $0.008341 | $0.008435 | $0.008596 | $0.008317 |
| 2019-12-30 | $0.008435 | $0.008247 | $0.008452 | $0.008236 |
| 2019-12-31 | $0.008247 | $0.008190 | $0.008351 | $0.008142 |
| 2020-01-01 | $0.008190 | $0.008197 | $0.008285 | $0.008176 |
| 2020-01-02 | $0.008197 | $0.007941 | $0.008236 | $0.007918 |
| 2020-01-03 | $0.007941 | $0.008367 | $0.008444 | $0.007846 |
| 2020-01-04 | $0.008367 | $0.008388 | $0.008443 | $0.008298 |
| 2020-01-05 | $0.008388 | $0.008390 | $0.008552 | $0.008356 |
| 2020-01-06 | $0.008390 | $0.008849 | $0.008892 | $0.008385 |
| 2020-01-07 | $0.008849 | $0.009303 | $0.009369 | $0.008820 |
| 2020-01-08 | $0.009303 | $0.009171 | $0.009643 | $0.008976 |
| 2020-01-09 | $0.009171 | $0.008912 | $0.009174 | $0.008843 |
| 2020-01-10 | $0.008912 | $0.009337 | $0.009339 | $0.008758 |
| 2020-01-11 | $0.009337 | $0.009148 | $0.009448 | $0.009124 |
| 2020-01-12 | $0.009148 | $0.009327 | $0.009331 | $0.009084 |
| 2020-01-13 | $0.009327 | $0.009241 | $0.009348 | $0.009185 |
| 2020-01-14 | $0.009241 | $0.007939 | $0.007987 | $0.007296 |
| 2020-01-15 | $0.007939 | $0.007932 | $0.008001 | $0.007704 |
| 2020-01-16 | $0.007932 | $0.007760 | $0.007874 | $0.007642 |
| 2020-01-17 | $0.007760 | $0.007916 | $0.008014 | $0.007713 |
| 2020-01-18 | $0.007916 | $0.007929 | $0.007987 | $0.007838 |
| 2020-01-19 | $0.007929 | $0.007745 | $0.008168 | $0.007572 |
| 2020-01-20 | $0.007745 | $0.007684 | $0.007776 | $0.007584 |
| 2020-01-21 | $0.007684 | $0.007765 | $0.007807 | $0.007547 |
| 2020-01-22 | $0.007765 | $0.007714 | $0.007826 | $0.007638 |
| 2020-01-23 | $0.007714 | $0.007471 | $0.007726 | $0.007379 |
| 2020-01-24 | $0.007471 | $0.007504 | $0.007581 | $0.007321 |
| 2020-01-25 | $0.007504 | $0.007428 | $0.007515 | $0.007354 |
| 2020-01-26 | $0.007428 | $0.007656 | $0.007659 | $0.007389 |
| 2020-01-27 | $0.007656 | $0.007920 | $0.008002 | $0.007629 |
| 2020-01-28 | $0.007920 | $0.008359 | $0.008373 | $0.007914 |
| 2020-01-29 | $0.008359 | $0.008265 | $0.008392 | $0.008219 |
| 2020-01-30 | $0.008265 | $0.008456 | $0.008510 | $0.008172 |
| 2020-01-31 | $0.008456 | $0.008315 | $0.008472 | $0.008195 |
| 2020-02-01 | $0.008315 | $0.008352 | $0.008416 | $0.008274 |
| 2020-02-02 | $0.008352 | $0.008307 | $0.008428 | $0.008161 |
| 2020-02-03 | $0.008307 | $0.008267 | $0.008549 | $0.008215 |
| 2020-02-04 | $0.008267 | $0.008163 | $0.008319 | $0.008090 |
| 2020-02-05 | $0.008163 | $0.008554 | $0.008678 | $0.008155 |
| 2020-02-06 | $0.008554 | $0.008683 | $0.008769 | $0.008485 |
| 2020-02-07 | $0.008683 | $0.008729 | $0.008781 | $0.008646 |
| 2020-02-08 | $0.008729 | $0.008809 | $0.008843 | $0.008602 |
| 2020-02-09 | $0.008809 | $0.009040 | $0.009045 | $0.008794 |
| 2020-02-10 | $0.009040 | $0.008774 | $0.009065 | $0.008687 |
| 2020-02-11 | $0.008774 | $0.009140 | $0.009230 | $0.008648 |
| 2020-02-12 | $0.009140 | $0.009210 | $0.009323 | $0.009123 |
| 2020-02-13 | $0.009210 | $0.009108 | $0.009345 | $0.008972 |
| 2020-02-14 | $0.009108 | $0.009221 | $0.009245 | $0.008992 |
| 2020-02-15 | $0.009221 | $0.008816 | $0.009246 | $0.008713 |
| 2020-02-16 | $0.008816 | $0.008834 | $0.008938 | $0.008575 |
| 2020-02-17 | $0.008834 | $0.008635 | $0.008863 | $0.008440 |
| 2020-02-18 | $0.008635 | $0.009063 | $0.009144 | $0.008561 |
| 2020-02-19 | $0.009063 | $0.008546 | $0.009167 | $0.008313 |
| 2020-02-20 | $0.008546 | $0.007495 | $0.007565 | $0.007334 |
| 2020-02-21 | $0.007495 | $0.007564 | $0.007618 | $0.007474 |
| 2020-02-22 | $0.007564 | $0.007544 | $0.007582 | $0.007471 |
| 2020-02-23 | $0.007544 | $0.007782 | $0.007809 | $0.007543 |
| 2020-02-24 | $0.007782 | $0.007599 | $0.007815 | $0.007522 |
Turg
Allion Crypto Market
| Paar | Vahetus |
|---|---|
| ALL/BTC | cryptopia |
| ALL/DOGE | cryptopia |
| ALL/LTC | cryptopia |
| ALL/UNO | cryptopia |
| ALL/BTC | novaexchange |
| ALL/DOGE | novaexchange |
| ALL/KIC | novaexchange |
| ALL/MOON | novaexchange |
| ALL/BTC | yobit |
| ALL/DOGE | yobit |
| ALL/ETH | yobit |
| ALL/RUR | yobit |
| ALL/USD | yobit |
| ALL/WAVES | yobit |
Allion News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine