TEK Coin Values TEK
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 111670
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies111670
MarketsTEKcoin Crypto Coin Rank 1584
Website
1,414,054,562 TEK
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
TEKcoin
TEKcoin valuesUSD Price $ 0.0000
$ 0.0000
TEKcoin BTC Price 0.00000001
0.00000001
TEKcoin 24h Vol $ 0
$ 0
TEKcoin Market Cap $ 56,681
$ 56,681
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today TEKcoin price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 11 coin's are currently circulating in the Market. TEKcoin prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars TEKcoin has been traded on Crypto Exchanges. Get TEKcoin's progress by adding it to your favourites and creating a free portfolio if you wish.
TEK Charts
TEKcoin Price Charts
TEK High/Low Price Chart
TEKcoin Price High/Low Price Chart
Historical Data
TEKcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-12-02 | $0.0191800 | $0.0198700 | $0.0214300 | $0.0190300 |
| 2014-12-03 | $0.0198700 | $0.0188700 | $0.0204200 | $0.0188600 |
| 2014-12-04 | $0.0188700 | $0.0179700 | $0.0205400 | $0.0166400 |
| 2014-12-05 | $0.0179700 | $0.0187000 | $0.0211500 | $0.0165600 |
| 2014-12-06 | $0.0187000 | $0.0162700 | $0.0190000 | $0.0150100 |
| 2014-12-07 | $0.0162700 | $0.0133300 | $0.0164400 | $0.0113300 |
| 2014-12-08 | $0.0133300 | $0.0157500 | $0.0159400 | $0.0113200 |
| 2014-12-09 | $0.0157500 | $0.0145200 | $0.0152000 | $0.0121300 |
| 2014-12-10 | $0.0145200 | $0.0116400 | $0.0143500 | $0.008079 |
| 2014-12-11 | $0.0116400 | $0.0121700 | $0.0121700 | $0.009332 |
| 2014-12-12 | $0.0121700 | $0.0120400 | $706.80 | $0.0113100 |
| 2014-12-13 | $0.0120400 | $0.0139000 | $0.0139300 | $0.0118600 |
| 2014-12-14 | $0.0139000 | $0.0178200 | $0.0178700 | $0.0139400 |
| 2014-12-15 | $0.0178200 | $0.0124800 | $0.0190000 | $0.0121300 |
| 2014-12-16 | $0.0124800 | $0.0122600 | $0.0141200 | $0.0119300 |
| 2014-12-17 | $0.0122600 | $0.0116900 | $0.0174400 | $0.0116900 |
| 2014-12-18 | $0.0116900 | $0.0146300 | $0.0156700 | $0.0113300 |
| 2014-12-19 | $0.0146300 | $0.0122300 | $0.0149800 | $0.0120800 |
| 2014-12-20 | $0.0122300 | $0.0122600 | $0.0155500 | $0.0122400 |
| 2014-12-21 | $0.0122600 | $0.0135100 | $0.0136200 | $0.0119800 |
| 2014-12-22 | $0.0135100 | $0.0134000 | $0.0138600 | $0.0125700 |
| 2014-12-23 | $0.0134000 | $0.0130700 | $0.0140800 | $0.0125800 |
| 2014-12-24 | $0.0130700 | $0.0130400 | $0.0133000 | $0.0120800 |
| 2014-12-25 | $0.0130400 | $0.0118400 | $0.0130600 | $0.0118400 |
| 2014-12-26 | $0.0118400 | $0.009239 | $0.0128300 | $0.009206 |
| 2014-12-27 | $0.009239 | $0.008054 | $0.0111700 | $0.007931 |
| 2014-12-28 | $0.008054 | $0.0116300 | $0.0116300 | $0.008072 |
| 2014-12-29 | $0.0116300 | $0.0103000 | $0.0115400 | $0.008098 |
| 2014-12-30 | $0.0103000 | $0.0102600 | $0.0124300 | $0.009590 |
| 2014-12-31 | $0.0102600 | $0.0101200 | $0.0124100 | $0.009799 |
| 2015-01-01 | $0.0101200 | $0.009469 | $0.0115400 | $0.009151 |
| 2015-01-02 | $0.009469 | $0.009627 | $0.0104000 | $0.009160 |
| 2015-01-03 | $0.009627 | $0.008344 | $0.009404 | $0.008344 |
| 2015-01-04 | $0.008344 | $0.007690 | $0.008654 | $0.007690 |
| 2015-01-05 | $0.007690 | $0.007333 | $0.0103100 | $0.007333 |
| 2015-01-06 | $0.007333 | $0.007542 | $0.008211 | $0.007531 |
| 2015-01-07 | $0.007542 | $0.008009 | $0.008507 | $0.007782 |
| 2015-01-08 | $0.008009 | $0.007915 | $0.009377 | $0.007491 |
| 2015-01-09 | $0.007915 | $0.007746 | $0.008544 | $0.007718 |
| 2015-01-10 | $0.007746 | $0.006705 | $0.007651 | $0.006705 |
| 2015-01-11 | $0.006705 | $0.006617 | $0.006813 | $0.005700 |
| 2015-01-12 | $0.006617 | $0.005659 | $0.006733 | $0.005519 |
| 2015-01-13 | $0.005659 | $0.0026640 | $0.0049350 | $0.0022640 |
| 2015-01-14 | $0.0026640 | $0.0024790 | $0.0030640 | $0.0019860 |
| 2015-01-15 | $0.0024790 | $0.0033560 | $0.0037340 | $0.0031510 |
| 2015-01-16 | $0.0033560 | $0.0037800 | $0.0037800 | $0.0033110 |
| 2015-01-17 | $0.0037800 | $0.0032980 | $0.0036600 | $0.0031980 |
| 2015-01-18 | $0.0032980 | $0.0038100 | $0.0038800 | $0.0034770 |
| 2015-01-19 | $0.0038100 | $0.0035230 | $0.0039810 | $0.0023750 |
| 2015-01-20 | $0.0035230 | $0.0035100 | $0.0039060 | $0.0025480 |
| 2015-01-21 | $0.0035100 | $0.0041640 | $0.0041640 | $0.0036050 |
| 2015-01-22 | $0.0041640 | $0.006655 | $0.007446 | $0.0039810 |
| 2015-01-23 | $0.006655 | $0.006594 | $0.007025 | $0.0049940 |
| 2015-01-24 | $0.006594 | $0.005045 | $0.007068 | $0.0040200 |
| 2015-01-25 | $0.005045 | $0.0040460 | $0.007129 | $0.0040330 |
| 2015-01-26 | $0.0040460 | $0.0040380 | $0.006275 | $0.0036070 |
| 2015-01-27 | $0.0040380 | $0.0037280 | $0.005252 | $0.0029490 |
| 2015-01-28 | $0.0037280 | $0.0033160 | $0.0042510 | $0.0027370 |
| 2015-01-29 | $0.0033160 | $0.0038610 | $0.0042120 | $0.0028550 |
| 2015-01-30 | $0.0038610 | $0.0034200 | $0.0039390 | $0.0030630 |
| 2015-01-31 | $0.0034200 | $0.0028930 | $0.0036050 | $0.0027990 |
| 2015-02-01 | $0.0028930 | $0.0029420 | $0.0035930 | $0.0027370 |
| 2015-02-02 | $0.0029420 | $0.0035020 | $0.0037620 | $0.0031100 |
| 2015-02-03 | $0.0035020 | $0.0028900 | $0.0033340 | $0.0027680 |
| 2015-02-04 | $0.0028900 | $0.0031680 | $0.0033720 | $0.0023270 |
| 2015-02-05 | $0.0031680 | $0.0025920 | $0.0030310 | $0.0025770 |
| 2015-02-06 | $0.0025920 | $0.0029100 | $0.0035630 | $0.0025530 |
| 2015-02-07 | $0.0032750 | $0.0044420 | $0.005633 | $0.0033450 |
| 2015-02-08 | $0.0044470 | $0.0033620 | $0.0049480 | $0.0027420 |
| 2015-02-09 | $0.0033620 | $0.0035060 | $0.0049620 | $0.0029880 |
| 2015-02-10 | $0.0035060 | $0.0027700 | $0.0034950 | $0.0027150 |
| 2015-02-11 | $0.0027700 | $0.0028540 | $0.0032910 | $0.0027590 |
| 2015-02-12 | $0.0028540 | $0.0031050 | $0.0031050 | $0.0028410 |
| 2015-02-13 | $0.0031050 | $0.0032990 | $0.0037740 | $0.0032900 |
| 2015-02-14 | $0.0033210 | $0.0039340 | $0.0042030 | $0.0033880 |
| 2015-02-15 | $0.0039340 | $0.0036860 | $0.0043220 | $0.0035480 |
| 2015-02-16 | $0.0036860 | $0.0038020 | $0.0043790 | $0.0036600 |
| 2015-02-17 | $0.0038020 | $0.0042220 | $0.0045380 | $0.0036480 |
| 2015-02-18 | $0.0042220 | $0.005581 | $0.007651 | $0.0039540 |
| 2015-02-19 | $0.005581 | $0.005221 | $0.006771 | $0.0043690 |
| 2015-02-20 | $0.005221 | $0.005944 | $0.007228 | $0.0047660 |
| 2015-02-21 | $0.005947 | $0.008415 | $0.0106300 | $0.005944 |
| 2015-02-22 | $0.008415 | $0.007072 | $0.0113200 | $0.005184 |
| 2015-02-23 | $0.007072 | $0.007301 | $0.009512 | $0.006059 |
| 2015-02-24 | $0.007301 | $0.008117 | $0.009515 | $0.007231 |
| 2015-02-25 | $0.008117 | $0.008038 | $0.008620 | $0.008038 |
| 2015-02-26 | $0.008038 | $0.007526 | $0.008409 | $0.005445 |
| 2015-02-27 | $0.007526 | $0.006311 | $0.008362 | $0.0038120 |
| 2015-02-28 | $0.006311 | $0.005157 | $0.006562 | $0.0049590 |
| 2015-03-01 | $0.005157 | $0.005445 | $0.006131 | $0.005014 |
| 2015-03-02 | $0.005445 | $0.005461 | $0.006455 | $0.0041090 |
| 2015-03-03 | $0.005461 | $0.005574 | $0.006023 | $0.0045470 |
| 2015-03-04 | $0.005574 | $0.006118 | $0.006744 | $0.005400 |
| 2015-03-05 | $0.006118 | $0.006055 | $0.008527 | $0.0048170 |
| 2015-03-06 | $0.006055 | $0.008166 | $0.008177 | $0.005994 |
| 2015-03-07 | $0.008166 | $0.007175 | $0.008346 | $0.005817 |
| 2015-03-08 | $0.007175 | $0.007244 | $0.007806 | $0.006928 |
| 2015-03-09 | $0.007922 | $0.006157 | $0.008535 | $0.006137 |
| 2015-03-10 | $0.006157 | $0.006407 | $0.008010 | $0.0045050 |
| 2015-03-11 | $0.006407 | $0.006027 | $0.006500 | $0.005475 |
| 2015-03-12 | $0.006027 | $0.006418 | $0.007196 | $0.005757 |
| 2015-03-13 | $0.006418 | $0.0045350 | $0.007467 | $0.0045240 |
| 2015-03-14 | $0.0045350 | $0.005621 | $0.006466 | $0.0044460 |
| 2015-03-15 | $0.005621 | $0.0049880 | $0.005695 | $0.0049850 |
| 2015-03-16 | $0.0049880 | $0.005602 | $0.005683 | $0.005039 |
| 2015-03-17 | $0.005602 | $0.005254 | $0.006256 | $0.005137 |
| 2015-03-18 | $0.005254 | $0.0048620 | $0.005093 | $0.0047110 |
| 2015-03-19 | $0.0048620 | $0.0049080 | $0.005978 | $0.0048920 |
| 2015-03-20 | $0.0049080 | $0.005500 | $0.006013 | $0.0049240 |
| 2015-03-21 | $0.005500 | $0.006225 | $0.006233 | $0.0049290 |
| 2015-03-22 | $0.006225 | $0.006717 | $0.007936 | $0.005640 |
| 2015-03-23 | $0.006717 | $0.005506 | $0.007173 | $0.005447 |
| 2015-03-24 | $0.005506 | $0.0047000 | $0.005919 | $0.0046880 |
| 2015-03-25 | $0.0047000 | $0.0047160 | $0.005423 | $0.0046710 |
| 2015-03-26 | $0.0047160 | $0.005320 | $0.005635 | $0.0047100 |
| 2015-03-27 | $0.005320 | $0.0049440 | $0.005617 | $0.0047240 |
| 2015-03-28 | $0.0049440 | $0.005078 | $0.005726 | $0.0048160 |
| 2015-03-29 | $0.005078 | $0.005098 | $0.005151 | $0.0046650 |
| 2015-03-30 | $0.0049460 | $0.005649 | $0.005649 | $0.005039 |
| 2015-03-31 | $0.005649 | $0.005405 | $0.006568 | $0.005371 |
| 2015-04-01 | $0.005405 | $0.005366 | $0.006264 | $0.005358 |
| 2015-04-02 | $0.005366 | $0.005499 | $0.005911 | $0.005497 |
| 2015-04-03 | $0.005499 | $0.005553 | $0.005980 | $0.005540 |
| 2015-04-04 | $0.005553 | $0.005609 | $0.006345 | $0.005513 |
| 2015-04-05 | $0.005609 | $0.005504 | $0.006418 | $0.005504 |
| 2015-04-06 | $0.005504 | $0.009062 | $0.0171900 | $0.005405 |
| 2015-04-07 | $0.009062 | $0.008548 | $0.008993 | $0.007531 |
| 2015-04-08 | $0.008548 | $0.007826 | $0.008690 | $0.007704 |
| 2015-04-09 | $0.007826 | $0.005964 | $0.007786 | $0.005163 |
| 2015-04-10 | $0.005964 | $0.005692 | $0.005753 | $0.005249 |
| 2015-04-11 | $0.005692 | $0.006548 | $0.006619 | $0.005732 |
| 2015-04-12 | $0.006548 | $0.006144 | $0.006599 | $0.005717 |
| 2015-04-13 | $0.006144 | $0.005532 | $0.005825 | $0.0049930 |
| 2015-04-14 | $0.005532 | $0.005393 | $0.005393 | $0.005393 |
| 2015-04-15 | $0.005393 | $0.005516 | $0.005516 | $0.005516 |
| 2015-04-16 | $0.005516 | $0.005640 | $0.005640 | $0.005640 |
| 2015-04-17 | $0.005640 | $0.005507 | $0.005507 | $0.005507 |
| 2015-04-18 | $0.005507 | $0.005526 | $0.005526 | $0.005526 |
| 2015-04-19 | $0.005526 | $0.005518 | $0.005518 | $0.005518 |
| 2015-04-20 | $0.005518 | $0.005548 | $0.005548 | $0.005548 |
| 2015-04-21 | $0.005548 | $0.005782 | $0.005782 | $0.005782 |
| 2015-04-22 | $0.005782 | $0.005784 | $0.005784 | $0.005784 |
| 2015-04-23 | $0.007338 | $0.007516 | $0.007881 | $0.007243 |
| 2015-04-24 | $0.007516 | $0.007487 | $0.008319 | $0.006988 |
| 2015-04-25 | $0.007487 | $0.007899 | $0.008220 | $0.007139 |
| 2015-04-26 | $0.007899 | $0.006911 | $0.007654 | $0.006904 |
| 2015-04-27 | $0.006911 | $0.007595 | $0.007851 | $0.007098 |
| 2015-04-28 | $0.007595 | $0.007230 | $0.007562 | $0.007000 |
| 2015-04-29 | $0.007230 | $0.007110 | $0.007297 | $0.006988 |
| 2015-04-30 | $0.007110 | $0.006604 | $0.007540 | $0.006597 |
| 2015-05-01 | $0.006604 | $0.006066 | $0.007078 | $0.006066 |
| 2015-05-02 | $0.006066 | $0.007552 | $0.009496 | $0.006121 |
| 2015-05-03 | $0.007552 | $0.007920 | $0.009600 | $0.007490 |
| 2015-05-04 | $0.007920 | $0.009317 | $0.0117500 | $0.007592 |
| 2015-05-05 | $0.009317 | $0.009515 | $0.0106100 | $0.007907 |
| 2015-05-06 | $0.009515 | $0.009891 | $0.0116000 | $0.008058 |
| 2015-05-07 | $0.009891 | $0.009726 | $0.0166400 | $0.009604 |
| 2015-05-08 | $0.009726 | $0.0121900 | $0.0121900 | $0.0099710 |
| 2015-05-09 | $0.0121900 | $0.0101500 | $0.0120700 | $0.0099380 |
| 2015-05-10 | $0.0101500 | $0.0100100 | $0.0105600 | $0.009896 |
| 2015-05-11 | $0.0100100 | $0.0101700 | $0.0108800 | $0.0100900 |
| 2015-05-12 | $0.0105500 | $0.0103800 | $0.0108500 | $0.0099050 |
| 2015-05-13 | $0.0103800 | $0.008999 | $0.0101500 | $0.008219 |
| 2015-05-14 | $0.008999 | $0.009367 | $0.0119400 | $0.007818 |
| 2015-05-15 | $0.009367 | $0.008767 | $0.009507 | $0.008314 |
| 2015-05-16 | $0.008767 | $0.008268 | $0.009333 | $0.007796 |
| 2015-05-17 | $0.008268 | $0.008471 | $0.008779 | $0.007977 |
| 2015-05-18 | $0.008471 | $0.008361 | $0.008598 | $0.007875 |
| 2015-05-19 | $0.008361 | $0.008513 | $0.009165 | $0.008207 |
| 2015-05-20 | $0.008513 | $0.008289 | $0.008591 | $0.007955 |
| 2015-05-21 | $0.008289 | $0.008314 | $0.008422 | $0.007949 |
| 2015-05-22 | $0.008314 | $0.008512 | $0.008759 | $0.007939 |
| 2015-05-23 | $0.008081 | $0.008599 | $0.008877 | $0.008004 |
| 2015-05-24 | $0.008599 | $0.009702 | $0.0100500 | $0.008482 |
| 2015-05-25 | $0.009702 | $0.009321 | $0.009667 | $0.008428 |
| 2015-05-26 | $0.009321 | $0.009090 | $0.009392 | $0.008091 |
| 2015-05-27 | $0.009090 | $0.009570 | $0.0109200 | $0.008863 |
| 2015-05-28 | $0.009570 | $0.009471 | $0.0118700 | $0.008366 |
| 2015-05-29 | $0.009471 | $0.0104000 | $0.0119000 | $0.008974 |
| 2015-05-30 | $0.0104000 | $0.009877 | $0.0116500 | $0.009457 |
| 2015-05-31 | $0.009877 | $0.0099220 | $0.0114900 | $0.009423 |
| 2015-06-01 | $0.0099220 | $0.0099920 | $0.0100300 | $0.009332 |
| 2015-06-02 | $0.0099920 | $0.0102200 | $0.0102200 | $0.009280 |
| 2015-06-03 | $0.0102200 | $0.0111700 | $0.0115000 | $0.009274 |
| 2015-06-04 | $0.0111700 | $0.009765 | $0.0113000 | $0.009603 |
| 2015-06-05 | $0.009765 | $0.0107000 | $0.0108100 | $0.009802 |
| 2015-06-06 | $0.0107000 | $0.0105000 | $0.0107100 | $0.009385 |
| 2015-06-07 | $0.0105000 | $0.0102100 | $0.0114100 | $0.009835 |
| 2015-06-08 | $0.0102100 | $0.0109600 | $0.0112600 | $0.0103100 |
| 2015-06-09 | $0.0109600 | $0.0107900 | $0.0112500 | $0.0105600 |
| 2015-06-10 | $0.0107900 | $0.0109900 | $0.0111800 | $0.0105300 |
| 2015-06-11 | $0.0109900 | $0.0112500 | $0.0117200 | $0.0107000 |
| 2015-06-12 | $0.0112500 | $0.0111300 | $0.0117900 | $0.0110000 |
| 2015-06-13 | $0.0111300 | $0.0118600 | $0.0119700 | $0.0111600 |
| 2015-06-14 | $0.0123000 | $0.0119500 | $0.0126200 | $0.0115000 |
| 2015-06-15 | $0.0119500 | $0.0132700 | $0.0132700 | $0.0118500 |
| 2015-06-16 | $0.0132700 | $0.0135700 | $0.0139900 | $0.0122500 |
| 2015-06-17 | $0.0135700 | $0.0133200 | $0.0153400 | $0.0124500 |
| 2015-06-18 | $0.0133200 | $0.0130300 | $0.0133800 | $0.0108400 |
| 2015-06-19 | $0.0130300 | $0.0119100 | $0.0131100 | $0.0119000 |
| 2015-06-20 | $0.0120900 | $0.0120000 | $0.0122500 | $0.0112000 |
| 2015-06-21 | $0.0120000 | $0.0119800 | $0.0121400 | $0.0114800 |
| 2015-06-22 | $0.0119800 | $0.0123500 | $0.0123700 | $0.0108900 |
| 2015-06-23 | $0.0123500 | $0.0118900 | $0.0123300 | $0.0113600 |
| 2015-06-24 | $0.0118900 | $0.0134600 | $0.0144300 | $0.0116100 |
| 2015-06-25 | $0.0134600 | $0.0156700 | $0.0157700 | $0.0124800 |
| 2015-06-26 | $0.0156700 | $0.0138400 | $0.0157000 | $0.0126600 |
| 2015-06-27 | $0.0138400 | $0.0157900 | $0.0193300 | $0.0142800 |
| 2015-06-28 | $0.0157900 | $0.0147700 | $0.0162600 | $0.0144400 |
| 2015-06-29 | $0.0147700 | $0.0155400 | $0.0161900 | $0.0150900 |
| 2015-06-30 | $0.0155400 | $0.0159100 | $0.0161000 | $0.0148100 |
| 2015-07-01 | $0.0159100 | $0.0155200 | $0.0184200 | $0.0133900 |
| 2015-07-02 | $0.0155200 | $0.0143500 | $0.0166900 | $0.0135100 |
| 2015-07-03 | $0.0143500 | $0.0153900 | $0.0167000 | $0.0140500 |
| 2015-07-04 | $0.0153900 | $0.0153800 | $0.0161500 | $0.0143900 |
| 2015-07-05 | $0.0153800 | $0.0152100 | $0.0163100 | $0.0151700 |
| 2015-07-06 | $0.0152100 | $0.0161400 | $0.0162700 | $0.0151500 |
| 2015-07-07 | $0.0161400 | $0.0159700 | $0.0161100 | $0.0150000 |
| 2015-07-08 | $0.0159700 | $0.0151000 | $0.0162300 | $0.0151000 |
| 2015-07-09 | $0.0151000 | $0.0148200 | $0.0161500 | $0.0148100 |
| 2015-07-10 | $0.0148200 | $0.0157400 | $0.0162900 | $0.0126900 |
| 2015-07-11 | $0.0157400 | $0.0139400 | $0.0162000 | $0.0131400 |
| 2015-07-12 | $0.0139400 | $0.0166600 | $0.0166600 | $0.0146100 |
| 2015-07-13 | $0.0166600 | $0.0149500 | $0.0155800 | $0.0148100 |
| 2015-07-14 | $0.0149500 | $0.0149200 | $0.0156500 | $0.0138500 |
| 2015-07-15 | $0.0149200 | $0.0153000 | $0.0154500 | $0.0136100 |
| 2015-07-16 | $0.0153000 | $0.0138700 | $0.0151000 | $0.0133500 |
| 2015-07-17 | $0.0145200 | $0.0155200 | $0.0162700 | $0.0138900 |
| 2015-07-18 | $0.0155200 | $0.0145900 | $0.0161000 | $0.0136400 |
| 2015-07-19 | $0.0145900 | $0.0150200 | $0.0159800 | $0.0144800 |
| 2015-07-20 | $0.0150200 | $0.0157800 | $0.0161500 | $0.0151300 |
| 2015-07-21 | $0.0157800 | $0.009656 | $0.0160900 | $0.009634 |
| 2015-07-22 | $0.009656 | $0.0115500 | $0.0116100 | $0.009690 |
| 2015-07-23 | $0.0111400 | $0.0107500 | $0.0113000 | $0.0104700 |
| 2015-07-24 | $0.0107500 | $0.0110500 | $0.0120400 | $0.0109700 |
| 2015-07-25 | $0.0110500 | $0.0141500 | $0.0141500 | $0.0109100 |
| 2015-07-26 | $0.0141500 | $0.0117600 | $0.0143000 | $0.0114400 |
| 2015-07-27 | $0.0117600 | $0.0118700 | $0.0128500 | $0.0114300 |
| 2015-07-28 | $0.0118700 | $0.0111300 | $0.0123400 | $0.0102800 |
| 2015-07-29 | $0.0111300 | $0.0101300 | $0.0119200 | $0.0100900 |
| 2015-07-30 | $0.0101300 | $0.0109000 | $0.0109000 | $0.009219 |
| 2015-07-31 | $0.0109000 | $0.0113100 | $0.0116300 | $0.0102900 |
| 2015-08-01 | $0.0113100 | $0.0109400 | $0.0114900 | $0.009721 |
| 2015-08-02 | $0.0109400 | $0.0124600 | $0.0124600 | $0.009853 |
| 2015-08-03 | $0.0124600 | $0.0106000 | $0.0124700 | $0.0102700 |
| 2015-08-04 | $0.0106000 | $0.0114000 | $0.0115100 | $0.0107000 |
| 2015-08-05 | $0.0114000 | $0.0123800 | $0.0124000 | $0.0110700 |
| 2015-08-06 | $0.0118400 | $0.0113400 | $0.0120300 | $0.0111300 |
| 2015-08-07 | $0.0113400 | $0.0131100 | $0.0132100 | $0.0111200 |
| 2015-08-08 | $0.0131100 | $0.0107700 | $0.0122700 | $0.0103400 |
| 2015-08-09 | $0.0107700 | $0.0108200 | $0.0123100 | $0.0105600 |
| 2015-08-10 | $0.0108200 | $0.009131 | $0.0110400 | $0.007372 |
| 2015-08-11 | $0.009131 | $0.009282 | $0.0102000 | $0.005518 |
| 2015-08-12 | $0.009282 | $0.008734 | $0.009898 | $0.008517 |
| 2015-08-13 | $0.008734 | $0.008907 | $0.009747 | $0.008596 |
| 2015-08-14 | $0.008907 | $0.0103300 | $0.0105800 | $0.008961 |
| 2015-08-15 | $0.0103300 | $0.009301 | $0.0101600 | $0.009118 |
| 2015-08-16 | $0.009301 | $0.009071 | $0.009447 | $0.008791 |
| 2015-08-17 | $0.009071 | $0.009519 | $0.0115700 | $0.008791 |
| 2015-08-18 | $0.009519 | $0.009136 | $0.0102400 | $0.009129 |
| 2015-08-19 | $0.009136 | $0.008023 | $0.008617 | $0.006832 |
| 2015-08-20 | $0.008023 | $0.007582 | $0.008333 | $0.007274 |
| 2015-08-21 | $0.007582 | $0.007611 | $0.007839 | $0.007193 |
| 2015-08-22 | $0.007611 | $0.007545 | $0.007694 | $0.007364 |
| 2015-08-23 | $0.007545 | $0.007471 | $0.007601 | $0.007075 |
| 2015-08-24 | $0.007471 | $0.005795 | $0.006973 | $0.0042290 |
| 2015-08-25 | $0.005795 | $0.005907 | $0.006386 | $0.0046310 |
| 2015-08-26 | $0.005907 | $0.005631 | $0.006272 | $0.005062 |
| 2015-08-27 | $0.005631 | $0.006455 | $0.006680 | $0.005212 |
| 2015-08-28 | $0.006455 | $0.008538 | $0.008853 | $0.006074 |
| 2015-08-29 | $0.008538 | $0.007929 | $0.008423 | $0.007084 |
| 2015-08-30 | $0.007929 | $0.007823 | $0.007994 | $0.007811 |
| 2015-08-31 | $0.007823 | $0.008064 | $0.009238 | $0.007123 |
| 2015-09-01 | $0.008064 | $0.008085 | $0.008746 | $0.007963 |
| 2015-09-02 | $0.008085 | $0.008539 | $0.0106300 | $0.008137 |
| 2015-09-03 | $0.008539 | $0.008421 | $0.008878 | $0.008112 |
| 2015-09-04 | $0.008421 | $0.006908 | $0.008913 | $0.006677 |
| 2015-09-05 | $0.006908 | $0.007010 | $0.008632 | $0.005842 |
| 2015-09-06 | $0.007010 | $0.007174 | $0.008513 | $0.006263 |
| 2015-09-07 | $0.007174 | $0.006876 | $0.007664 | $0.006715 |
| 2015-09-08 | $0.006876 | $0.006718 | $0.006983 | $0.006458 |
| 2015-09-09 | $0.006718 | $0.006481 | $0.006880 | $0.006351 |
| 2015-09-10 | $0.006481 | $0.006547 | $0.006661 | $0.006359 |
| 2015-09-11 | $0.006547 | $0.005882 | $0.006597 | $0.005650 |
| 2015-09-12 | $0.005882 | $0.006126 | $0.006239 | $0.005676 |
| 2015-09-13 | $0.006126 | $0.005667 | $0.006098 | $0.005605 |
| 2015-09-14 | $0.005667 | $0.006090 | $0.006205 | $0.005543 |
| 2015-09-15 | $0.006090 | $0.006078 | $0.006126 | $0.005623 |
| 2015-09-16 | $0.006078 | $0.005864 | $0.006174 | $0.005635 |
| 2015-09-17 | $0.005864 | $0.006256 | $0.006342 | $0.005830 |
| 2015-09-18 | $0.006256 | $0.006054 | $0.006504 | $0.005956 |
| 2015-09-19 | $0.006054 | $0.006025 | $0.006369 | $0.005785 |
| 2015-09-20 | $0.006025 | $0.006036 | $0.006129 | $0.005572 |
| 2015-09-21 | $0.006036 | $0.005864 | $0.006541 | $0.005658 |
| 2015-09-22 | $0.005864 | $0.006551 | $0.007229 | $0.005914 |
| 2015-09-23 | $0.006551 | $0.006899 | $0.009196 | $0.006547 |
| 2015-09-24 | $0.006899 | $0.007368 | $0.007714 | $0.007015 |
| 2015-09-25 | $0.007368 | $0.007032 | $0.007509 | $0.006698 |
| 2015-09-26 | $0.007032 | $0.006795 | $0.007256 | $0.006560 |
| 2015-09-27 | $0.006795 | $0.007035 | $0.007417 | $0.006519 |
| 2015-09-28 | $0.007035 | $0.007450 | $0.007598 | $0.006734 |
| 2015-09-29 | $0.007450 | $0.007101 | $0.007383 | $0.006680 |
| 2015-09-30 | $0.007101 | $0.006901 | $0.007314 | $0.006658 |
| 2015-10-01 | $0.006901 | $0.007223 | $0.007541 | $0.006746 |
| 2015-10-02 | $0.007223 | $0.007511 | $0.007691 | $0.006839 |
| 2015-10-03 | $0.007511 | $0.007386 | $0.007615 | $0.006907 |
| 2015-10-04 | $0.007386 | $0.006311 | $0.007567 | $0.006244 |
| 2015-10-05 | $0.006311 | $0.006013 | $0.006875 | $0.005910 |
| 2015-10-06 | $0.006013 | $0.006072 | $0.006796 | $0.005910 |
| 2015-10-07 | $0.006072 | $0.005904 | $0.006359 | $0.005695 |
| 2015-10-08 | $0.005904 | $0.006307 | $0.006312 | $0.005824 |
| 2015-10-09 | $0.006307 | $0.005986 | $0.006345 | $0.005567 |
| 2015-10-10 | $0.005986 | $0.005695 | $0.006330 | $0.005692 |
| 2015-10-11 | $0.005695 | $0.005973 | $0.006389 | $0.005745 |
| 2015-10-12 | $0.005973 | $0.006028 | $0.006264 | $0.005783 |
| 2015-10-13 | $0.006028 | $0.005914 | $0.006185 | $0.005772 |
| 2015-10-14 | $0.005914 | $0.005375 | $0.006109 | $0.0045440 |
| 2015-10-15 | $0.005375 | $0.005560 | $0.005850 | $0.0049640 |
| 2015-10-16 | $0.005560 | $0.005899 | $0.006359 | $0.005657 |
| 2015-10-17 | $0.005899 | $0.005993 | $0.006440 | $0.005990 |
| 2015-10-18 | $0.005993 | $0.006241 | $0.006241 | $0.005270 |
| 2015-10-19 | $0.006241 | $0.005545 | $0.006292 | $0.005279 |
| 2015-10-20 | $0.005545 | $0.0048290 | $0.006007 | $0.0046670 |
| 2015-10-21 | $0.0048290 | $0.0049120 | $0.005340 | $0.0046740 |
| 2015-10-22 | $0.0049120 | $0.0047890 | $0.005047 | $0.0046870 |
| 2015-10-23 | $0.0047890 | $0.0047570 | $0.0049850 | $0.0043780 |
| 2015-10-24 | $0.0047570 | $0.0046260 | $0.005030 | $0.0043230 |
| 2015-10-25 | $0.0046260 | $0.0038800 | $0.0047840 | $0.0038200 |
| 2015-10-26 | $0.0038800 | $0.0041400 | $0.0043340 | $0.0037870 |
| 2015-10-27 | $0.0041400 | $0.005289 | $0.005416 | $0.0042430 |
| 2015-10-28 | $0.005289 | $0.0045170 | $0.005464 | $0.0041130 |
| 2015-10-29 | $0.0045170 | $0.0038330 | $0.0046670 | $0.0037640 |
| 2015-10-30 | $0.0038330 | $0.0046060 | $0.005201 | $0.0039420 |
| 2015-10-31 | $0.0046060 | $0.0041550 | $0.005132 | $0.0041360 |
| 2015-11-01 | $0.0041550 | $0.0039080 | $0.0045370 | $0.0039080 |
| 2015-11-02 | $0.0039080 | $0.0045840 | $0.005310 | $0.0043110 |
| 2015-11-03 | $0.0045840 | $0.0032270 | $0.005178 | $0.0031880 |
| 2015-11-04 | $0.0032270 | $0.0031670 | $0.0041290 | $0.0031670 |
| 2015-11-05 | $0.0031670 | $0.0031570 | $0.0034400 | $0.0028780 |
| 2015-11-06 | $0.0031570 | $0.0031800 | $0.0031800 | $0.0030510 |
| 2015-11-07 | $0.0031100 | $0.0031150 | $0.0034230 | $0.0030920 |
| 2015-11-08 | $0.0031150 | $0.0032070 | $0.0037120 | $0.0030060 |
| 2015-11-09 | $0.0032070 | $0.0031180 | $0.0035780 | $0.0031100 |
| 2015-11-10 | $0.0031180 | $0.0028050 | $0.0033330 | $0.0027440 |
| 2015-11-11 | $0.0028050 | $0.0026110 | $0.0029860 | $0.0025380 |
| 2015-11-12 | $0.0026110 | $0.0028040 | $0.0029040 | $0.0027140 |
| 2015-11-13 | $0.0028040 | $0.0036080 | $0.0036580 | $0.0027140 |
| 2015-11-14 | $0.0036080 | $0.0033280 | $0.0035860 | $0.0032940 |
| 2015-11-15 | $0.0033280 | $0.0029330 | $0.0031840 | $0.0029330 |
| 2015-11-16 | $0.0029330 | $0.0029750 | $0.0035700 | $0.0027010 |
| 2015-11-17 | $0.0029750 | $0.0030150 | $0.0030390 | $0.0027080 |
| 2015-11-18 | $0.0030150 | $0.0027280 | $0.0030330 | $0.0027240 |
| 2015-11-19 | $0.0027280 | $0.0025350 | $0.0027360 | $0.0025350 |
| 2015-11-20 | $0.0025350 | $0.0023830 | $0.0026360 | $0.0023470 |
| 2015-11-21 | $0.0023830 | $0.0022990 | $0.0025460 | $0.0022920 |
| 2015-11-22 | $0.0022990 | $0.0023270 | $0.0023400 | $0.0020170 |
| 2015-11-23 | $0.0019270 | $0.0016110 | $0.0022230 | $0.0010020 |
| 2015-11-24 | $0.0016110 | $0.0016590 | $0.0021490 | $0.0015470 |
| 2015-11-25 | $0.0016590 | $0.0015070 | $0.0030820 | $0.0015000 |
| 2015-11-26 | $0.0015070 | $0.0018540 | $0.0019460 | $0.0016270 |
| 2015-11-27 | $0.0018540 | $0.0021100 | $0.0023370 | $0.0018010 |
| 2015-11-28 | $0.0021100 | $0.0019140 | $0.0021310 | $0.0017040 |
| 2015-11-29 | $0.0019140 | $0.0017910 | $0.0020360 | $0.0016840 |
| 2015-11-30 | $0.0017910 | $0.0019730 | $0.0026420 | $0.0017500 |
| 2015-12-01 | $0.0019730 | $0.0022360 | $0.0022790 | $0.0018890 |
| 2015-12-02 | $0.0022360 | $0.0035640 | $0.0035640 | $0.0019730 |
| 2015-12-03 | $0.0035640 | $0.0028140 | $0.0035670 | $0.0021260 |
| 2015-12-04 | $0.0028140 | $0.0026260 | $0.0028900 | $0.0025240 |
| 2015-12-05 | $0.0026260 | $0.0023700 | $0.0028460 | $0.0023360 |
| 2015-12-06 | $0.0023700 | $0.0025450 | $0.0026470 | $0.0023920 |
| 2015-12-07 | $0.0025450 | $0.0025390 | $0.0027280 | $0.0023970 |
| 2015-12-08 | $0.0025390 | $0.0027020 | $0.0028420 | $0.0025130 |
| 2015-12-09 | $0.0027020 | $0.0022800 | $0.0027370 | $0.0022800 |
| 2015-12-10 | $0.0022800 | $0.0021650 | $0.0024850 | $0.0021360 |
| 2015-12-11 | $0.0021650 | $0.0023620 | $0.0026720 | $0.0023440 |
| 2015-12-12 | $0.0023620 | $0.0025200 | $0.0025420 | $0.0022700 |
| 2015-12-13 | $0.0025200 | $0.0025520 | $0.0025600 | $0.0024340 |
| 2015-12-14 | $0.0025520 | $0.0023820 | $0.0025950 | $0.0023510 |
| 2015-12-15 | $0.0023820 | $0.0025860 | $0.0025860 | $0.0024610 |
| 2015-12-16 | $0.0025770 | $0.0024200 | $0.0025290 | $0.0024200 |
| 2015-12-17 | $0.0024240 | $0.0023230 | $0.0024600 | $0.0022820 |
| 2015-12-18 | $0.0023230 | $0.0024180 | $0.0024640 | $0.0023620 |
| 2015-12-19 | $0.0024220 | $0.0023520 | $0.0024170 | $0.0023520 |
| 2015-12-20 | $0.0023890 | $0.0022530 | $0.0023240 | $0.0022530 |
| 2015-12-21 | $0.0022530 | $0.0022050 | $0.0023020 | $0.0022010 |
| 2015-12-22 | $0.0022050 | $0.0022200 | $0.0022240 | $0.0022030 |
| 2015-12-23 | $0.0022200 | $0.0022430 | $0.0022480 | $0.0022430 |
| 2015-12-24 | $0.0022430 | $0.0022780 | $0.0023060 | $0.0022780 |
| 2015-12-25 | $0.0022780 | $0.0023110 | $0.0024060 | $0.0022840 |
| 2015-12-26 | $0.0023110 | $0.0021930 | $0.0021970 | $0.0021140 |
| 2015-12-27 | $0.0021850 | $0.0022260 | $0.0022340 | $0.0021880 |
| 2015-12-28 | $0.0022260 | $0.0022310 | $0.0022310 | $0.0021680 |
| 2015-12-29 | $0.0022310 | $0.0022370 | $0.0022890 | $0.0021980 |
| 2015-12-30 | $0.0022890 | $0.0022130 | $0.0022640 | $0.0022130 |
| 2015-12-31 | $0.0022130 | $0.0023990 | $0.0025580 | $0.0022270 |
| 2016-01-01 | $0.0023990 | $0.0026470 | $0.0026470 | $0.0024220 |
| 2016-01-02 | $0.0026470 | $0.0030320 | $0.0030360 | $0.0026460 |
| 2016-01-03 | $0.0030320 | $0.0030670 | $0.0030670 | $0.0026570 |
| 2016-01-04 | $0.0026830 | $0.0034410 | $0.0034410 | $0.0027000 |
| 2016-01-05 | $0.0027910 | $0.0030960 | $0.0030960 | $0.0027770 |
| 2016-01-06 | $0.0030960 | $0.0030590 | $0.0030930 | $0.0026800 |
| 2016-01-07 | $0.0030590 | $0.0035470 | $0.0035560 | $0.0028790 |
| 2016-01-08 | $0.0035470 | $0.0035100 | $0.0035140 | $0.0028210 |
| 2016-01-09 | $0.0035100 | $0.006581 | $0.007966 | $0.0028020 |
| 2016-01-10 | $0.006581 | $0.0040650 | $0.006550 | $0.0040650 |
| 2016-01-11 | $0.0040650 | $0.005319 | $0.005373 | $0.0040790 |
| 2016-01-12 | $0.005319 | $0.0038720 | $0.005287 | $0.0038720 |
| 2016-01-13 | $0.0048780 | $0.0047410 | $0.0047410 | $0.0047370 |
| 2016-01-14 | $0.0047410 | $0.0034330 | $0.0047080 | $0.0034330 |
| 2016-01-15 | $0.0034330 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2016-01-16 | $0.0029780 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2016-01-17 | $0.0030800 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2016-01-18 | $0.0030600 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2016-01-19 | $0.0030750 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2016-01-20 | $0.0030360 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2016-01-21 | $0.0033170 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2016-01-22 | $0.0032820 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2016-01-23 | $0.0030610 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2016-01-24 | $0.0031090 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2016-01-25 | $0.0032170 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2016-01-26 | $0.0031420 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2016-01-27 | $0.0031180 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2016-01-28 | $0.0031600 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2016-01-29 | $0.0030380 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2016-01-30 | $0.0030420 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2016-01-31 | $0.0030220 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2016-02-01 | $0.0029590 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2016-02-02 | $0.0029770 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2016-02-03 | $0.0029910 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2016-02-04 | $0.0029440 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2016-02-05 | $0.0031250 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2016-02-06 | $0.0030920 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2016-02-07 | $0.0030130 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2016-02-08 | $0.0030240 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2016-02-09 | $0.0029810 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2016-02-10 | $0.0030030 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2016-02-11 | $0.0030550 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2016-02-12 | $0.0030360 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2016-02-13 | $0.0030720 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2016-02-14 | $0.0031210 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2016-02-15 | $0.0032440 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2016-02-16 | $0.0032090 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2016-02-17 | $0.0032510 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2016-02-18 | $0.0033370 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2016-02-19 | $0.0033710 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2016-02-20 | $0.0033600 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2016-02-21 | $0.0035200 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2016-02-22 | $0.0035030 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2016-02-23 | $0.0035020 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2016-02-24 | $0.0033590 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2016-02-25 | $0.0033820 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2016-02-26 | $0.0033880 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2016-02-27 | $0.0034190 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2016-02-28 | $0.0034500 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2016-02-29 | $0.0034600 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2016-03-01 | $0.0034900 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2016-03-02 | $0.0034720 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2016-03-03 | $0.0034030 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2016-03-04 | $0.0033560 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2016-03-05 | $0.0032760 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2016-03-06 | $0.0031920 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2016-03-07 | $0.0032480 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2016-03-08 | $0.0033190 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2016-03-09 | $0.0032950 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2016-03-10 | $0.0033020 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2016-03-11 | $0.0033270 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2016-03-12 | $0.0033530 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2016-03-13 | $0.0032830 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2016-03-14 | $0.0032990 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2016-03-15 | $0.0033140 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2016-03-16 | $0.0033210 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2016-03-17 | $0.0033270 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2016-03-18 | $0.0033450 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2016-03-19 | $0.0032650 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2016-03-20 | $0.0032700 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2016-03-21 | $0.0032920 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2016-03-22 | $0.0032890 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2016-03-23 | $0.0033300 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2016-03-24 | $0.0033360 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2016-03-25 | $0.0033180 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2016-03-26 | $0.0033260 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2016-03-27 | $0.0033320 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2016-03-28 | $0.0033970 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2016-03-29 | $0.0033780 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2016-03-30 | $0.0033200 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2016-03-31 | $0.0033000 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2016-04-01 | $0.0033250 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2016-04-02 | $0.0033250 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2016-04-03 | $0.0033480 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2016-04-04 | $0.0033520 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2016-04-05 | $0.0033550 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2016-04-06 | $0.0033770 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2016-04-07 | $0.0033700 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2016-04-08 | $0.0033610 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2016-04-09 | $0.0033420 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2016-04-10 | $0.0033440 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2016-04-11 | $0.0033620 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2016-04-12 | $0.0033710 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2016-04-13 | $0.0033980 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2016-04-14 | $0.0033880 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2016-04-15 | $0.0033920 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2016-04-16 | $0.0034290 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2016-04-17 | $0.0034400 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2016-04-18 | $0.0034100 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2016-04-19 | $0.0034220 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2016-04-20 | $0.0034790 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2016-04-21 | $0.0035290 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2016-04-22 | $0.0035950 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2016-04-23 | $0.0035620 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2016-04-24 | $0.0036010 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2016-04-25 | $0.0036600 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2016-04-26 | $0.0036940 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2016-04-27 | $0.0037280 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2016-04-28 | $0.0035760 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2016-04-29 | $0.0035880 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2016-04-30 | $0.0036400 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2016-05-01 | $0.0035880 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2016-05-02 | $0.0036180 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2016-05-03 | $0.0035530 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2016-05-04 | $0.0036020 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2016-05-05 | $0.0035660 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2016-05-06 | $0.0035850 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2016-05-07 | $0.0036760 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2016-05-08 | $0.0036680 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2016-05-09 | $0.0036630 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2016-05-10 | $0.0036840 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2016-05-11 | $0.0035950 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2016-05-12 | $0.0036200 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2016-05-13 | $0.0036350 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2016-05-14 | $0.0036430 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2016-05-15 | $0.0036520 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2016-05-16 | $0.0036650 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2016-05-17 | $0.0036390 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2016-05-18 | $0.0036260 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2016-05-19 | $0.0036340 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2016-05-20 | $0.0035410 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2016-05-21 | $0.0035370 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2016-05-22 | $0.0035490 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2016-05-23 | $0.0035170 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2016-05-24 | $0.0035500 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2016-05-25 | $0.0035690 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2016-05-26 | $0.0035980 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2016-05-27 | $0.0036260 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2016-05-28 | $0.0037920 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2016-05-29 | $0.0041940 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2016-05-30 | $0.0041280 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2016-05-31 | $0.0042580 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2016-06-01 | $0.0042310 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2016-06-02 | $0.0042990 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2016-06-03 | $0.0042970 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2016-06-04 | $0.0045360 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2016-06-05 | $0.0045760 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2016-06-06 | $0.0045990 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2016-06-07 | $0.0046690 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2016-06-08 | $0.0046050 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2016-06-09 | $0.0046440 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2016-06-10 | $0.0045980 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2016-06-11 | $0.0046230 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2016-06-12 | $0.0047330 | $0.005332 | $0.005332 | $0.005332 |
| 2016-06-13 | $0.005332 | $0.005601 | $0.005601 | $0.005601 |
| 2016-06-14 | $0.005601 | $0.005481 | $0.005481 | $0.005481 |
| 2016-06-15 | $0.005481 | $0.005526 | $0.005526 | $0.005526 |
| 2016-06-16 | $0.005526 | $0.006090 | $0.006090 | $0.006090 |
| 2016-06-17 | $0.006090 | $0.005951 | $0.005951 | $0.005951 |
| 2016-06-18 | $0.005951 | $0.006030 | $0.006030 | $0.006030 |
| 2016-06-19 | $0.006030 | $0.006088 | $0.006088 | $0.006088 |
| 2016-06-20 | $0.006088 | $0.005872 | $0.005872 | $0.005872 |
| 2016-06-21 | $0.005872 | $0.005339 | $0.005339 | $0.005339 |
| 2016-06-22 | $0.005339 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2016-06-23 | $0.0047240 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2016-06-24 | $0.0049670 | $0.005255 | $0.005255 | $0.005255 |
| 2016-06-25 | $0.005255 | $0.005308 | $0.005308 | $0.005308 |
| 2016-06-26 | $0.005308 | $0.005003 | $0.005003 | $0.005003 |
| 2016-06-27 | $0.005003 | $0.005157 | $0.005157 | $0.005157 |
| 2016-06-28 | $0.005157 | $0.005159 | $0.005159 | $0.005159 |
| 2016-06-29 | $0.005159 | $0.005092 | $0.005092 | $0.005092 |
| 2016-06-30 | $0.005092 | $0.005360 | $0.005360 | $0.005360 |
| 2016-07-01 | $0.005360 | $0.005397 | $0.005397 | $0.005397 |
| 2016-07-02 | $0.005397 | $0.005584 | $0.005584 | $0.005584 |
| 2016-07-03 | $0.005584 | $0.005293 | $0.005293 | $0.005293 |
| 2016-07-04 | $0.005293 | $0.005401 | $0.005401 | $0.005401 |
| 2016-07-05 | $0.005401 | $0.005309 | $0.005309 | $0.005309 |
| 2016-07-06 | $0.005309 | $0.005382 | $0.005382 | $0.005382 |
| 2016-07-07 | $0.005382 | $0.005082 | $0.005082 | $0.005082 |
| 2016-07-08 | $0.005082 | $0.005302 | $0.005302 | $0.005302 |
| 2016-07-09 | $0.005302 | $0.005215 | $0.005215 | $0.005215 |
| 2016-07-10 | $0.005215 | $0.005177 | $0.005177 | $0.005177 |
| 2016-07-11 | $0.005177 | $0.005174 | $0.005174 | $0.005174 |
| 2016-07-12 | $0.005174 | $0.005364 | $0.005364 | $0.005364 |
| 2016-07-13 | $0.005364 | $0.005289 | $0.005289 | $0.005289 |
| 2016-07-14 | $0.005289 | $0.005258 | $0.005258 | $0.005258 |
| 2016-07-15 | $0.005258 | $0.005314 | $0.005314 | $0.005314 |
| 2016-07-16 | $0.005314 | $0.005286 | $0.005286 | $0.005286 |
| 2016-07-17 | $0.005286 | $0.005411 | $0.005411 | $0.005411 |
| 2016-07-18 | $0.005411 | $0.005363 | $0.005363 | $0.005363 |
| 2016-07-19 | $0.005363 | $0.005369 | $0.005369 | $0.005369 |
| 2016-07-20 | $0.005369 | $0.005315 | $0.005315 | $0.005315 |
| 2016-07-21 | $0.005315 | $0.005317 | $0.005317 | $0.005317 |
| 2016-07-22 | $0.005317 | $0.005209 | $0.005209 | $0.005209 |
| 2016-07-23 | $0.005209 | $0.005241 | $0.005241 | $0.005241 |
| 2016-07-24 | $0.005241 | $0.005274 | $0.005274 | $0.005274 |
| 2016-07-25 | $0.005274 | $0.005232 | $0.005232 | $0.005232 |
| 2016-07-26 | $0.005232 | $0.005235 | $0.005235 | $0.005235 |
| 2016-07-27 | $0.005235 | $0.005236 | $0.005236 | $0.005236 |
| 2016-07-28 | $0.005236 | $0.005233 | $0.005233 | $0.005233 |
| 2016-07-29 | $0.005233 | $0.005243 | $0.005243 | $0.005243 |
| 2016-07-30 | $0.005243 | $0.005238 | $0.005238 | $0.005238 |
| 2016-07-31 | $0.005238 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2016-08-01 | $0.0049750 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2016-08-02 | $0.0048560 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2016-08-03 | $0.0041070 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2016-08-04 | $0.0045320 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2016-08-05 | $0.0046100 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2016-08-06 | $0.0045970 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2016-08-07 | $0.0046920 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2016-08-08 | $0.0047270 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2016-08-09 | $0.0047140 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2016-08-10 | $0.0046820 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2016-08-11 | $0.0047280 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2016-08-12 | $0.0047030 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2016-08-13 | $0.0046970 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2016-08-14 | $0.0046770 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2016-08-15 | $0.0045520 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2016-08-16 | $0.0045360 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2016-08-17 | $0.0046420 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2016-08-18 | $0.0045790 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2016-08-19 | $0.0045870 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2016-08-20 | $0.0045960 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2016-08-21 | $0.0046610 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2016-08-22 | $0.0046450 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2016-08-23 | $0.0047000 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2016-08-24 | $0.0046680 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2016-08-25 | $0.0046370 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2016-08-26 | $0.0046240 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2016-08-27 | $0.0046350 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2016-08-28 | $0.0045630 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2016-08-29 | $0.0046000 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2016-08-30 | $0.0045940 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2016-08-31 | $0.0046190 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2016-09-01 | $0.0045910 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2016-09-02 | $0.0045760 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2016-09-03 | $0.0046020 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2016-09-04 | $0.0047910 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2016-09-05 | $0.0048760 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2016-09-06 | $0.0048460 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2016-09-07 | $0.0048840 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2016-09-08 | $0.0049060 | $0.005005 | $0.005005 | $0.005005 |
| 2016-09-09 | $0.005005 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2016-09-10 | $0.0049850 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2016-09-11 | $0.0049960 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2016-09-12 | $0.0048450 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2016-09-13 | $0.0048640 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2016-09-14 | $0.0048690 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2016-09-15 | $0.0048760 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2016-09-16 | $0.0048650 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2016-09-17 | $0.0048620 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2016-09-18 | $0.0048570 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2016-09-19 | $0.0048860 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2016-09-20 | $0.0048790 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2016-09-21 | $0.0048740 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2016-09-22 | $0.0047770 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2016-09-23 | $0.0047650 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2016-09-24 | $0.0048230 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2016-09-25 | $0.0048210 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2016-09-26 | $0.0048120 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2016-09-27 | $0.0048520 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2016-09-28 | $0.0048440 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2016-09-29 | $0.0048370 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2016-09-30 | $0.0048380 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2016-10-01 | $0.0048650 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2016-10-02 | $0.0049070 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2016-10-03 | $0.0048860 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2016-10-04 | $0.0048930 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2016-10-05 | $0.0048720 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2016-10-06 | $0.0048950 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2016-10-07 | $0.0048880 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2016-10-08 | $0.0049280 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2016-10-09 | $0.0049410 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2016-10-10 | $0.0049260 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2016-10-11 | $0.0049380 | $0.005124 | $0.005124 | $0.005124 |
| 2016-10-12 | $0.005124 | $0.005088 | $0.005088 | $0.005088 |
| 2016-10-13 | $0.005088 | $0.005085 | $0.005085 | $0.005085 |
| 2016-10-14 | $0.005085 | $0.005103 | $0.005103 | $0.005103 |
| 2016-10-15 | $0.005103 | $0.005096 | $0.005096 | $0.005096 |
| 2016-10-16 | $0.005096 | $0.005121 | $0.005121 | $0.005121 |
| 2016-10-17 | $0.005121 | $0.005099 | $0.005099 | $0.005099 |
| 2016-10-18 | $0.005099 | $0.005083 | $0.005083 | $0.005083 |
| 2016-10-19 | $0.005083 | $0.005032 | $0.005032 | $0.005032 |
| 2016-10-20 | $0.005032 | $0.005027 | $0.005027 | $0.005027 |
| 2016-10-21 | $0.005027 | $0.005044 | $0.005044 | $0.005044 |
| 2016-10-22 | $0.005044 | $0.005244 | $0.005244 | $0.005244 |
| 2016-10-23 | $0.005244 | $0.005224 | $0.005224 | $0.005224 |
| 2016-10-24 | $0.005224 | $0.005204 | $0.005204 | $0.005204 |
| 2016-10-25 | $0.005204 | $0.005208 | $0.005208 | $0.005208 |
| 2016-10-26 | $0.005208 | $0.005397 | $0.005397 | $0.005397 |
| 2016-10-27 | $0.005397 | $0.005458 | $0.005458 | $0.005458 |
| 2016-10-28 | $0.005458 | $0.005490 | $0.005490 | $0.005490 |
| 2016-10-29 | $0.005490 | $0.005720 | $0.005720 | $0.005720 |
| 2016-10-30 | $0.005720 | $0.005578 | $0.005578 | $0.005578 |
| 2016-10-31 | $0.005578 | $0.005589 | $0.005589 | $0.005589 |
| 2016-11-01 | $0.005589 | $0.005814 | $0.005814 | $0.005814 |
| 2016-11-02 | $0.005814 | $0.005868 | $0.005868 | $0.005868 |
| 2016-11-03 | $0.005868 | $0.005479 | $0.005479 | $0.005479 |
| 2016-11-04 | $0.005479 | $0.005617 | $0.005617 | $0.005617 |
| 2016-11-05 | $0.005617 | $0.005617 | $0.005617 | $0.005617 |
| 2016-11-06 | $0.005617 | $0.005679 | $0.005679 | $0.005679 |
| 2016-11-07 | $0.005679 | $0.005643 | $0.005643 | $0.005643 |
| 2016-11-08 | $0.005643 | $0.005687 | $0.005687 | $0.005687 |
| 2016-11-09 | $0.005687 | $0.005771 | $0.005771 | $0.005771 |
| 2016-11-10 | $0.005771 | $0.005717 | $0.005717 | $0.005717 |
| 2016-11-11 | $0.005717 | $0.005720 | $0.005720 | $0.005720 |
| 2016-11-12 | $0.005720 | $0.005634 | $0.005634 | $0.005634 |
| 2016-11-13 | $0.005634 | $0.005616 | $0.005616 | $0.005616 |
| 2016-11-14 | $0.005616 | $0.005636 | $0.005636 | $0.005636 |
| 2016-11-15 | $0.005636 | $0.005689 | $0.005689 | $0.005689 |
| 2016-11-16 | $0.005689 | $0.005922 | $0.005922 | $0.005922 |
| 2016-11-17 | $0.005922 | $0.005900 | $0.005900 | $0.005900 |
| 2016-11-18 | $0.005900 | $0.005976 | $0.005976 | $0.005976 |
| 2016-11-19 | $0.005976 | $0.005983 | $0.005983 | $0.005983 |
| 2016-11-20 | $0.005983 | $0.005828 | $0.005828 | $0.005828 |
| 2016-11-21 | $0.005828 | $0.005890 | $0.005890 | $0.005890 |
| 2016-11-22 | $0.005890 | $0.005995 | $0.005995 | $0.005995 |
| 2016-11-23 | $0.005995 | $0.005929 | $0.005929 | $0.005929 |
| 2016-11-24 | $0.005929 | $0.005882 | $0.005882 | $0.005882 |
| 2016-11-25 | $0.005882 | $0.005923 | $0.005923 | $0.005923 |
| 2016-11-26 | $0.005923 | $0.005873 | $0.005873 | $0.005873 |
| 2016-11-27 | $0.005873 | $0.005835 | $0.005835 | $0.005835 |
| 2016-11-28 | $0.005835 | $0.005866 | $0.005866 | $0.005866 |
| 2016-11-29 | $0.005866 | $0.005860 | $0.005860 | $0.005860 |
| 2016-11-30 | $0.005860 | $0.005940 | $0.005940 | $0.005940 |
| 2016-12-01 | $0.005940 | $0.006021 | $0.006021 | $0.006021 |
| 2016-12-02 | $0.006021 | $0.006168 | $0.006168 | $0.006168 |
| 2016-12-03 | $0.006168 | $0.006114 | $0.006114 | $0.006114 |
| 2016-12-04 | $0.006114 | $0.006131 | $0.006131 | $0.006131 |
| 2016-12-05 | $0.006131 | $0.006035 | $0.006035 | $0.006035 |
| 2016-12-06 | $0.006035 | $0.006066 | $0.006066 | $0.006066 |
| 2016-12-07 | $0.006066 | $0.006124 | $0.006124 | $0.006124 |
| 2016-12-08 | $0.006124 | $0.006148 | $0.006148 | $0.006148 |
| 2016-12-09 | $0.006148 | $0.006164 | $0.006164 | $0.006164 |
| 2016-12-10 | $0.006164 | $0.006192 | $0.006192 | $0.006192 |
| 2016-12-11 | $0.006192 | $0.006143 | $0.006143 | $0.006143 |
| 2016-12-12 | $0.006143 | $0.006228 | $0.006228 | $0.006228 |
| 2016-12-13 | $0.006228 | $0.006230 | $0.006230 | $0.006230 |
| 2016-12-14 | $0.006230 | $0.006212 | $0.006212 | $0.006212 |
| 2016-12-15 | $0.006212 | $0.006202 | $0.006202 | $0.006202 |
| 2016-12-16 | $0.006202 | $0.006256 | $0.006256 | $0.006256 |
| 2016-12-17 | $0.006256 | $0.006297 | $0.006297 | $0.006297 |
| 2016-12-18 | $0.006297 | $0.006312 | $0.006312 | $0.006312 |
| 2016-12-19 | $0.006312 | $0.006318 | $0.006318 | $0.006318 |
| 2016-12-20 | $0.006318 | $0.006393 | $0.006393 | $0.006393 |
| 2016-12-21 | $0.006393 | $0.006634 | $0.006634 | $0.006634 |
| 2016-12-22 | $0.006634 | $0.006881 | $0.006881 | $0.006881 |
| 2016-12-23 | $0.006881 | $0.007337 | $0.007337 | $0.007337 |
| 2016-12-24 | $0.007337 | $0.007129 | $0.007129 | $0.007129 |
| 2016-12-25 | $0.007129 | $0.007129 | $0.007129 | $0.007129 |
| 2016-12-26 | $0.007129 | $0.007187 | $0.007187 | $0.007187 |
| 2016-12-27 | $0.007187 | $0.007406 | $0.007406 | $0.007406 |
| 2016-12-28 | $0.007406 | $0.007777 | $0.007777 | $0.007777 |
| 2016-12-29 | $0.007777 | $0.007769 | $0.007769 | $0.007769 |
| 2016-12-30 | $0.007769 | $0.007672 | $0.007672 | $0.007672 |
| 2016-12-31 | $0.007672 | $0.007707 | $0.007707 | $0.007707 |
| 2017-01-01 | $0.007707 | $0.007964 | $0.007964 | $0.007964 |
| 2017-01-02 | $0.007964 | $0.008136 | $0.008136 | $0.008136 |
| 2017-01-03 | $0.008136 | $0.008266 | $0.008266 | $0.008266 |
| 2017-01-04 | $0.008266 | $0.009083 | $0.009083 | $0.009083 |
| 2017-01-05 | $0.009083 | $0.007915 | $0.007915 | $0.007915 |
| 2017-01-06 | $0.007915 | $0.007089 | $0.007089 | $0.007089 |
| 2017-01-07 | $0.007089 | $0.007111 | $0.007111 | $0.007111 |
| 2017-01-08 | $0.007111 | $0.007207 | $0.007207 | $0.007207 |
| 2017-01-09 | $0.007207 | $0.007198 | $0.007198 | $0.007198 |
| 2017-01-10 | $0.007198 | $0.007235 | $0.007235 | $0.007235 |
| 2017-01-11 | $0.007235 | $0.006283 | $0.006283 | $0.006283 |
| 2017-01-12 | $0.006283 | $0.006481 | $0.006481 | $0.006481 |
| 2017-01-13 | $0.006481 | $0.006599 | $0.006599 | $0.006599 |
| 2017-01-14 | $0.006599 | $0.006557 | $0.006557 | $0.006557 |
| 2017-01-15 | $0.006557 | $0.006569 | $0.006569 | $0.006569 |
| 2017-01-16 | $0.006569 | $0.006619 | $0.006619 | $0.006619 |
| 2017-01-17 | $0.006619 | $0.007197 | $0.007197 | $0.007197 |
| 2017-01-18 | $0.007197 | $0.006976 | $0.006976 | $0.006976 |
| 2017-01-19 | $0.006976 | $0.007162 | $0.007162 | $0.007162 |
| 2017-01-20 | $0.007162 | $0.007143 | $0.007143 | $0.007143 |
| 2017-01-21 | $0.007143 | $0.007359 | $0.007359 | $0.007359 |
| 2017-01-22 | $0.007359 | $0.007351 | $0.007351 | $0.007351 |
| 2017-01-23 | $0.007351 | $0.007372 | $0.007372 | $0.007372 |
| 2017-01-24 | $0.007372 | $0.007150 | $0.007150 | $0.007150 |
| 2017-01-25 | $0.007150 | $0.007155 | $0.007155 | $0.007155 |
| 2017-01-26 | $0.007155 | $0.007324 | $0.007324 | $0.007324 |
| 2017-01-27 | $0.007324 | $0.007344 | $0.007344 | $0.007344 |
| 2017-01-28 | $0.007344 | $0.007348 | $0.007348 | $0.007348 |
| 2017-01-29 | $0.007348 | $0.007316 | $0.007316 | $0.007316 |
| 2017-01-30 | $0.007316 | $0.007366 | $0.007366 | $0.007366 |
| 2017-01-31 | $0.007366 | $0.007724 | $0.007724 | $0.007724 |
| 2017-02-01 | $0.007724 | $0.007859 | $0.007859 | $0.007859 |
| 2017-02-02 | $0.007859 | $0.008032 | $0.008032 | $0.008032 |
| 2017-02-03 | $0.008032 | $0.008104 | $0.008104 | $0.008104 |
| 2017-02-04 | $0.008104 | $0.008255 | $0.008255 | $0.008255 |
| 2017-02-05 | $0.008255 | $0.008129 | $0.008129 | $0.008129 |
| 2017-02-06 | $0.008129 | $0.008197 | $0.008197 | $0.008197 |
| 2017-02-07 | $0.008197 | $0.008396 | $0.008396 | $0.008396 |
| 2017-02-08 | $0.008396 | $0.008444 | $0.008444 | $0.008444 |
| 2017-02-09 | $0.008444 | $0.007832 | $0.007832 | $0.007832 |
| 2017-02-10 | $0.007832 | $0.007981 | $0.007981 | $0.007981 |
| 2017-02-11 | $0.007981 | $0.008067 | $0.008067 | $0.008067 |
| 2017-02-12 | $0.008067 | $0.007972 | $0.007972 | $0.007972 |
| 2017-02-13 | $0.007972 | $0.007963 | $0.007963 | $0.007963 |
| 2017-02-14 | $0.007963 | $0.008067 | $0.008067 | $0.008067 |
| 2017-02-15 | $0.008067 | $0.008066 | $0.008066 | $0.008066 |
| 2017-02-16 | $0.008066 | $0.008255 | $0.008255 | $0.008255 |
| 2017-02-17 | $0.008255 | $0.008395 | $0.008395 | $0.008395 |
| 2017-02-18 | $0.008395 | $0.008418 | $0.008418 | $0.008418 |
| 2017-02-19 | $0.008418 | $0.008391 | $0.008391 | $0.008391 |
| 2017-02-20 | $0.008391 | $0.008620 | $0.008620 | $0.008620 |
| 2017-02-21 | $0.008620 | $0.008952 | $0.008952 | $0.008952 |
| 2017-02-22 | $0.008952 | $0.008964 | $0.008964 | $0.008964 |
| 2017-02-23 | $0.008964 | $0.009375 | $0.009375 | $0.009375 |
| 2017-02-24 | $0.009375 | $0.009412 | $0.009412 | $0.009412 |
| 2017-02-25 | $0.009412 | $0.009192 | $0.009192 | $0.009192 |
| 2017-02-26 | $0.009192 | $0.009373 | $0.009373 | $0.009373 |
| 2017-02-27 | $0.009373 | $0.009511 | $0.009511 | $0.009511 |
| 2017-02-28 | $0.009511 | $0.009514 | $0.009514 | $0.009514 |
| 2017-03-01 | $0.009514 | $0.009781 | $0.009781 | $0.009781 |
| 2017-03-02 | $0.009781 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2017-03-03 | $0.0100400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2017-03-04 | $0.0102700 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2017-03-05 | $0.0101100 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2017-03-06 | $0.0101700 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2017-03-07 | $0.0102200 | $0.009862 | $0.009862 | $0.009862 |
| 2017-03-08 | $0.009862 | $0.009176 | $0.009176 | $0.009176 |
| 2017-03-09 | $0.009176 | $0.009531 | $0.009531 | $0.009531 |
| 2017-03-10 | $0.009531 | $0.008899 | $0.008899 | $0.008899 |
| 2017-03-11 | $0.008899 | $0.009434 | $0.009434 | $0.009434 |
| 2017-03-12 | $0.009434 | $0.009801 | $0.009801 | $0.009801 |
| 2017-03-13 | $0.009801 | $0.0099060 | $0.0099060 | $0.0099060 |
| 2017-03-14 | $0.0099060 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2017-03-15 | $0.0099450 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2017-03-16 | $0.0100300 | $0.009383 | $0.009383 | $0.009383 |
| 2017-03-17 | $0.009383 | $0.008574 | $0.008574 | $0.008574 |
| 2017-03-18 | $0.008574 | $0.007771 | $0.007771 | $0.007771 |
| 2017-03-19 | $0.007771 | $0.008181 | $0.008181 | $0.008181 |
| 2017-03-20 | $0.008181 | $0.008380 | $0.008380 | $0.008380 |
| 2017-03-21 | $0.008380 | $0.008970 | $0.008970 | $0.008970 |
| 2017-03-22 | $0.008970 | $0.008358 | $0.008358 | $0.008358 |
| 2017-03-23 | $0.008358 | $0.008280 | $0.008280 | $0.008280 |
| 2017-03-24 | $0.008280 | $0.007518 | $0.007518 | $0.007518 |
| 2017-03-25 | $0.007518 | $0.007730 | $0.007730 | $0.007730 |
| 2017-03-26 | $0.007730 | $0.007756 | $0.007756 | $0.007756 |
| 2017-03-27 | $0.007756 | $0.008361 | $0.008361 | $0.008361 |
| 2017-03-28 | $0.008361 | $0.008355 | $0.008355 | $0.008355 |
| 2017-03-29 | $0.008355 | $0.008335 | $0.008335 | $0.008335 |
| 2017-03-30 | $0.008335 | $0.008303 | $0.008303 | $0.008303 |
| 2017-03-31 | $0.008303 | $0.008633 | $0.008633 | $0.008633 |
| 2017-04-01 | $0.008633 | $0.008689 | $0.008689 | $0.008689 |
| 2017-04-02 | $0.008689 | $0.008779 | $0.008779 | $0.008779 |
| 2017-04-03 | $0.008779 | $0.009180 | $0.009180 | $0.009180 |
| 2017-04-04 | $0.009180 | $0.009134 | $0.009134 | $0.009134 |
| 2017-04-05 | $0.009134 | $0.009039 | $0.009039 | $0.009039 |
| 2017-04-06 | $0.009039 | $0.009510 | $0.009510 | $0.009510 |
| 2017-04-07 | $0.009510 | $0.009524 | $0.009524 | $0.009524 |
| 2017-04-08 | $0.009524 | $0.009446 | $0.009446 | $0.009446 |
| 2017-04-09 | $0.009446 | $0.009635 | $0.009635 | $0.009635 |
| 2017-04-10 | $0.009635 | $0.009654 | $0.009654 | $0.009654 |
| 2017-04-11 | $0.009654 | $0.009766 | $0.009766 | $0.009766 |
| 2017-04-12 | $0.009766 | $0.009700 | $0.009700 | $0.009700 |
| 2017-04-13 | $0.009700 | $0.009410 | $0.009410 | $0.009410 |
| 2017-04-14 | $0.009410 | $0.009419 | $0.009419 | $0.009419 |
| 2017-04-15 | $0.009419 | $0.009416 | $0.009416 | $0.009416 |
| 2017-04-16 | $0.009416 | $0.009414 | $0.009414 | $0.009414 |
| 2017-04-17 | $0.009414 | $0.009552 | $0.009552 | $0.009552 |
| 2017-04-18 | $0.009552 | $0.009649 | $0.009649 | $0.009649 |
| 2017-04-19 | $0.009649 | $0.009722 | $0.009722 | $0.009722 |
| 2017-04-20 | $0.009722 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2017-04-21 | $0.0099050 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2017-04-22 | $0.0099970 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2017-04-23 | $0.0099270 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2017-04-24 | $0.0099930 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2017-04-25 | $0.0099850 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2017-04-26 | $0.0101100 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2017-04-27 | $0.0102900 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2017-04-28 | $0.0106600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2017-04-29 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2017-04-30 | $0.0106900 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2017-05-01 | $0.0108200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2017-05-02 | $0.0113300 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2017-05-03 | $0.0115700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2017-05-04 | $0.0118800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2017-05-05 | $0.0121300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2017-05-06 | $0.0120600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2017-05-07 | $0.0123600 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2017-05-08 | $0.0124400 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2017-05-09 | $0.0133200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2017-05-10 | $0.0135800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2017-05-11 | $0.0140200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2017-05-12 | $0.0145500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2017-05-13 | $0.0134900 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2017-05-14 | $0.0141100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2017-05-15 | $0.0141800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2017-05-16 | $0.0136700 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2017-05-17 | $0.0138300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2017-05-18 | $0.0144100 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2017-05-19 | $0.0150500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2017-05-20 | $0.0157000 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2017-05-21 | $0.0163200 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2017-05-22 | $0.0163500 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2017-05-23 | $0.0170000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2017-05-24 | $0.0181800 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2017-05-25 | $0.0195600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2017-05-26 | $0.0000460 | $0.0000220 | $0.0000450 | $0.0000220 |
| 2017-05-27 | $0.0000220 | $0.0000410 | $0.0000620 | $0.0000210 |
| 2017-05-28 | $0.0000410 | $0.0000660 | $0.0000880 | $0.0000440 |
| 2017-05-29 | $0.0000660 | $0.0000680 | $0.0000910 | $0.0000460 |
| 2017-05-30 | $0.0000680 | $0.0000660 | $0.0001100 | $0.0000440 |
| 2017-05-31 | $0.0000660 | $0.0000920 | $0.0000920 | $0.0000690 |
| 2017-06-01 | $0.0000920 | $0.0000720 | $0.0000970 | $0.0000480 |
| 2017-06-02 | $0.0000970 | $0.0001500 | $0.0001500 | $0.0000750 |
| 2017-06-03 | $0.0001500 | $0.0001270 | $0.0001530 | $0.0000760 |
| 2017-06-04 | $0.0001270 | $0.0001010 | $0.0001510 | $0.0001010 |
| 2017-06-05 | $0.0001010 | $0.0001620 | $0.0002160 | $0.0000810 |
| 2017-06-06 | $0.0001620 | $0.0002580 | $0.0002870 | $0.0001440 |
| 2017-06-07 | $0.0002580 | $0.0003770 | $0.0005650 | $0.0002420 |
| 2017-06-08 | $0.0003770 | $0.0004760 | $0.0006160 | $0.0003360 |
| 2017-06-09 | $0.0004760 | $0.0003660 | $0.0004780 | $0.0001410 |
| 2017-06-10 | $0.0003660 | $0.0003480 | $0.0003770 | $0.0002320 |
| 2017-06-11 | $0.0003480 | $0.0002970 | $0.0003570 | $0.0002380 |
| 2017-06-12 | $0.0002970 | $0.0002390 | $0.0002660 | $0.0001860 |
| 2017-06-13 | $0.0002390 | $0.0002980 | $0.0003260 | $0.0000810 |
| 2017-06-14 | $0.0002980 | $0.0001970 | $0.0002960 | $0.0001730 |
| 2017-06-15 | $0.0001970 | $0.0001460 | $0.0002200 | $0.0001460 |
| 2017-06-16 | $0.0001460 | $0.0001500 | $0.0002010 | $0.0001000 |
| 2017-06-17 | $0.0001500 | $0.0001860 | $0.0002120 | $0.0001590 |
| 2017-06-18 | $0.0001860 | $0.0001520 | $0.0002030 | $0.0001520 |
| 2017-06-19 | $0.0001520 | $0.0001570 | $0.0002360 | $0.0001570 |
| 2017-06-20 | $0.0001570 | $0.0001650 | $0.0002480 | $0.0001380 |
| 2017-06-21 | $0.0001650 | $0.0002140 | $0.0002140 | $0.0001340 |
| 2017-06-22 | $0.0002140 | $0.0001630 | $0.0002180 | $0.0001360 |
| 2017-06-23 | $0.0001630 | $0.0001630 | $0.0001900 | $0.0001630 |
| 2017-06-24 | $0.0001630 | $0.0001300 | $0.0001810 | $0.0001300 |
| 2017-06-25 | $0.0001300 | $0.0001270 | $0.0001780 | $0.0001270 |
| 2017-06-26 | $0.0001270 | $0.0001470 | $0.0001710 | $0.0001220 |
| 2017-06-27 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001030 |
| 2017-06-28 | $0.0001550 | $0.0001290 | $0.0001550 | $0.0001030 |
| 2017-06-29 | $0.0001290 | $0.0001020 | $0.0001280 | $0.0001020 |
| 2017-06-30 | $0.0001020 | $0.0001240 | $0.0001490 | $0.0000990 |
| 2017-07-01 | $0.0001240 | $0.0001210 | $0.0001460 | $0.0000970 |
| 2017-07-02 | $0.0001210 | $0.0001270 | $0.0001520 | $0.0001020 |
| 2017-07-03 | $0.0001270 | $0.0001540 | $0.0001540 | $0.0001030 |
| 2017-07-04 | $0.0001540 | $0.0001310 | $0.0001570 | $0.0000790 |
| 2017-07-05 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001050 |
| 2017-07-06 | $0.0001310 | $0.0001050 | $0.0001310 | $0.0001050 |
| 2017-07-07 | $0.0001050 | $0.0001260 | $0.0001510 | $0.0001010 |
| 2017-07-08 | $0.0001260 | $0.0001030 | $0.0001540 | $0.0001030 |
| 2017-07-09 | $0.0001030 | $0.0001260 | $0.0001260 | $0.0001000 |
| 2017-07-10 | $0.0001260 | $0.0001170 | $0.0001880 | $0.0000940 |
| 2017-07-11 | $0.0001170 | $0.0001400 | $0.0001630 | $0.0000930 |
| 2017-07-12 | $0.0001400 | $0.0000960 | $0.0001440 | $0.0000960 |
| 2017-07-13 | $0.0000960 | $0.0000940 | $0.0001180 | $0.0000940 |
| 2017-07-14 | $0.0000940 | $0.0001560 | $0.0001560 | $0.0000890 |
| 2017-07-15 | $0.0001560 | $0.0001580 | $0.0001780 | $0.0000990 |
| 2017-07-16 | $0.0001580 | $0.0001530 | $0.0001910 | $0.0000960 |
| 2017-07-17 | $0.0001530 | $0.0001560 | $0.0002010 | $0.0001340 |
| 2017-07-18 | $0.0001560 | $0.0001860 | $0.0002090 | $0.0001390 |
| 2017-07-19 | $0.0001860 | $0.0001600 | $0.0001830 | $0.0001370 |
| 2017-07-20 | $0.0001600 | $0.0002010 | $0.0002010 | $0.0001720 |
| 2017-07-21 | $0.0002010 | $0.0001600 | $0.0001870 | $0.0001340 |
| 2017-07-22 | $0.0001600 | $0.0001700 | $0.0001990 | $0.0001420 |
| 2017-07-23 | $0.0001700 | $0.0001380 | $0.0001930 | $0.0000830 |
| 2017-07-24 | $0.0001380 | $0.0001380 | $0.0001660 | $0.0001100 |
| 2017-07-25 | $0.0001380 | $0.0001290 | $0.0001810 | $0.0001290 |
| 2017-07-26 | $0.0001290 | $0.0001540 | $0.0001540 | $0.0001280 |
| 2017-07-27 | $0.0001540 | $0.0001350 | $0.0001620 | $0.0001350 |
| 2017-07-28 | $0.0001350 | $0.0001400 | $0.0001680 | $0.0001400 |
| 2017-07-29 | $0.0001400 | $0.0001370 | $0.0001640 | $0.0001090 |
| 2017-07-30 | $0.0001370 | $0.0001380 | $0.0001660 | $0.0001110 |
| 2017-07-31 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0001150 |
| 2017-08-01 | $0.0001440 | $0.0001650 | $0.0001650 | $0.0001100 |
| 2017-08-02 | $0.0001650 | $0.0001090 | $0.0001630 | $0.0001090 |
| 2017-08-03 | $0.0001090 | $0.0001120 | $0.0001690 | $0.0001120 |
| 2017-08-04 | $0.0001120 | $0.0001440 | $0.0001440 | $0.0001150 |
| 2017-08-05 | $0.0001440 | $0.0001300 | $0.0001960 | $0.0001300 |
| 2017-08-06 | $0.0001300 | $0.0001620 | $0.0001620 | $0.0001290 |
| 2017-08-07 | $0.0001620 | $0.0001700 | $0.0001700 | $0.0001360 |
| 2017-08-08 | $0.0001700 | $0.0001370 | $0.0001720 | $0.0001030 |
| 2017-08-09 | $0.0001370 | $0.0001670 | $0.0001670 | $0.0001340 |
| 2017-08-10 | $0.0001670 | $0.0001030 | $0.0001710 | $0.0001030 |
| 2017-08-11 | $0.0001030 | $0.0001460 | $0.0001830 | $0.0001100 |
| 2017-08-12 | $0.0001460 | $0.0001550 | $0.0001940 | $0.0001160 |
| 2017-08-13 | $0.0001550 | $0.0001620 | $0.0001620 | $0.0001220 |
| 2017-08-14 | $0.0001620 | $0.0002160 | $0.0002160 | $0.0001300 |
| 2017-08-15 | $0.0002160 | $0.0000830 | $0.0002080 | $0.0000830 |
| 2017-08-16 | $0.0000830 | $0.0001760 | $0.0002190 | $0.0000880 |
| 2017-08-17 | $0.0001760 | $0.0001280 | $0.0001710 | $0.0001280 |
| 2017-08-18 | $0.0001280 | $0.0001640 | $0.0001640 | $0.0001230 |
| 2017-08-19 | $0.0001640 | $0.0001240 | $0.0001660 | $0.0001240 |
| 2017-08-20 | $0.0001240 | $0.0001220 | $0.0001630 | $0.0001220 |
| 2017-08-21 | $0.0001220 | $0.0001200 | $0.0004410 | $0.0000800 |
| 2017-08-22 | $0.0001200 | $0.0001230 | $0.0001640 | $0.0001230 |
| 2017-08-23 | $0.0001230 | $0.0001240 | $0.0001660 | $0.0000830 |
| 2017-08-24 | $0.0001240 | $0.0001300 | $0.0001300 | $0.0000860 |
| 2017-08-25 | $0.0001300 | $0.0001750 | $0.0001750 | $0.0000870 |
| 2017-08-26 | $0.0001750 | $0.0001740 | $0.008139 | $0.0000870 |
| 2017-08-27 | $0.0001740 | $0.0001300 | $0.0001740 | $0.0000430 |
| 2017-08-28 | $0.0001300 | $0.0001320 | $0.0001760 | $0.0000880 |
| 2017-08-29 | $0.0001320 | $0.0001380 | $0.0001840 | $0.0000920 |
| 2017-08-30 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2017-08-31 | $0.0001380 | $0.0001420 | $0.0001890 | $0.0000950 |
| 2017-09-01 | $0.0001420 | $0.0001970 | $0.0001970 | $0.0000980 |
| 2017-09-02 | $0.0001970 | $0.0001370 | $0.0001830 | $0.0000910 |
| 2017-09-03 | $0.0001370 | $0.0001840 | $0.0001840 | $0.0000920 |
| 2017-09-04 | $0.0001840 | $0.0001280 | $0.0001710 | $0.0001280 |
| 2017-09-05 | $0.0001280 | $0.0001320 | $0.0001760 | $0.0001320 |
| 2017-09-06 | $0.0001320 | $0.0000920 | $0.0001390 | $0.0000920 |
| 2017-09-07 | $0.0000920 | $0.0001390 | $0.0001850 | $0.0000930 |
| 2017-09-08 | $0.0001390 | $0.0000870 | $0.0001300 | $0.0000870 |
| 2017-09-09 | $0.0000870 | $0.0001300 | $0.0001300 | $0.0000870 |
| 2017-09-10 | $0.0001300 | $0.0000850 | $0.0001270 | $0.0000850 |
| 2017-09-11 | $0.0000850 | $0.0000840 | $0.0001270 | $0.0000840 |
| 2017-09-12 | $0.0001270 | $0.0000830 | $0.0001250 | $0.0000830 |
