Safe Exchange Coin - Live Safe Exchange Coin price and market cap

Safe Exchange Coin Crypto Coin Rank 347

Website

1,543,157,590 SAFEX

24h Vol

0 BTC

1 H

-0.14 %

24 H

-6.48 %

7 d

6.94 %

Today Safe Exchange Coin price in US dollars is currently 0.0061 USD, and if converted to Bitcoin is 0.00000077 BTC. A total of 1,184 coin's are currently circulating in the Market. Safe Exchange Coin prices are currently experiencing a change of -6.48 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Safe Exchange Coin has been traded on Crypto Exchanges. Get Safe Exchange Coin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Safe Exchange Coin

Symbol

SAFEX

Algorithm

Scrypt

BTC Price

0.00000077 BTC

BTC Market

1,184 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,543,157,590 SAFEX

-0.14 %

24h

-6.48 %

6.94 %

Twitter

Safe Exchange Coin

Website

Safe Exchange Coin

SAFEX Charts

SAFEX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-05-26	$0.0033450	$0.0036590	$0.0039960	$0.0029630
2017-05-27	$0.0036590	$0.0021760	$0.0033450	$0.0021760
2017-05-28	$0.0021760	$0.0031520	$0.0031520	$0.0023200
2017-05-29	$0.0031520	$0.0026880	$0.0032810	$0.0025060
2017-05-30	$0.0026880	$0.0026750	$0.0026750	$0.0024560
2017-05-31	$0.0026750	$0.0028100	$0.0031330	$0.0026030
2017-06-01	$0.0028100	$0.0029920	$0.0041020	$0.0027500
2017-06-02	$0.0029920	$0.0028420	$0.0030910	$0.0026170
2017-06-03	$0.0028420	$0.0036650	$0.0036650	$0.0029020
2017-06-04	$0.0036650	$0.0044170	$0.005048	$0.0036350
2017-06-05	$0.0044170	$0.007168	$0.007168	$0.0044900
2017-06-06	$0.007168	$0.006717	$0.007894	$0.0037320
2017-06-07	$0.006717	$0.005706	$0.007133	$0.005706
2017-06-08	$0.005706	$0.007921	$0.008396	$0.005346
2017-06-09	$0.007921	$0.006016	$0.008069	$0.005651
2017-06-10	$0.006016	$0.007251	$0.008411	$0.0046400
2017-06-11	$0.007251	$0.0042820	$0.007434	$0.0038060
2017-06-12	$0.0042820	$0.0043310	$0.005925	$0.0031620
2017-06-13	$0.0043310	$0.0043950	$0.005833	$0.0024690
2017-06-14	$0.0043950	$0.0041940	$0.005009	$0.0033060
2017-06-15	$0.0041940	$0.0032480	$0.0048120	$0.0029070
2017-06-16	$0.0032480	$0.0032110	$0.0035370	$0.0031110
2017-06-17	$0.0032110	$0.0038230	$0.0038230	$0.0033990
2017-06-18	$0.0038230	$0.0034030	$0.0040380	$0.0033270
2017-06-19	$0.0034030	$0.0037940	$0.0037940	$0.0032970
2017-06-20	$0.0037940	$0.0037460	$0.0039940	$0.0036630
2017-06-21	$0.0037460	$0.0040160	$0.0047660	$0.0032130
2017-06-22	$0.0040160	$0.0038940	$0.0048190	$0.0037850
2017-06-23	$0.0038940	$0.0043090	$0.006695	$0.0037130
2017-06-24	$0.0043090	$0.0033150	$0.0042740	$0.0033150
2017-06-25	$0.0033150	$0.0048290	$0.006354	$0.0032530
2017-06-26	$0.0048290	$0.0045010	$0.0049410	$0.0041090
2017-06-27	$0.0045010	$0.0040050	$0.0047540	$0.0040050
2017-06-28	$0.0040050	$0.0045110	$0.0045110	$0.0039950
2017-06-29	$0.0045110	$0.0041190	$0.0044770	$0.0041190
2017-06-30	$0.0041190	$0.0036460	$0.0042420	$0.0036460
2017-07-01	$0.0036460	$0.0036370	$0.0039040	$0.0035640
2017-07-02	$0.0036370	$0.0032720	$0.0038300	$0.0031960
2017-07-03	$0.0032720	$0.0039100	$0.007666	$0.0033180
2017-07-04	$0.0039100	$0.0046330	$0.007826	$0.0039780
2017-07-05	$0.0046330	$0.0048350	$0.005229	$0.0041260
2017-07-06	$0.0048350	$0.0043130	$0.005045	$0.0040780
2017-07-07	$0.0043130	$0.0034690	$0.0041480	$0.0028160
2017-07-08	$0.0034690	$0.0035910	$0.0035910	$0.0035400
2017-07-09	$0.0035910	$0.0045710	$0.0045710	$0.0035160
2017-07-10	$0.0045710	$0.0030240	$0.0042660	$0.0029770
2017-07-11	$0.0030240	$0.0030680	$0.0031150	$0.0023480
2017-07-12	$0.0030680	$0.0031480	$0.0035570	$0.0031240
2017-07-13	$0.0031480	$0.0031890	$0.0034730	$0.0030950
2017-07-14	$0.0031890	$0.0030830	$0.0034410	$0.0021890
2017-07-15	$0.0030830	$0.0027260	$0.005905	$0.0024290
2017-07-16	$0.0027260	$0.0026800	$0.0035980	$0.0023350
2017-07-17	$0.0026800	$0.0031940	$0.0032610	$0.0028140
2017-07-18	$0.0031940	$0.008817	$0.0116000	$0.0033180
2017-07-19	$0.008817	$0.006414	$0.0102700	$0.0041090
2017-07-20	$0.006414	$0.005789	$0.0100600	$0.005789
2017-07-21	$0.005789	$0.005377	$0.006527	$0.0026750
2017-07-22	$0.005377	$0.006354	$0.007091	$0.005049
2017-07-23	$0.006354	$0.0047970	$0.006285	$0.0039140
2017-07-24	$0.0047970	$0.006411	$0.006881	$0.0048080
2017-07-25	$0.006411	$0.007231	$0.008264	$0.005320
2017-07-26	$0.007231	$0.006244	$0.008292	$0.006244
2017-07-27	$0.006244	$0.006676	$0.007618	$0.005707
2017-07-28	$0.006676	$0.005698	$0.006961	$0.005529
2017-07-29	$0.005698	$0.005959	$0.006533	$0.005494
2017-07-30	$0.005959	$0.006474	$0.007359	$0.006031
2017-07-31	$0.006474	$0.006891	$0.008102	$0.006574
2017-08-01	$0.006891	$0.007527	$0.007692	$0.006565
2017-08-02	$0.007527	$0.007699	$0.008134	$0.005822
2017-08-03	$0.007699	$0.0101200	$0.0106800	$0.006969
2017-08-04	$0.0101200	$0.0143600	$0.0143600	$0.008434
2017-08-05	$0.0143600	$0.0239800	$0.0293700	$0.0109600
2017-08-06	$0.0239800	$0.0200700	$0.0272800	$0.0177800
2017-08-07	$0.0200700	$0.0200400	$0.0246000	$0.0187100
2017-08-08	$0.0200400	$0.0193800	$0.0219500	$0.0192700
2017-08-09	$0.0193800	$0.0170800	$0.0204900	$0.0148000
2017-08-10	$0.0170800	$0.0147000	$0.0191800	$0.0145900
2017-08-11	$0.0147000	$0.0212000	$0.0251800	$0.0152400
2017-08-12	$0.0212000	$0.0277200	$0.0298100	$0.0203300
2017-08-13	$0.0277200	$0.0249000	$0.0293700	$0.0214900
2017-08-14	$0.0249000	$0.0254100	$0.0265700	$0.0228500
2017-08-15	$0.0254100	$0.0249300	$0.0270500	$0.0223100
2017-08-16	$0.0249300	$0.0237400	$0.0279000	$0.0211000
2017-08-17	$0.0237400	$0.0252000	$0.0274700	$0.0162200
2017-08-18	$0.0252000	$0.0170000	$0.0243900	$0.0154400
2017-08-19	$0.0170000	$0.0166000	$0.0181000	$0.0156500
2017-08-20	$0.0166000	$0.0156200	$0.0163900	$0.0146400
2017-08-21	$0.0156200	$0.0121800	$0.0157400	$0.0112500
2017-08-22	$0.0121800	$0.0135000	$0.0145200	$0.0105500
2017-08-23	$0.0135000	$0.0128400	$0.0140800	$0.0121300
2017-08-24	$0.0128400	$0.0128300	$0.0136900	$0.0125200
2017-08-25	$0.0128300	$0.0124800	$0.0133100	$0.0120900
2017-08-26	$0.0124800	$0.0128000	$0.0132700	$0.0120600
2017-08-27	$0.0128000	$0.0123000	$0.0134700	$0.0114300
2017-08-28	$0.0123000	$0.0119000	$0.0127800	$0.0118500
2017-08-29	$0.0119000	$0.0121800	$0.0126400	$0.0114900
2017-08-30	$0.0121800	$0.0117800	$0.0126000	$0.0108600
2017-08-31	$0.0117800	$0.0124500	$0.0130700	$0.0118900
2017-09-01	$0.0124500	$0.0118100	$0.0132900	$0.0114700
2017-09-02	$0.0118100	$0.0112100	$0.0126200	$0.0109300
2017-09-03	$0.0112100	$0.0113500	$0.0116700	$0.0109800
2017-09-04	$0.0113500	$0.0099000	$0.0106700	$0.008578
2017-09-05	$0.0099000	$0.0105400	$0.0112400	$0.009039
2017-09-06	$0.0105400	$0.0127500	$0.0147300	$0.0106200
2017-09-07	$0.0127500	$0.0118200	$0.0132100	$0.0112200
2017-09-08	$0.0118200	$0.0103000	$0.0112500	$0.009605
2017-09-09	$0.0103000	$0.0099270	$0.0103200	$0.009884
2017-09-10	$0.0099270	$0.0099350	$0.0101100	$0.009468
2017-09-11	$0.0099350	$0.009870	$0.0105000	$0.009743
2017-09-12	$0.009870	$0.0100600	$0.0104000	$0.009566
2017-09-13	$0.0100600	$0.009134	$0.009366	$0.008360
2017-09-14	$0.009134	$0.007232	$0.007946	$0.006973
2017-09-15	$0.007232	$0.008505	$0.008653	$0.008133
2017-09-16	$0.008505	$0.008508	$0.008877	$0.008360
2017-09-17	$0.008508	$0.008117	$0.008892	$0.007342
2017-09-18	$0.008117	$0.009103	$0.009390	$0.008775
2017-09-19	$0.009103	$0.008285	$0.008871	$0.007816
2017-09-20	$0.008285	$0.008424	$0.008813	$0.007764
2017-09-21	$0.008424	$0.0116100	$0.0129100	$0.007741
2017-09-22	$0.0116100	$0.0110900	$0.0125300	$0.0102300
2017-09-23	$0.0110900	$0.0109500	$0.0117400	$0.009697
2017-09-24	$0.0109500	$0.0099390	$0.0107800	$0.009646
2017-09-25	$0.0099390	$0.0099500	$0.0109700	$0.009557
2017-09-26	$0.0099500	$0.0105100	$0.0112100	$0.009732
2017-09-27	$0.0105100	$0.0117500	$0.0122200	$0.0112000
2017-09-28	$0.0117500	$0.0118300	$0.0127500	$0.0113300
2017-09-29	$0.0118300	$0.0107700	$0.0117700	$0.0104700
2017-09-30	$0.0107700	$0.0113800	$0.0118600	$0.0109500
2017-10-01	$0.0113800	$0.0101300	$0.0114900	$0.0101300
2017-10-02	$0.0101300	$0.0103000	$0.0107800	$0.009771
2017-10-03	$0.0103000	$0.0099230	$0.0103100	$0.009448
2017-10-04	$0.0099230	$0.0103800	$0.0108400	$0.009492
2017-10-05	$0.0103800	$0.0102000	$0.0106300	$0.009810
2017-10-06	$0.0102000	$0.0101000	$0.0104500	$0.009575
2017-10-07	$0.0101000	$0.0099360	$0.0102500	$0.009626
2017-10-08	$0.0099360	$0.009223	$0.0110200	$0.009177
2017-10-09	$0.009223	$0.008361	$0.009651	$0.007644
2017-10-10	$0.008361	$0.008145	$0.009050	$0.007717
2017-10-11	$0.008145	$0.009697	$0.0104700	$0.008249
2017-10-12	$0.009697	$0.009018	$0.0109700	$0.008909
2017-10-13	$0.009018	$0.008512	$0.0100900	$0.008230
2017-10-14	$0.008512	$0.009028	$0.009611	$0.008679
2017-10-15	$0.009028	$0.008418	$0.008987	$0.008248
2017-10-16	$0.008516	$0.009215	$0.0103700	$0.008351
2017-10-17	$0.009215	$0.008846	$0.009518	$0.008454
2017-10-18	$0.008846	$0.009200	$0.009479	$0.008587
2017-10-19	$0.009202	$0.0100300	$0.0101400	$0.009289
2017-10-20	$0.0100300	$0.009649	$0.0125900	$0.009589
2017-10-21	$0.009649	$0.009791	$0.0102700	$0.009370
2017-10-22	$0.009791	$0.009872	$0.0107100	$0.009513
2017-10-23	$0.009872	$0.009269	$0.0115100	$0.009269
2017-10-24	$0.009269	$0.0101400	$0.0105900	$0.008600
2017-10-25	$0.0101400	$0.0099770	$0.0113000	$0.0099200
2017-10-26	$0.0099770	$0.009479	$0.0103600	$0.009185
2017-10-27	$0.009479	$0.009742	$0.009800	$0.008186
2017-10-28	$0.009742	$0.008132	$0.009793	$0.007445
2017-10-29	$0.008132	$0.008176	$0.008975	$0.007746
2017-10-30	$0.008176	$0.008023	$0.008513	$0.007655
2017-10-31	$0.008023	$0.007871	$0.008967	$0.007741
2017-11-01	$0.007868	$0.007277	$0.008692	$0.007209
2017-11-02	$0.007209	$0.006674	$0.007798	$0.005831
2017-11-03	$0.006674	$0.007653	$0.008511	$0.006151
2017-11-04	$0.007576	$0.007217	$0.008321	$0.007143
2017-11-05	$0.007217	$0.007390	$0.007759	$0.006946
2017-11-06	$0.007390	$0.008977	$0.009882	$0.006681
2017-11-07	$0.008977	$0.008381	$0.009589	$0.007813
2017-11-08	$0.008381	$0.009529	$0.0100500	$0.008561
2017-11-09	$0.009529	$0.0099100	$0.0104100	$0.008698
2017-11-10	$0.009768	$0.008339	$0.009323	$0.008010
2017-11-11	$0.008339	$0.007988	$0.008686	$0.007735
2017-11-12	$0.007925	$0.007700	$0.008112	$0.007171
2017-11-13	$0.007700	$0.008610	$0.008936	$0.008218
2017-11-14	$0.008610	$0.008774	$0.009170	$0.008378
2017-11-15	$0.008774	$0.009250	$0.009832	$0.008958
2017-11-16	$0.009249	$0.009267	$0.0104500	$0.009032
2017-11-17	$0.009267	$0.008547	$0.009163	$0.008162
2017-11-18	$0.008701	$0.008715	$0.009026	$0.008403
2017-11-19	$0.008715	$0.009088	$0.009169	$0.008766
2017-11-20	$0.009088	$0.008904	$0.009399	$0.008657
2017-11-21	$0.008906	$0.008667	$0.009072	$0.008181
2017-11-22	$0.008667	$0.008976	$0.009552	$0.008646
2017-11-23	$0.008976	$0.008494	$0.008735	$0.008254
2017-11-24	$0.008494	$0.008857	$0.008939	$0.008365
2017-11-25	$0.008778	$0.009192	$0.009805	$0.009017
2017-11-26	$0.009192	$0.009878	$0.0102500	$0.009598
2017-11-27	$0.009878	$0.0106100	$0.0139200	$0.0102200
2017-11-28	$0.0106100	$0.0107000	$0.0112900	$0.0105000
2017-11-29	$0.0108000	$0.0105300	$0.0112200	$0.0101300
2017-11-30	$0.0105400	$0.0106400	$0.0110400	$0.0101500
2017-12-01	$0.0106400	$0.0120600	$0.0120600	$0.0108600
2017-12-02	$0.0120600	$0.0144000	$0.0151700	$0.0118900
2017-12-03	$0.0144000	$0.0155200	$0.0193400	$0.0146200
2017-12-04	$0.0154000	$0.0173200	$0.0184800	$0.0152300
2017-12-05	$0.0173200	$0.0226300	$0.0227500	$0.0172700
2017-12-06	$0.0227500	$0.0382200	$0.0464700	$0.0253000
2017-12-07	$0.0378100	$0.0262900	$0.0475200	$0.0252800
2017-12-08	$0.0256400	$0.0266400	$0.0356300	$0.0197400
2017-12-09	$0.0266400	$0.0151400	$0.0323600	$0.0103900
2017-12-10	$0.0151400	$0.0177700	$0.0221400	$0.0126500
2017-12-11	$0.0183700	$0.0157300	$0.0204100	$0.0143900
2017-12-12	$0.0159000	$0.0135000	$0.0170800	$0.0128100
2017-12-13	$0.0135000	$0.0135200	$0.0146600	$0.0127000
2017-12-14	$0.0135200	$0.0140000	$0.0187700	$0.0133400
2017-12-15	$0.0140000	$0.0492900	$0.0492900	$0.0137300
2017-12-16	$0.0492600	$0.0542	$0.0542	$0.0542
2017-12-17	$0.0542	$0.0534	$0.0534	$0.0534
2017-12-18	$0.0534	$0.0531	$0.0531	$0.0531
2017-12-19	$0.0531	$0.0490700	$0.0490700	$0.0490700
2017-12-20	$0.0490600	$0.0460900	$0.0460900	$0.0460900
2017-12-21	$0.0460900	$0.0437700	$0.0437700	$0.0437700
2017-12-22	$0.0437700	$0.0382600	$0.0382600	$0.0382600
2017-12-23	$0.0382600	$0.0403100	$0.0403100	$0.0403100
2017-12-24	$0.0403100	$0.0386100	$0.0386100	$0.0386100
2017-12-25	$0.0386100	$0.0387300	$0.0387300	$0.0387300
2017-12-26	$0.0387200	$0.0441200	$0.0441200	$0.0441200
2017-12-27	$0.0441200	$0.0431700	$0.0431700	$0.0431700
2017-12-28	$0.0431700	$0.0403200	$0.0403200	$0.0403200
2017-12-29	$0.0403200	$0.0403000	$0.0403000	$0.0403000
2017-12-30	$0.0403000	$0.0350900	$0.0350900	$0.0350900
2017-12-31	$0.0350900	$0.0387800	$0.0387800	$0.0387800
2018-01-01	$0.0387800	$0.0376500	$0.0376500	$0.0376500
2018-01-02	$0.0376500	$0.0413100	$0.0413100	$0.0413100
2018-01-03	$0.0413100	$0.0424400	$0.0424400	$0.0424400
2018-01-04	$0.0424400	$0.0425000	$0.0425000	$0.0425000
2018-01-05	$0.0425000	$0.0474700	$0.0474700	$0.0474700
2018-01-06	$0.0474700	$0.0480800	$0.0480800	$0.0480800
2018-01-07	$0.0480900	$0.0454400	$0.0454400	$0.0454400
2018-01-08	$0.0454400	$0.0419300	$0.0419300	$0.0419300
2018-01-09	$0.0419300	$0.0405100	$0.0405100	$0.0405100
2018-01-10	$0.0405100	$0.0417700	$0.0417700	$0.0417700
2018-01-11	$0.0417800	$0.0372600	$0.0372600	$0.0372600
2018-01-12	$0.0372600	$0.0387600	$0.0387600	$0.0387600
2018-01-13	$0.0387600	$0.0398800	$0.0398800	$0.0398800
2018-01-14	$0.0398800	$0.0381900	$0.0381900	$0.0381900
2018-01-15	$0.0381900	$0.0381700	$0.0381700	$0.0381700
2018-01-16	$0.0381800	$0.0315900	$0.0315900	$0.0315900
2018-01-17	$0.0315900	$0.0312600	$0.0312600	$0.0312600
2018-01-18	$0.0312600	$0.0312900	$0.0312900	$0.0312900
2018-01-19	$0.0312900	$0.0322600	$0.0322600	$0.0322600
2018-01-20	$0.0322600	$0.0358000	$0.0358000	$0.0358000
2018-01-21	$0.0357900	$0.0323400	$0.0323400	$0.0323400
2018-01-22	$0.0323400	$0.0302800	$0.0302800	$0.0302800
2018-01-23	$0.0302800	$0.0304000	$0.0304000	$0.0304000
2018-01-24	$0.0303900	$0.0320000	$0.0320000	$0.0320000
2018-01-25	$0.0320000	$0.0312900	$0.0312900	$0.0312900
2018-01-26	$0.0312900	$0.0310900	$0.0310900	$0.0310900
2018-01-27	$0.0310900	$0.0320900	$0.0320900	$0.0320900
2018-01-28	$0.0320900	$0.0329500	$0.0329500	$0.0329500
2018-01-29	$0.0329500	$0.0314600	$0.0314600	$0.0314600
2018-01-30	$0.0314600	$0.0283000	$0.0283000	$0.0283000
2018-01-31	$0.0283000	$0.0286400	$0.0286400	$0.0286400
2018-02-01	$0.0286400	$0.0255200	$0.0255200	$0.0255200
2018-02-02	$0.0255200	$0.0248400	$0.0248400	$0.0248400
2018-02-03	$0.0248400	$0.0259000	$0.0259000	$0.0259000
2018-02-04	$0.0259000	$0.0230100	$0.0230100	$0.0230100
2018-02-05	$0.0230100	$0.0194200	$0.0194200	$0.0194200
2018-02-06	$0.0194200	$0.0215600	$0.0215600	$0.0215600
2018-02-07	$0.0215600	$0.0212600	$0.0212600	$0.0212600
2018-02-08	$0.0212600	$0.0231300	$0.0231300	$0.0231300
2018-02-09	$0.0231300	$0.0243500	$0.0243500	$0.0243500
2018-02-10	$0.0243500	$0.0239900	$0.0239900	$0.0239900
2018-02-11	$0.0239900	$0.0226400	$0.0226400	$0.0226400
2018-02-12	$0.0226400	$0.0249500	$0.0249500	$0.0249500
2018-02-13	$0.0303000	$0.0289700	$0.0340900	$0.0287100
2018-02-14	$0.0289700	$0.0294100	$0.0376600	$0.0290300
2018-02-15	$0.0294100	$0.0322100	$0.0390300	$0.0298000
2018-02-16	$0.0322100	$0.0322000	$0.0327100	$0.0287300
2018-02-17	$0.0322000	$0.0308500	$0.0350700	$0.0293000
2018-02-18	$0.0308500	$0.0283300	$0.0327100	$0.0281300
2018-02-19	$0.0283400	$0.0317600	$0.0328800	$0.0290700
2018-02-20	$0.0317600	$0.0293800	$0.0319700	$0.0292700
2018-02-21	$0.0293800	$0.0262000	$0.0279900	$0.0262000
2018-02-22	$0.0262000	$0.0261000	$0.0262900	$0.0246200
2018-02-23	$0.0261000	$0.0254400	$0.0269700	$0.0254400
2018-02-24	$0.0254400	$0.0240700	$0.0253300	$0.0239700
2018-02-25	$0.0240700	$0.0240300	$0.0253700	$0.0222000
2018-02-26	$0.0240300	$0.0245800	$0.0263300	$0.0234400
2018-02-27	$0.0245800	$0.0253200	$0.0265900	$0.0233100
2018-02-28	$0.0253200	$0.0261500	$0.0261500	$0.0232500
2018-03-01	$0.0263500	$0.0251400	$0.0283100	$0.0251400
2018-03-02	$0.0240400	$0.0257300	$0.0281600	$0.0242900
2018-03-03	$0.0257300	$0.0280900	$0.0286600	$0.0253400
2018-03-04	$0.0280900	$0.0271500	$0.0281900	$0.0235800
2018-03-05	$0.0271500	$0.0243700	$0.0270000	$0.0235700
2018-03-06	$0.0243700	$0.0231900	$0.0245800	$0.0227600
2018-03-07	$0.0231900	$0.0203500	$0.0234300	$0.0201500
2018-03-08	$0.0184700	$0.0196600	$0.0199400	$0.0138800