| 2017-09-13 | $0.0000830 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2017-09-14 | $0.0001160 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2017-09-15 | $0.0000970 | $0.0000740 | $0.0001490 | $0.0000740 |
| 2017-09-16 | $0.0000740 | $0.0000740 | $0.0001110 | $0.0000370 |
| 2017-09-17 | $0.0000740 | $0.0001110 | $0.0001110 | $0.0000740 |
| 2017-09-18 | $0.0001110 | $0.0000820 | $0.0001230 | $0.0000410 |
| 2017-09-19 | $0.0000820 | $0.0000780 | $0.0001560 | $0.0000780 |
| 2017-09-20 | $0.0000780 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2017-09-21 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0000360 |
| 2017-09-22 | $0.0001080 | $0.0001080 | $0.0001440 | $0.0000360 |
| 2017-09-23 | $0.0001080 | $0.0001140 | $0.0001520 | $0.0000760 |
| 2017-09-24 | $0.0001140 | $0.0001100 | $0.0005870 | $0.0000730 |
| 2017-09-25 | $0.0001100 | $0.0001180 | $0.0001570 | $0.0000790 |
| 2017-09-26 | $0.0001180 | $0.0000780 | $0.0001170 | $0.0000780 |
| 2017-09-27 | $0.0000780 | $0.0001260 | $0.0001260 | $0.0000840 |
| 2017-09-28 | $0.0001260 | $0.0001260 | $0.0001680 | $0.0000840 |
| 2017-09-29 | $0.0001260 | $0.0001250 | $0.0001670 | $0.0001250 |
| 2017-09-30 | $0.0001250 | $0.0001310 | $0.0001310 | $0.0000870 |
| 2017-10-01 | $0.0001310 | $0.0001320 | $0.0001760 | $0.0000880 |
| 2017-10-02 | $0.0001320 | $0.0000880 | $0.0001760 | $0.0000880 |
| 2017-10-03 | $0.0000880 | $0.0001290 | $0.0001730 | $0.0000860 |
| 2017-10-04 | $0.0001290 | $0.0001690 | $0.0001690 | $0.0001270 |
| 2017-10-05 | $0.0001690 | $0.0001300 | $0.0002160 | $0.0001300 |
| 2017-10-06 | $0.0001300 | $0.0001750 | $0.0002190 | $0.0001310 |
| 2017-10-07 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001330 |
| 2017-10-08 | $0.0001770 | $0.0001380 | $0.0001840 | $0.0001380 |
| 2017-10-09 | $0.0001380 | $0.0001430 | $0.0001910 | $0.0000960 |
| 2017-10-10 | $0.0001430 | $0.0001430 | $0.0001900 | $0.0001430 |
| 2017-10-11 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0000960 |
| 2017-10-12 | $0.0001450 | $0.0001090 | $0.0001630 | $0.0000540 |
| 2017-10-13 | $0.0001090 | $0.0001130 | $0.0001690 | $0.0000560 |
| 2017-10-14 | $0.0001130 | $0.0001160 | $0.0001750 | $0.0000580 |
| 2017-10-15 | $0.0001160 | $0.0001140 | $0.0001710 | $0.0000570 |
| 2017-10-16 | $0.0001140 | $0.0001150 | $0.0001730 | $0.0001150 |
| 2017-10-17 | $0.0001150 | $0.0001120 | $0.0001680 | $0.0001120 |
| 2017-10-18 | $0.0001120 | $0.0001120 | $0.0001670 | $0.0000560 |
| 2017-10-19 | $0.0001120 | $0.0001710 | $0.0001710 | $0.0000570 |
| 2017-10-20 | $0.0001710 | $0.0000600 | $0.0001800 | $0.0000600 |
| 2017-10-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0000600 |
| 2017-10-22 | $0.0001200 | $0.0000600 | $0.0001200 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0001180 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0001100 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0001150 | $0.0001150 | $0.0000570 |
| 2017-10-26 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0000590 |
| 2017-10-27 | $0.0001180 | $0.0000580 | $0.0001150 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0001140 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0001230 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0001220 | $0.0001220 | $0.0000610 |
| 2017-10-31 | $0.0001220 | $0.0000650 | $0.0001290 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0001350 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0001390 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0001420 | $0.0001420 | $0.0000710 |
| 2017-11-08 | $0.0001420 | $0.0000740 | $0.0001490 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0001430 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0001310 | $0.0001310 | $0.0000660 |
| 2017-11-11 | $0.0001310 | $0.0001270 | $0.0001270 | $0.0000630 |
| 2017-11-12 | $0.0001270 | $0.0001180 | $0.0001180 | $0.0000590 |
| 2017-11-13 | $0.0001180 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0001460 | $0.0001460 | $0.0000730 |
| 2017-11-16 | $0.0001460 | $0.0000790 | $0.0001570 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0001540 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0001560 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0001610 | $0.0001650 | $0.0001650 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0001620 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0001650 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0001600 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0001750 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0001950 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0001980 | $0.0000990 |
| 2017-11-29 | $0.0001980 | $0.0000980 | $0.0001970 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0002180 | $0.0001120 | $0.0002250 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0002320 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0002330 | $0.0002330 | $0.0001170 |
| 2017-12-06 | $0.0002330 | $0.0001380 | $0.0002750 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0003370 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001900 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0003150 | $0.0001580 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0003080 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0002880 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001250 | $0.0001380 | $0.0002770 | $0.0001380 |
| 2018-01-01 | $0.0001380 | $0.0001340 | $0.0002690 | $0.0001340 |
| 2018-01-02 | $0.0001340 | $0.0002950 | $0.0002950 | $0.0001480 |
| 2018-01-03 | $0.0002950 | $0.0003030 | $0.0003030 | $0.0001520 |
| 2018-01-04 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0001520 |
| 2018-01-05 | $0.0003040 | $0.0001700 | $0.0003390 | $0.0001700 |
| 2018-01-06 | $0.0001700 | $0.0003430 | $0.0003430 | $0.0001720 |
| 2018-01-07 | $0.0003440 | $0.0008110 | $0.0008110 | $0.0001620 |
| 2018-01-08 | $0.0008110 | $0.0007490 | $0.0013480 | $0.0005990 |
| 2018-01-09 | $0.0007490 | $0.0004340 | $0.0010130 | $0.0004340 |
| 2018-01-10 | $0.0004340 | $0.0004480 | $0.0005970 | $0.0002980 |
| 2018-01-11 | $0.0004480 | $0.0002660 | $0.0003990 | $0.0002660 |
| 2018-01-12 | $0.0002660 | $0.0002770 | $0.0005540 | $0.0002770 |
| 2018-01-13 | $0.0002770 | $0.0004270 | $0.0004270 | $0.0002850 |
| 2018-01-14 | $0.0004270 | $0.0002730 | $0.0004090 | $0.0002730 |
| 2018-01-15 | $0.0002730 | $0.0002730 | $0.0004090 | $0.0002730 |
| 2018-01-16 | $0.0002730 | $0.0002260 | $0.0003380 | $0.0001130 |
| 2018-01-17 | $0.0002260 | $0.0001120 | $0.0003350 | $0.0001120 |
| 2018-01-18 | $0.0002230 | $0.0002240 | $0.0003350 | $0.0002240 |
| 2018-01-19 | $0.0002240 | $0.0002300 | $0.0003460 | $0.0002300 |
| 2018-01-20 | $0.0002300 | $0.0003840 | $0.0003840 | $0.0001280 |
| 2018-01-21 | $0.0003840 | $0.0002310 | $0.0003460 | $0.0002310 |
| 2018-01-22 | $0.0002310 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-01-23 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2018-01-24 | $0.0002170 | $0.0002290 | $0.0002290 | $0.0001140 |
| 2018-01-25 | $0.0002290 | $0.0002240 | $0.0002240 | $0.0001120 |
| 2018-01-26 | $0.0001120 | $0.0007770 | $0.0012210 | $0.0001110 |
| 2018-01-27 | $0.0006660 | $0.0005730 | $0.0008020 | $0.0003440 |
| 2018-01-28 | $0.0005730 | $0.0005880 | $0.0007060 | $0.0002350 |
| 2018-01-29 | $0.0004710 | $0.0004490 | $0.0005620 | $0.0003370 |
| 2018-01-30 | $0.0004490 | $0.0003030 | $0.0004040 | $0.0003030 |
| 2018-01-31 | $0.0004040 | $0.0004090 | $0.0004090 | $0.0002040 |
| 2018-02-01 | $0.0004090 | $0.0003650 | $0.0003650 | $0.0002730 |
| 2018-02-02 | $0.0002730 | $0.0003550 | $0.0003550 | $0.0001770 |
| 2018-02-03 | $0.0003550 | $0.0002780 | $0.0003700 | $0.0002780 |
| 2018-02-04 | $0.0002780 | $0.0002460 | $0.0003290 | $0.0002460 |
| 2018-02-05 | $0.0002460 | $0.0004160 | $0.0004860 | $0.0001390 |
| 2018-02-06 | $0.0004160 | $0.0003080 | $0.0004620 | $0.0003080 |
| 2018-02-07 | $0.0003080 | $0.0003040 | $0.0004560 | $0.0003040 |
| 2018-02-08 | $0.0003040 | $0.0003300 | $0.0004130 | $0.0003300 |
| 2018-02-09 | $0.0003300 | $0.0003480 | $0.0004350 | $0.0003480 |
| 2018-02-10 | $0.0004350 | $0.0003430 | $0.0004280 | $0.0002570 |
| 2018-02-11 | $0.0003430 | $0.0003230 | $0.0004040 | $0.0002420 |
| 2018-02-12 | $0.0003230 | $0.0004460 | $0.0004460 | $0.0003560 |
| 2018-02-13 | $0.0004460 | $0.0003420 | $0.0004270 | $0.0002560 |
| 2018-02-14 | $0.0003420 | $0.0004740 | $0.0004740 | $0.0002850 |
| 2018-02-15 | $0.0004740 | $0.0004010 | $0.0005020 | $0.0003010 |
| 2018-02-16 | $0.0004010 | $0.0004080 | $0.0005090 | $0.0003060 |
| 2018-02-17 | $0.0004080 | $0.0004440 | $0.0005550 | $0.0004440 |
| 2018-02-18 | $0.0004440 | $0.0005210 | $0.0005210 | $0.0003120 |
| 2018-02-19 | $0.0005210 | $0.0003360 | $0.0005590 | $0.0003360 |
| 2018-02-20 | $0.0003360 | $0.0004500 | $0.0004500 | $0.0003380 |
| 2018-02-21 | $0.0004500 | $0.0003140 | $0.0004190 | $0.0003140 |
| 2018-02-22 | $0.0003140 | $0.0002950 | $0.0003940 | $0.0002950 |
| 2018-02-23 | $0.0002950 | $0.0003050 | $0.0004070 | $0.0002040 |
| 2018-02-24 | $0.0003050 | $0.0002910 | $0.0003880 | $0.0002910 |
| 2018-02-25 | $0.0002910 | $0.0003840 | $0.0003840 | $0.0001920 |
| 2018-02-26 | $0.0002880 | $0.0003100 | $0.0004130 | $0.0002060 |
| 2018-02-27 | $0.0003100 | $0.0002120 | $0.0003180 | $0.0002120 |
| 2018-02-28 | $0.0002120 | $0.0003100 | $0.0003100 | $0.0002070 |
| 2018-03-01 | $0.0003100 | $0.0003280 | $0.0004370 | $0.0002190 |
| 2018-03-02 | $0.0003280 | $0.0003310 | $0.0003310 | $0.0002210 |
| 2018-03-03 | $0.0003310 | $0.0003440 | $0.0003440 | $0.0002290 |
| 2018-03-04 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0002300 |
| 2018-03-05 | $0.0003450 | $0.0002290 | $0.0003430 | $0.0002290 |
| 2018-03-06 | $0.0002290 | $0.0002150 | $0.0003220 | $0.0002150 |
| 2018-03-07 | $0.0002150 | $0.0001990 | $0.0002980 | $0.0001990 |
| 2018-03-08 | $0.0001990 | $0.0001860 | $0.0002800 | $0.0001860 |
| 2018-03-09 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0001850 |
| 2018-03-10 | $0.0002780 | $0.0002640 | $0.0002640 | $0.0001760 |
| 2018-03-11 | $0.0002640 | $0.0003820 | $0.0003820 | $0.0001910 |
| 2018-03-12 | $0.0002860 | $0.0001830 | $0.0002740 | $0.0001830 |
| 2018-03-13 | $0.0001830 | $0.0002750 | $0.0002750 | $0.0001830 |
| 2018-03-14 | $0.0002750 | $0.0001640 | $0.0003290 | $0.0001640 |
| 2018-03-15 | $0.0001640 | $0.0001650 | $0.0002480 | $0.0001650 |
| 2018-03-16 | $0.0002480 | $0.0002490 | $0.0003310 | $0.0001660 |
| 2018-03-17 | $0.0002490 | $0.0001580 | $0.0002360 | $0.0001580 |
| 2018-03-18 | $0.0001580 | $0.0002460 | $0.0002460 | $0.0001640 |
| 2018-03-19 | $0.0002460 | $0.0002590 | $0.0002590 | $0.0001720 |
| 2018-03-20 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0001780 |
| 2018-03-21 | $0.0002680 | $0.0002670 | $0.0002670 | $0.0001780 |
| 2018-03-22 | $0.0002670 | $0.0002620 | $0.0003490 | $0.0001740 |
| 2018-03-23 | $0.0002620 | $0.0003570 | $0.0003570 | $0.0002680 |
| 2018-03-24 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0002560 |
| 2018-03-25 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0002540 |
| 2018-03-26 | $0.0002540 | $0.0002450 | $0.0003260 | $0.0002450 |
| 2018-03-27 | $0.0002450 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-03-28 | $0.0002340 | $0.0002390 | $0.0003180 | $0.0002390 |
| 2018-03-29 | $0.0002390 | $0.0002130 | $0.0002840 | $0.0002130 |
| 2018-03-30 | $0.0002130 | $0.0002060 | $0.0002740 | $0.0002060 |
| 2018-03-31 | $0.0002060 | $0.0002080 | $0.0002780 | $0.0002080 |
| 2018-04-01 | $0.0002780 | $0.0002050 | $0.0003420 | $0.0002050 |
| 2018-04-02 | $0.0002050 | $0.0002830 | $0.0003540 | $0.0002120 |
| 2018-04-03 | $0.0002830 | $0.0002970 | $0.0003720 | $0.0002970 |
| 2018-04-04 | $0.0002230 | $0.0002040 | $0.0002730 | $0.0002040 |
| 2018-04-05 | $0.0002040 | $0.0002720 | $0.0002720 | $0.0002040 |
| 2018-04-06 | $0.0002720 | $0.0002650 | $0.0002650 | $0.0001990 |
| 2018-04-07 | $0.0002650 | $0.0003460 | $0.0003460 | $0.0002080 |
| 2018-04-08 | $0.0003460 | $0.0002820 | $0.0003520 | $0.0002820 |
| 2018-04-09 | $0.0002820 | $0.0003400 | $0.0003400 | $0.0002720 |
| 2018-04-10 | $0.0003400 | $0.0002750 | $0.0003440 | $0.0002060 |
| 2018-04-11 | $0.0002750 | $0.0002090 | $0.0002790 | $0.0002090 |
| 2018-04-12 | $0.0002090 | $0.0003170 | $0.0003960 | $0.0002380 |
| 2018-04-13 | $0.0003170 | $0.0003160 | $0.0003950 | $0.0002370 |
| 2018-04-14 | $0.0003160 | $0.0002410 | $0.0004010 | $0.0002410 |
| 2018-04-15 | $0.0002410 | $0.0002510 | $0.0004190 | $0.0002510 |
| 2018-04-16 | $0.0003350 | $0.0003230 | $0.0003230 | $0.0002420 |
| 2018-04-17 | $0.0003230 | $0.0003170 | $0.0003170 | $0.0002380 |
| 2018-04-18 | $0.0003170 | $0.0002460 | $0.0003280 | $0.0002460 |
| 2018-04-19 | $0.0003280 | $0.0004150 | $0.0004150 | $0.0002490 |
| 2018-04-20 | $0.0003320 | $0.0003550 | $0.0003550 | $0.0002660 |
| 2018-04-21 | $0.0002660 | $0.0002680 | $0.0003570 | $0.0002680 |
| 2018-04-22 | $0.0002680 | $0.0002650 | $0.0003530 | $0.0002650 |
| 2018-04-23 | $0.0002650 | $0.0002690 | $0.0003590 | $0.0002690 |
| 2018-04-24 | $0.0002690 | $0.0002900 | $0.0003860 | $0.0002900 |
| 2018-04-25 | $0.0003860 | $0.0002660 | $0.0003550 | $0.0002660 |
| 2018-04-26 | $0.0002660 | $0.0002780 | $0.0003710 | $0.0002780 |
| 2018-04-27 | $0.0002790 | $0.0002680 | $0.0003580 | $0.0002680 |
| 2018-04-28 | $0.0002680 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-04-29 | $0.0002800 | $0.0002820 | $0.0003760 | $0.0002820 |
| 2018-04-30 | $0.0002820 | $0.0001850 | $0.0003700 | $0.0001850 |
| 2018-05-01 | $0.0001850 | $0.0002720 | $0.0002720 | $0.0001820 |
| 2018-05-02 | $0.0002720 | $0.0001850 | $0.0002770 | $0.0001850 |
| 2018-05-03 | $0.0001850 | $0.0002920 | $0.0002920 | $0.0001950 |
| 2018-05-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0001940 |
| 2018-05-05 | $0.0002910 | $0.0001970 | $0.0002950 | $0.0001970 |
| 2018-05-06 | $0.0002950 | $0.0001930 | $0.0002890 | $0.0001930 |
| 2018-05-07 | $0.0001930 | $0.0001880 | $0.0002810 | $0.0001880 |
| 2018-05-08 | $0.0001880 | $0.0002760 | $0.0002760 | $0.0001840 |
| 2018-05-09 | $0.0001840 | $0.0002800 | $0.0002800 | $0.0001860 |
| 2018-05-10 | $0.0002800 | $0.0001810 | $0.0002710 | $0.0001810 |
| 2018-05-11 | $0.0002710 | $0.0002530 | $0.0002530 | $0.0001680 |
| 2018-05-12 | $0.0001680 | $0.0001700 | $0.0002550 | $0.0001700 |
| 2018-05-13 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-05-14 | $0.0001740 | $0.0001740 | $0.0002600 | $0.0001740 |
| 2018-05-15 | $0.0001740 | $0.0002540 | $0.0002540 | $0.0001700 |
| 2018-05-16 | $0.0002540 | $0.0002500 | $0.0002500 | $0.0001670 |
| 2018-05-17 | $0.0001670 | $0.0001610 | $0.0002420 | $0.0001610 |
| 2018-05-18 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0001650 |
| 2018-05-19 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0001650 |
| 2018-05-20 | $0.0002480 | $0.0002560 | $0.0002560 | $0.0001710 |
| 2018-05-21 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0001680 |
| 2018-05-22 | $0.0002530 | $0.0002400 | $0.0002400 | $0.0001600 |
| 2018-05-23 | $0.0002400 | $0.0001500 | $0.0002250 | $0.0001500 |
| 2018-05-24 | $0.0001500 | $0.0002280 | $0.0002280 | $0.0001520 |
| 2018-05-25 | $0.0002280 | $0.0002990 | $0.0003740 | $0.0001500 |
| 2018-05-26 | $0.0002990 | $0.0002940 | $0.0003680 | $0.0002210 |
| 2018-05-27 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002210 |
| 2018-05-28 | $0.0002210 | $0.0002140 | $0.0002850 | $0.0002140 |
| 2018-05-29 | $0.0002140 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-05-30 | $0.0002240 | $0.0002220 | $0.0002960 | $0.0002220 |
| 2018-05-31 | $0.0002220 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-06-01 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0001510 |
| 2018-06-02 | $0.0002260 | $0.0001530 | $0.0002290 | $0.0001530 |
| 2018-06-03 | $0.0002290 | $0.0001540 | $0.0002320 | $0.0001540 |
| 2018-06-04 | $0.0001540 | $0.0002250 | $0.0002250 | $0.0001500 |
| 2018-06-05 | $0.0002250 | $0.0002290 | $0.0002290 | $0.0001530 |
| 2018-06-06 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0001530 |
| 2018-06-07 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0001540 |
| 2018-06-08 | $0.0001540 | $0.0002290 | $0.0002290 | $0.0001530 |
| 2018-06-09 | $0.0002290 | $0.0002250 | $0.0002250 | $0.0001500 |
| 2018-06-10 | $0.0001500 | $0.0001360 | $0.0002030 | $0.0001360 |
| 2018-06-11 | $0.0001360 | $0.0001380 | $0.0002070 | $0.0001380 |
| 2018-06-12 | $0.0001380 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-06-13 | $0.0001310 | $0.0001260 | $0.0001890 | $0.0001260 |
| 2018-06-14 | $0.0001890 | $0.0001990 | $0.0001990 | $0.0001330 |
| 2018-06-15 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001280 |
| 2018-06-16 | $0.0001280 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2018-06-17 | $0.0001950 | $0.0001290 | $0.0001940 | $0.0001290 |
| 2018-06-18 | $0.0001290 | $0.0002010 | $0.0002010 | $0.0001340 |
| 2018-06-19 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0001350 |
| 2018-06-20 | $0.0002020 | $0.0001350 | $0.0002030 | $0.0001350 |
| 2018-06-21 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0001340 |
| 2018-06-22 | $0.0002020 | $0.0001820 | $0.0001820 | $0.0001210 |
| 2018-06-23 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001230 |
| 2018-06-24 | $0.0001850 | $0.0001230 | $0.0001850 | $0.0001230 |
| 2018-06-25 | $0.0001230 | $0.0001880 | $0.0001880 | $0.0001250 |
| 2018-06-26 | $0.0001880 | $0.0001830 | $0.0001830 | $0.0001220 |
| 2018-06-27 | $0.0001830 | $0.0001230 | $0.0001840 | $0.0001230 |
| 2018-06-28 | $0.0001840 | $0.0001170 | $0.0001760 | $0.0001170 |
| 2018-06-29 | $0.0001170 | $0.0001860 | $0.0001860 | $0.0001240 |
| 2018-06-30 | $0.0001860 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-07-01 | $0.0001920 | $0.0001270 | $0.0001900 | $0.0001270 |
| 2018-07-02 | $0.0001270 | $0.0001980 | $0.0001980 | $0.0001320 |
| 2018-07-03 | $0.0001980 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2018-07-04 | $0.0001300 | $0.0001320 | $0.0001980 | $0.0001320 |
| 2018-07-05 | $0.0001320 | $0.0001310 | $0.0001960 | $0.0001310 |
| 2018-07-06 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-07-07 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-07-08 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-07-09 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-07-10 | $0.0001330 | $0.0001890 | $0.0001890 | $0.0001260 |
| 2018-07-11 | $0.0001890 | $0.0001280 | $0.0001920 | $0.0001280 |
| 2018-07-12 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-07-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-07-14 | $0.0001250 | $0.0001880 | $0.0001880 | $0.0001250 |
| 2018-07-15 | $0.0001880 | $0.0001270 | $0.0001910 | $0.0001270 |
| 2018-07-16 | $0.0001270 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-07-17 | $0.0001350 | $0.0001460 | $0.0002200 | $0.0000730 |
| 2018-07-18 | $0.0001460 | $0.0001480 | $0.0002220 | $0.0001480 |
| 2018-07-19 | $0.0001480 | $0.0001500 | $0.0002240 | $0.0001500 |
| 2018-07-20 | $0.0001500 | $0.0001470 | $0.0002200 | $0.0001470 |
| 2018-07-21 | $0.0001470 | $0.0002220 | $0.0002220 | $0.0001480 |
| 2018-07-22 | $0.0002220 | $0.0001480 | $0.0002220 | $0.0001480 |
| 2018-07-23 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0000770 |
| 2018-07-24 | $0.0001540 | $0.0001680 | $0.0001680 | $0.0000840 |
| 2018-07-25 | $0.0001680 | $0.0002450 | $0.0002450 | $0.0001630 |
| 2018-07-26 | $0.0002450 | $0.0000790 | $0.0002380 | $0.0000790 |
| 2018-07-27 | $0.0001590 | $0.0002460 | $0.0002460 | $0.0001640 |
| 2018-07-28 | $0.0002460 | $0.0001650 | $0.0002470 | $0.0000820 |
| 2018-07-29 | $0.0001650 | $0.0001640 | $0.0002460 | $0.0001640 |
| 2018-07-30 | $0.0001640 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2018-07-31 | $0.0000820 | $0.0000770 | $0.0001550 | $0.0000770 |
| 2018-08-01 | $0.0000770 | $0.0001520 | $0.0001520 | $0.0000760 |
| 2018-08-02 | $0.0001520 | $0.0000750 | $0.0001510 | $0.0000750 |
| 2018-08-03 | $0.0000750 | $0.0000740 | $0.0002220 | $0.0000740 |
| 2018-08-04 | $0.0000740 | $0.0001400 | $0.0001400 | $0.0000700 |
| 2018-08-05 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0000700 |
| 2018-08-06 | $0.0001410 | $0.0000690 | $0.0001390 | $0.0000690 |
| 2018-08-07 | $0.0000690 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2018-08-08 | $0.0001340 | $0.0000630 | $0.0001260 | $0.0000630 |
| 2018-08-09 | $0.0000630 | $0.0001310 | $0.0001310 | $0.0000650 |
| 2018-08-10 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-08-11 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-12 | $0.0001250 | $0.0001270 | $0.0001900 | $0.0001270 |
| 2018-08-13 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-14 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-08-15 | $0.0001240 | $0.0000630 | $0.0001250 | $0.0000630 |
| 2018-08-16 | $0.0000630 | $0.0001270 | $0.0001270 | $0.0000630 |
| 2018-08-17 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-08-18 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2018-08-19 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-08-20 | $0.0001300 | $0.0001250 | $0.0001880 | $0.0001250 |
| 2018-08-21 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-24 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-25 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-08-26 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-08-27 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-08-28 | $0.0000690 | $0.0000710 | $0.0001420 | $0.0000710 |
| 2018-08-29 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2018-08-30 | $0.0001410 | $0.0000700 | $0.0001400 | $0.0000700 |
| 2018-08-31 | $0.0000700 | $0.0001400 | $0.0001400 | $0.0000700 |
| 2018-09-01 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0000720 |
| 2018-09-02 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-09-03 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0000730 |
| 2018-09-04 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0000740 |
| 2018-09-05 | $0.0000740 | $0.0001340 | $0.0001340 | $0.0000670 |
| 2018-09-06 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-09-07 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2018-09-08 | $0.0001280 | $0.0000620 | $0.0001240 | $0.0000620 |
| 2018-09-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-10 | $0.0000620 | $0.0001270 | $0.0001270 | $0.0000630 |
| 2018-09-11 | $0.0001270 | $0.0000630 | $0.0001260 | $0.0000630 |
| 2018-09-12 | $0.0000630 | $0.0000630 | $0.0001270 | $0.0000630 |
| 2018-09-13 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-14 | $0.0001300 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-09-15 | $0.0000650 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-09-16 | $0.0001300 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-09-17 | $0.0000650 | $0.0001250 | $0.0001250 | $0.0000630 |
| 2018-09-18 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0000630 |
| 2018-09-19 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2018-09-20 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-21 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-09-22 | $0.0001350 | $0.0000670 | $0.0001340 | $0.0000670 |
| 2018-09-23 | $0.0000670 | $0.0001340 | $0.0002010 | $0.0000670 |
| 2018-09-24 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-09-25 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-09-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0000650 |
| 2018-09-27 | $0.0001290 | $0.0002010 | $0.0002010 | $0.0000670 |
| 2018-09-28 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-09-29 | $0.0001330 | $0.0001320 | $0.0001980 | $0.0001320 |
| 2018-09-30 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-01 | $0.0001320 | $0.0001320 | $0.0001980 | $0.0001320 |
| 2018-10-02 | $0.0001980 | $0.0001300 | $0.0001960 | $0.0001300 |
| 2018-10-03 | $0.0001300 | $0.0001300 | $0.0001950 | $0.0001300 |
| 2018-10-04 | $0.0001300 | $0.0001320 | $0.0001970 | $0.0001320 |
| 2018-10-05 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-10-06 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-07 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-08 | $0.0001320 | $0.0000660 | $0.0001330 | $0.0000660 |
| 2018-10-09 | $0.0000660 | $0.0001330 | $0.0001330 | $0.0000660 |
| 2018-10-10 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-10-11 | $0.0001320 | $0.0001240 | $0.0001240 | $0.0000620 |
| 2018-10-12 | $0.0001240 | $0.0000630 | $0.0001250 | $0.0000630 |
| 2018-10-13 | $0.0000630 | $0.0001250 | $0.0001250 | $0.0000630 |
| 2018-10-14 | $0.0001250 | $0.0000630 | $0.0001260 | $0.0000630 |
| 2018-10-15 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-10-17 | $0.0000660 | $0.0001320 | $0.0001320 | $0.0000660 |
| 2018-10-18 | $0.0001320 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-10-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-23 | $0.0000650 | $0.0001290 | $0.0001290 | $0.0000650 |
| 2018-10-24 | $0.0001290 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2018-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-10-28 | $0.0000650 | $0.0000650 | $0.0001290 | $0.0000650 |
| 2018-10-29 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-30 | $0.0000630 | $0.0001260 | $0.0001260 | $0.0000630 |
| 2018-10-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-01 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-02 | $0.0000640 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2018-11-03 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2018-11-04 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-11-05 | $0.0001290 | $0.0000640 | $0.0001290 | $0.0000640 |
| 2018-11-06 | $0.0000640 | $0.0001300 | $0.0001300 | $0.0000650 |
| 2018-11-07 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-11-08 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-11-09 | $0.0001290 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2018-11-10 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-12 | $0.0000640 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2018-11-13 | $0.0001280 | $0.0000630 | $0.0001270 | $0.0000630 |
| 2018-11-14 | $0.0000630 | $0.0001150 | $0.0001150 | $0.0000570 |
| 2018-11-15 | $0.0001150 | $0.0000560 | $0.0001130 | $0.0000560 |
| 2018-11-16 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-11-18 | $0.0000560 | $0.0001120 | $0.0001120 | $0.0000560 |
| 2018-11-19 | $0.0001120 | $0.0000480 | $0.0000960 | $0.0000480 |
| 2018-11-20 | $0.0000480 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-11-21 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-11-22 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-24 | $0.0000430 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-25 | $0.0000390 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2018-11-26 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000380 |
| 2018-11-27 | $0.0000760 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2018-11-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-29 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-11-30 | $0.0000430 | $0.0000800 | $0.0000800 | $0.0000400 |
| 2018-12-01 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000420 |
| 2018-12-02 | $0.0000840 | $0.0000410 | $0.0000830 | $0.0000410 |