2018-03-09	$0.0167700	$0.0191500	$0.0191500	$0.0156400
2018-03-10	$0.0170300	$0.0173300	$0.0175100	$0.0155700
2018-03-11	$0.0173300	$0.0180400	$0.0198500	$0.0172800
2018-03-12	$0.0180400	$0.0181900	$0.0203000	$0.0169100
2018-03-13	$0.0181900	$0.0165800	$0.0194200	$0.0120900
2018-03-14	$0.0165800	$0.0161100	$0.0164400	$0.0136400
2018-03-15	$0.0156100	$0.0147200	$0.0162900	$0.0146400
2018-03-16	$0.0147200	$0.0142500	$0.0154900	$0.0124200
2018-03-17	$0.0142500	$0.0141100	$0.0141900	$0.0129300
2018-03-18	$0.0141900	$0.0143800	$0.0160200	$0.0138800
2018-03-19	$0.0143800	$0.0145700	$0.0169900	$0.0142300
2018-03-20	$0.0145700	$0.0154300	$0.0157900	$0.0147200
2018-03-21	$0.0154300	$0.0163100	$0.0166600	$0.0133700
2018-03-22	$0.0151500	$0.0141300	$0.0149200	$0.0130900
2018-03-23	$0.0141300	$0.0131300	$0.0153700	$0.0111700
2018-03-24	$0.0131400	$0.0136800	$0.0147000	$0.0125700
2018-03-25	$0.0136800	$0.0135600	$0.0144000	$0.0129600
2018-03-26	$0.0135600	$0.0123900	$0.0135300	$0.0118200
2018-03-27	$0.0123900	$0.0113200	$0.0127300	$0.0113200
2018-03-28	$0.0113200	$0.0117800	$0.0128200	$0.0115400
2018-03-29	$0.0117800	$0.0107300	$0.0115100	$0.0105200
2018-03-30	$0.0106600	$0.0110300	$0.0110300	$0.0102100
2018-03-31	$0.0104900	$0.0117300	$0.0118000	$0.0106200
2018-04-01	$0.0122200	$0.0127800	$0.0135300	$0.0114800
2018-04-02	$0.0127800	$0.0140800	$0.0140800	$0.0128100
2018-04-03	$0.0140800	$0.0128600	$0.0147900	$0.0128600
2018-04-04	$0.0128600	$0.0114500	$0.0126100	$0.0113800
2018-04-05	$0.0114500	$0.0125600	$0.0137200	$0.0114100
2018-04-06	$0.0125600	$0.0130700	$0.0131400	$0.0114100
2018-04-07	$0.0130700	$0.0137700	$0.0138300	$0.0126600
2018-04-08	$0.0137700	$0.0138900	$0.0140300	$0.0129000
2018-04-09	$0.0138900	$0.0129700	$0.0133800	$0.0128300
2018-04-10	$0.0129700	$0.0127100	$0.0137400	$0.0127100
2018-04-11	$0.0127100	$0.0124200	$0.0138800	$0.0111600
2018-04-12	$0.0124200	$0.0142700	$0.0157000	$0.0141100
2018-04-13	$0.0142700	$0.0150900	$0.0158000	$0.009479
2018-04-14	$0.0150900	$0.0154000	$0.0156400	$0.0148400
2018-04-15	$0.0154000	$0.0149100	$0.0164200	$0.0149100
2018-04-16	$0.0149100	$0.0156700	$0.0158400	$0.0134100
2018-04-17	$0.0156700	$0.0146600	$0.0154500	$0.0145000
2018-04-18	$0.0146600	$0.0163000	$0.0165400	$0.0146600
2018-04-19	$0.0164600	$0.0157700	$0.0186800	$0.0153600
2018-04-20	$0.0178500	$0.0177500	$0.0192600	$0.0168700
2018-04-21	$0.0177500	$0.0184100	$0.0188500	$0.0172500
2018-04-22	$0.0184100	$0.0173800	$0.0185300	$0.0173800
2018-04-23	$0.0173800	$0.0174000	$0.0178500	$0.0169500
2018-04-24	$0.0174000	$0.0167000	$0.0189300	$0.0163200
2018-04-25	$0.0160300	$0.0152600	$0.0164200	$0.0111800
2018-04-26	$0.0152600	$0.0195900	$0.0220900	$0.0159700
2018-04-27	$0.0196000	$0.0232400	$0.0257400	$0.0188600
2018-04-28	$0.0232400	$0.0252500	$0.0262800	$0.0222600
2018-04-29	$0.0252400	$0.0347100	$0.0362200	$0.0251200
2018-04-30	$0.0346200	$0.0248800	$0.0342200	$0.0220100
2018-05-01	$0.0238600	$0.0312300	$0.0317700	$0.0234200
2018-05-02	$0.0312300	$0.0277000	$0.0341600	$0.0277000
2018-05-03	$0.0277000	$0.0265100	$0.0317700	$0.0212400
2018-05-04	$0.0265100	$0.0247300	$0.0264800	$0.0227000
2018-05-05	$0.0247400	$0.0236300	$0.0251100	$0.0229400
2018-05-06	$0.0236300	$0.0207400	$0.0231500	$0.0199600
2018-05-07	$0.0207300	$0.0246600	$0.0246600	$0.0201600
2018-05-08	$0.0254100	$0.0242800	$0.0252900	$0.0206000
2018-05-09	$0.0242800	$0.0237700	$0.0251700	$0.0223700
2018-05-10	$0.0237700	$0.0230300	$0.0233000	$0.0217700
2018-05-11	$0.0230300	$0.0213100	$0.0227400	$0.0205500
2018-05-12	$0.0213000	$0.0201100	$0.0214700	$0.0198600
2018-05-13	$0.0201200	$0.0204700	$0.0218600	$0.0192500
2018-05-14	$0.0204700	$0.0206400	$0.0207300	$0.0187300
2018-05-15	$0.0206400	$0.0207800	$0.0218800	$0.0192500
2018-05-16	$0.0207800	$0.0196900	$0.0217000	$0.0195300
2018-05-17	$0.0196900	$0.0192900	$0.0205800	$0.0189700
2018-05-18	$0.0192900	$0.0195500	$0.0207000	$0.0188100
2018-05-19	$0.0195500	$0.0204600	$0.0209500	$0.0193900
2018-05-20	$0.0204600	$0.0204800	$0.0211600	$0.0201400
2018-05-21	$0.0204800	$0.0202100	$0.0215500	$0.0201200
2018-05-22	$0.0202100	$0.0195800	$0.0199800	$0.0191000
2018-05-23	$0.0195800	$0.0200400	$0.0210900	$0.0183900
2018-05-24	$0.0200400	$0.0218400	$0.0218400	$0.0193400
2018-05-25	$0.0218400	$0.0212300	$0.0231000	$0.0207100
2018-05-26	$0.0212300	$0.0228000	$0.0233900	$0.0208100
2018-05-27	$0.0228000	$0.0220900	$0.0228200	$0.0206100
2018-05-28	$0.0220900	$0.0211400	$0.0213600	$0.0200800
2018-05-29	$0.0211400	$0.0224200	$0.0224200	$0.0209300
2018-05-30	$0.0224200	$0.0244000	$0.0267600	$0.0218100
2018-05-31	$0.0244000	$0.0282800	$0.0283600	$0.0247600
2018-06-01	$0.0282800	$0.0225200	$0.0283900	$0.0196500
2018-06-02	$0.0225200	$0.0253800	$0.0253800	$0.0227800
2018-06-03	$0.0253800	$0.0245500	$0.0285600	$0.0231600
2018-06-04	$0.0261700	$0.0252100	$0.0267100	$0.0238600
2018-06-05	$0.0249900	$0.0266300	$0.0277700	$0.0245700
2018-06-06	$0.0266300	$0.0267400	$0.0272800	$0.0252800
2018-06-07	$0.0267400	$0.0256400	$0.0269500	$0.0254100
2018-06-08	$0.0256400	$0.0238700	$0.0260900	$0.0238000
2018-06-09	$0.0247100	$0.0242700	$0.0248700	$0.0234400
2018-06-10	$0.0242700	$0.0222200	$0.0223500	$0.0211300
2018-06-11	$0.0222900	$0.0211400	$0.0227300	$0.0210800
2018-06-12	$0.0211400	$0.0190200	$0.0207900	$0.0170500
2018-06-13	$0.0190200	$0.0185500	$0.0185500	$0.0167200
2018-06-14	$0.0184900	$0.0197300	$0.0198000	$0.0173400
2018-06-15	$0.0197300	$0.0217500	$0.0223900	$0.0184200
2018-06-16	$0.0217500	$0.0218500	$0.0223700	$0.0208700
2018-06-17	$0.0218500	$0.0213100	$0.0220900	$0.0198300
2018-06-18	$0.0213100	$0.0200100	$0.0221600	$0.0196100
2018-06-19	$0.0200100	$0.0217100	$0.0219100	$0.0200900
2018-06-20	$0.0217100	$0.0236000	$0.0236000	$0.0212300
2018-06-21	$0.0236000	$0.0221800	$0.0235200	$0.0213700
2018-06-22	$0.0221800	$0.0206400	$0.0207600	$0.0187000
2018-06-23	$0.0206400	$0.0202300	$0.0212100	$0.0196100
2018-06-24	$0.0202300	$0.0198300	$0.0207500	$0.0191500
2018-06-25	$0.0198300	$0.0201600	$0.0213500	$0.0197200
2018-06-26	$0.0201000	$0.0202700	$0.0211900	$0.0195400
2018-06-27	$0.0202900	$0.0202700	$0.0210000	$0.0198400
2018-06-28	$0.0202700	$0.0241900	$0.0246000	$0.0192000
2018-06-29	$0.0237800	$0.0251900	$0.0261200	$0.0217100
2018-06-30	$0.0251900	$0.0261200	$0.0278400	$0.0240700
2018-07-01	$0.0261200	$0.0252900	$0.0277000	$0.0228800
2018-07-02	$0.0253100	$0.0248700	$0.0271900	$0.0240800
2018-07-03	$0.0248800	$0.0258400	$0.0261000	$0.0227800
2018-07-04	$0.0237600	$0.0254400	$0.0276100	$0.0234600
2018-07-05	$0.0254400	$0.0257500	$0.0259400	$0.0249000
2018-07-06	$0.0253600	$0.0275300	$0.0281900	$0.0256200
2018-07-07	$0.0275300	$0.0267600	$0.0283200	$0.0247300
2018-07-08	$0.0267600	$0.0251500	$0.0265600	$0.0236100
2018-07-09	$0.0251500	$0.0260800	$0.0261400	$0.0238100
2018-07-10	$0.0259400	$0.0237800	$0.0255400	$0.0237100
2018-07-11	$0.0237800	$0.0228300	$0.0248100	$0.0224400
2018-07-12	$0.0228300	$0.0242600	$0.0242600	$0.0222000
2018-07-13	$0.0242600	$0.0246700	$0.0254800	$0.0229300
2018-07-14	$0.0246700	$0.0250800	$0.0256400	$0.0242000
2018-07-15	$0.0252000	$0.0262800	$0.0266700	$0.0255200
2018-07-16	$0.0262800	$0.0273700	$0.0279100	$0.0266900
2018-07-17	$0.0278400	$0.0301900	$0.0304100	$0.0293800
2018-07-18	$0.0301900	$0.0287200	$0.0304200	$0.0282800
2018-07-19	$0.0294600	$0.0302800	$0.0304300	$0.0286400
2018-07-20	$0.0302800	$0.0291200	$0.0297800	$0.0289700
2018-07-21	$0.0291900	$0.0295500	$0.0297700	$0.0294700
2018-07-22	$0.0295500	$0.0298200	$0.0299600	$0.0292200
2018-07-23	$0.0298200	$0.0310300	$0.0315700	$0.0303300
2018-07-24	$0.0310300	$0.0337500	$0.0343400	$0.0332500
2018-07-25	$0.0337500	$0.0319500	$0.0335000	$0.0317000
2018-07-26	$0.0319500	$0.0314300	$0.0323000	$0.0292100
2018-07-27	$0.0314300	$0.0310100	$0.0324900	$0.0306900
2018-07-28	$0.0310100	$0.0302900	$0.0324300	$0.0202500
2018-07-29	$0.0302900	$0.0312200	$0.0322100	$0.0287600
2018-07-30	$0.0312200	$0.0309100	$0.0319700	$0.0297600
2018-07-31	$0.0309100	$0.0285400	$0.0300100	$0.0280800
2018-08-01	$0.0285500	$0.0252700	$0.0298300	$0.0229100
2018-08-02	$0.0252700	$0.0278300	$0.0301700	$0.0211900
2018-08-03	$0.0278300	$0.0274500	$0.0285600	$0.0233700
2018-08-04	$0.0274500	$0.0264600	$0.0271600	$0.0253300
2018-08-05	$0.0264600	$0.0263400	$0.0269700	$0.0252800
2018-08-06	$0.0263400	$0.0229200	$0.0266700	$0.0225000
2018-08-07	$0.0241000	$0.0245400	$0.0246700	$0.0217800
2018-08-08	$0.0245400	$0.0220600	$0.0229400	$0.0209900
2018-08-09	$0.0220600	$0.0231600	$0.0240100	$0.0222500
2018-08-10	$0.0231600	$0.0184600	$0.0223400	$0.0184600
2018-08-11	$0.0185800	$0.0185400	$0.0217900	$0.0129800
2018-08-12	$0.0185400	$0.0191600	$0.0201700	$0.0175100
2018-08-13	$0.0191600	$0.0198500	$0.0212900	$0.0189800
2018-08-14	$0.0198500	$0.0195300	$0.0204600	$0.0171100
2018-08-15	$0.0195300	$0.0185100	$0.0198300	$0.0125500
2018-08-16	$0.0185100	$0.0179600	$0.0186600	$0.0158100
2018-08-17	$0.0179600	$0.0193100	$0.0217500	$0.0171400
2018-08-18	$0.0193100	$0.0176800	$0.0187700	$0.0172300
2018-08-19	$0.0176800	$0.0176900	$0.0184700	$0.0167800
2018-08-20	$0.0178200	$0.0164900	$0.0173000	$0.0153000
2018-08-21	$0.0164900	$0.0166800	$0.0181800	$0.0155800
2018-08-22	$0.0166800	$0.0162300	$0.0169300	$0.0152200
2018-08-23	$0.0160400	$0.0167400	$0.0170000	$0.0158900
2018-08-24	$0.0167400	$0.0194600	$0.0195900	$0.0167700
2018-08-25	$0.0194600	$0.0183600	$0.0195700	$0.0175500
2018-08-26	$0.0183600	$0.0188800	$0.0192200	$0.0175400
2018-08-27	$0.0188800	$0.0186000	$0.0196400	$0.0179100
2018-08-28	$0.0186000	$0.0195700	$0.0199300	$0.0190000
2018-08-29	$0.0195700	$0.0219300	$0.0244000	$0.0181900
2018-08-30	$0.0219300	$0.0203700	$0.0229600	$0.0175700
2018-08-31	$0.0203700	$0.0185500	$0.0238900	$0.0154600
2018-09-01	$0.0185500	$0.0197400	$0.0201700	$0.0174300
2018-09-02	$0.0197400	$0.0185500	$0.0200100	$0.0171600
2018-09-03	$0.0185500	$0.0191900	$0.0192700	$0.0178100
2018-09-04	$0.0191900	$0.0171700	$0.0197500	$0.0164300
2018-09-05	$0.0171700	$0.0179700	$0.0179700	$0.0149500
2018-09-06	$0.0179700	$0.0168100	$0.0174600	$0.0160300
2018-09-07	$0.0168100	$0.0169900	$0.0169900	$0.0160300
2018-09-08	$0.0169900	$0.0163700	$0.0167400	$0.0157500
2018-09-09	$0.0163700	$0.0161900	$0.0165000	$0.0157500
2018-09-10	$0.0161900	$0.0163200	$0.0165700	$0.0159400
2018-09-11	$0.0163200	$0.0150500	$0.0162400	$0.0150500
2018-09-12	$0.0150500	$0.0148900	$0.0157200	$0.0147700
2018-09-13	$0.0148900	$0.0149300	$0.0153200	$0.0138300
2018-09-14	$0.0149300	$0.0145900	$0.0161500	$0.0142000
2018-09-15	$0.0151800	$0.0150700	$0.0165000	$0.0146700
2018-09-16	$0.0150700	$0.0147000	$0.0155400	$0.0146300
2018-09-17	$0.0147000	$0.0147800	$0.0150300	$0.0141500
2018-09-18	$0.0147800	$0.0152300	$0.0155500	$0.0147200
2018-09-19	$0.0154900	$0.0152900	$0.0159300	$0.0150400
2018-09-20	$0.0152900	$0.0154200	$0.0162000	$0.009824
2018-09-21	$0.0154200	$0.0153500	$0.0160300	$0.0129200
2018-09-22	$0.0153500	$0.0136300	$0.0152500	$0.0131600
2018-09-23	$0.0136300	$0.0134700	$0.0145400	$0.0127400
2018-09-24	$0.0134700	$0.0135600	$0.0138300	$0.0127700
2018-09-25	$0.0135600	$0.0124900	$0.0135200	$0.0122300
2018-09-26	$0.0124900	$0.0128600	$0.0132500	$0.0117600
2018-09-27	$0.0128600	$0.0139700	$0.0139700	$0.0123700
2018-09-28	$0.0139700	$0.0131400	$0.0138700	$0.0119400
2018-09-29	$0.0131400	$0.0122800	$0.0130800	$0.0117500
2018-09-30	$0.0122800	$0.0125200	$0.0130500	$0.0122500
2018-10-01	$0.0125200	$0.0121300	$0.0125300	$0.0118100
2018-10-02	$0.0121300	$0.0118800	$0.0126600	$0.0118800
2018-10-03	$0.0118800	$0.0119500	$0.0122100	$0.0113600
2018-10-04	$0.0119500	$0.0121700	$0.0126300	$0.0115800
2018-10-05	$0.0121700	$0.0123400	$0.0126700	$0.0120100
2018-10-06	$0.0123400	$0.0123200	$0.0131800	$0.0122600
2018-10-07	$0.0123200	$0.0124800	$0.0125400	$0.0115500
2018-10-08	$0.0124800	$0.0116400	$0.0126400	$0.0110400
2018-10-09	$0.0116400	$0.0118000	$0.0121400	$0.0110100
2018-10-10	$0.0116700	$0.0118500	$0.0121700	$0.0112500
2018-10-11	$0.0118500	$0.0108700	$0.0113000	$0.0103700
2018-10-12	$0.0108700	$0.0106300	$0.0110600	$0.008751
2018-10-13	$0.0106300	$0.0102200	$0.0108400	$0.0101500
2018-10-14	$0.0102200	$0.0114900	$0.0131200	$0.0102300
2018-10-15	$0.0114900	$0.0123000	$0.0136200	$0.0116400
2018-10-16	$0.0123000	$0.0118500	$0.0130300	$0.0117800
2018-10-17	$0.0118500	$0.0117000	$0.0124900	$0.0108500
2018-10-18	$0.0117100	$0.0111600	$0.0115500	$0.0107100
2018-10-19	$0.0111600	$0.0110600	$0.0113200	$0.0107400
2018-10-20	$0.0110600	$0.0112300	$0.0116200	$0.0107100
2018-10-21	$0.0112300	$0.0112000	$0.0114600	$0.0106100
2018-10-22	$0.0112600	$0.0111500	$0.0115400	$0.0108900
2018-10-23	$0.0111500	$0.0109300	$0.0112600	$0.009770
2018-10-24	$0.0109400	$0.0112000	$0.0112700	$0.0104300
2018-10-25	$0.0110700	$0.0106600	$0.0111800	$0.0106000
2018-10-26	$0.0106600	$0.0107800	$0.0109800	$0.0106500
2018-10-27	$0.0107800	$0.0111900	$0.0111900	$0.0106100
2018-10-28	$0.0111900	$0.0117100	$0.0120400	$0.0107400
2018-10-29	$0.0117100	$0.0109200	$0.0114900	$0.0106100
2018-10-30	$0.0109200	$0.0112300	$0.0112900	$0.0108500
2018-10-31	$0.0112300	$0.0128800	$0.0128800	$0.0112900
2018-11-01	$0.0128800	$0.0127000	$0.0134000	$0.0120600
2018-11-02	$0.0127000	$0.0124100	$0.0131700	$0.0118300
2018-11-03	$0.0125300	$0.0119900	$0.0125600	$0.0100700
2018-11-04	$0.0119200	$0.0112500	$0.0134500	$0.0109900
2018-11-05	$0.0112500	$0.0111300	$0.0121600	$0.0109400
2018-11-06	$0.0111300	$0.0114700	$0.0126400	$0.0110200
2018-11-07	$0.0114700	$0.0110400	$0.0118200	$0.0104500
2018-11-08	$0.0110400	$0.0109600	$0.0111500	$0.0107600
2018-11-09	$0.0109600	$0.0105900	$0.0109700	$0.009822
2018-11-10	$0.0105900	$0.0108100	$0.0109400	$0.0103000
2018-11-11	$0.0108100	$0.0102500	$0.0108300	$0.0102500
2018-11-12	$0.0102500	$0.0108400	$0.0108400	$0.0101400
2018-11-13	$0.0108400	$0.0104600	$0.0107800	$0.0099520
2018-11-14	$0.0104600	$0.008842	$0.009473	$0.008842
2018-11-15	$0.008840	$0.009488	$0.009544	$0.008697
2018-11-16	$0.009488	$0.009106	$0.0102200	$0.008100
2018-11-17	$0.009219	$0.008966	$0.009189	$0.008353
2018-11-18	$0.008964	$0.009041	$0.009209	$0.008591
2018-11-19	$0.009041	$0.007551	$0.007840	$0.007166
2018-11-20	$0.007551	$0.007729	$0.007729	$0.006041
2018-11-21	$0.007729	$0.008543	$0.008773	$0.007395
2018-11-22	$0.008543	$0.008252	$0.008339	$0.007820
2018-11-23	$0.008252	$0.008252	$0.008426	$0.007601
2018-11-24	$0.008252	$0.007670	$0.008479	$0.005974
2018-11-25	$0.007670	$0.007688	$0.007968	$0.006807
2018-11-26	$0.007689	$0.007569	$0.007758	$0.006812
2018-11-27	$0.007570	$0.007875	$0.008028	$0.007225
2018-11-28	$0.007875	$0.007674	$0.008783	$0.006992
2018-11-29	$0.007802	$0.008402	$0.008445	$0.007287
2018-11-30	$0.008359	$0.007939	$0.008100	$0.007418
2018-12-01	$0.007939	$0.007639	$0.008395	$0.007639
2018-12-02	$0.007640	$0.007376	$0.008122	$0.007293
2018-12-03	$0.007376	$0.007123	$0.007394	$0.006659
2018-12-04	$0.007123	$0.007226	$0.007699	$0.007107
2018-12-05	$0.007226	$0.007101	$0.007101	$0.006765
2018-12-06	$0.007101	$0.006413	$0.006622	$0.006273
2018-12-07	$0.006413	$0.006294	$0.006294	$0.006157
2018-12-08	$0.006294	$0.006472	$0.006541	$0.006299
2018-12-09	$0.006472	$0.006467	$0.006790	$0.006467
2018-12-10	$0.006467	$0.006310	$0.006380	$0.006137
2018-12-11	$0.006310	$0.006088	$0.006190	$0.005850
2018-12-12	$0.006088	$0.006448	$0.006518	$0.005751
2018-12-13	$0.006448	$0.005817	$0.006148	$0.005751
2018-12-14	$0.005817	$0.005759	$0.005889	$0.005565
2018-12-15	$0.005759	$0.005754	$0.005948	$0.005722
2018-12-16	$0.005754	$0.005632	$0.005990	$0.005502
2018-12-17	$0.005632	$0.006280	$0.006529	$0.006067
2018-12-18	$0.006280	$0.006577	$0.006577	$0.006577
2018-12-19	$0.006577	$0.006614	$0.006614	$0.006614
2018-12-20	$0.006614	$0.007324	$0.007324	$0.007324
2018-12-21	$0.007324	$0.006901	$0.006901	$0.006901
2018-12-22	$0.006901	$0.007160	$0.007160	$0.007160
2018-12-23	$0.007160	$0.007094	$0.007094	$0.007094
2018-12-24	$0.007094	$0.007225	$0.007225	$0.007225
2018-12-25	$0.007225	$0.006787	$0.006787	$0.006787
2018-12-26	$0.006787	$0.006812	$0.006812	$0.006812
2018-12-27	$0.006812	$0.006454	$0.006454	$0.006454
2018-12-28	$0.006454	$0.006988	$0.006988	$0.006988
2018-12-29	$0.006988	$0.006721	$0.006721	$0.006721
2018-12-30	$0.006721	$0.006896	$0.006896	$0.006896
2018-12-31	$0.006896	$0.006633	$0.006633	$0.006633
2019-01-01	$0.006633	$0.006868	$0.006868	$0.006868
2019-01-02	$0.006868	$0.007011	$0.007011	$0.007011
2019-01-03	$0.007011	$0.006789	$0.006789	$0.006789
2019-01-04	$0.006789	$0.006857	$0.006857	$0.006857
2019-01-05	$0.006857	$0.006