| 2018-12-03 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-05 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-06 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-07 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-10 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-12-12 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-16 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-17 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-18 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-20 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-12-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-25 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-27 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-28 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-30 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-12-31 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-01 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-02 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-03 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-04 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-06 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-01-10 | $0.0000400 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-14 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-15 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-18 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-19 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-26 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-01-28 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-01-30 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-01-31 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2019-02-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-05 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2019-02-08 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-20 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-21 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-02-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-02-24 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-25 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-03-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-03-05 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-06 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-13 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-14 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-20 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-03-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2019-03-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-03-31 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-04-02 | $0.0000420 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-03 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-04-05 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-06 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-07 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-08 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-09 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-10 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-11 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-12 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-04-14 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-15 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-16 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-17 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-18 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-22 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-24 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-26 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-27 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-28 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-04-29 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-04-30 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-05-02 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-05-03 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-07 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-08 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-05-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2019-05-11 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-05-12 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-05-13 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-05-14 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-15 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-16 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-17 | $0.0000790 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-05-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-05-19 | $0.0000730 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-20 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-23 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-05-24 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-05-25 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-27 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-28 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-29 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-30 | $0.0000870 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-05-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-02 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-03 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-04 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-06-05 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-06-07 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-08 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-09 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-06-10 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-06-11 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-06-12 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-06-14 | $0.0000820 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-15 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-16 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-06-17 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-18 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-06-19 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-20 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-22 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-06-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-06-25 | $0.0001100 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-26 | $0.0001170 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-06-27 | $0.0001290 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-06-28 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-06-29 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-06-30 | $0.0001190 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-01 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-03 | $0.0001080 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-07-04 | $0.0001200 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-05 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-06 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-07-07 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-07-08 | $0.0001150 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-07-09 | $0.0001230 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-07-10 | $0.0001260 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-07-11 | $0.0001210 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-07-12 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-07-14 | $0.0001140 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-15 | $0.0001020 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-16 | $0.0001080 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-17 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-07-18 | $0.0000970 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-19 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-07-20 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-21 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-22 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-24 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-25 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-26 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-07-27 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-07-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-31 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-01 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-02 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-08-05 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-08-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-08-07 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-08 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-08-09 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-08-10 | $0.0001190 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-08-11 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-08-12 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-08-13 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-14 | $0.0001090 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-08-15 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-16 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-17 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-19 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-08-20 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-08-21 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-23 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-24 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-26 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-08-27 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-28 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-08-29 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-08-30 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-08-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-09-02 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-03 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-05 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-09-06 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-07 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-09-08 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-09 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-10 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-12 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-19 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-20 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-21 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-23 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-09-24 | $0.0000970 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-09-25 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-09-26 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-27 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-30 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-01 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-03 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-22 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-28 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-01 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-06 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-06 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-14 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-17 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-18 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-25 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-27 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-29 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-07 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-08 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-09 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-01-10 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-11 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-01-12 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-01-16 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-17 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-18 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-19 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-20 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-01-23 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2020-01-25 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-11 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-02-12 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-13 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-14 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-02-15 | $0.0001040 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-16 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-02-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-18 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-02-19 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-20 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-02-21 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-22 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-02-23 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-24 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000970 |
Markets
TEKcoin Crypto Market
| Pair | Exchange |
|---|---|
| TEK/BTC | cryptopia |
| TEK/DOGE | cryptopia |
| TEK/DOT | cryptopia |
| TEK/FTC | cryptopia |
| TEK/LTC | cryptopia |
| TEK/POP | cryptopia |
| TEK/UNO | cryptopia |
| TEK/XMR | cryptopia |
| TEK/BTC | cryptsy |
| TEK/XRP | cryptsy |
| TEK/BTC | novaexchange |
| TEK/DOGE | novaexchange |
| TEK/ETH | novaexchange |
| TEK/KIC | novaexchange |
| TEK/LTC | novaexchange |
| TEK/MOON | novaexchange |
| TEK/BTC | yobit |
| TEK/DOGE | yobit |
| TEK/ETH | yobit |
| TEK/RUR | yobit |
| TEK/USD | yobit |
| TEK/WAVES | yobit |
Description
TEKcoin Crypto ICO Description
Tekcoin is an advanced cryptocurrency. Using the latest coding changes and features. Tekcoin supports transaction comments. Tekcoin is a proof of stake coin making it very resistant to 51% attacks. Tekcoin has implemented the latest code fixes for stake rounding. Tekcoin is Sha256 making it very efficient in terms of watts need to support the network. Tekcoin uses an advanced difficulty adjustment algorithm to prevent network stranding.
Technology
TEKcoin Crypto Technology
Sorry, detailed technology about TEKcoin is not currently available
Features
TEKcoin Crypto Features
Sorry, detailed features about TEKcoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer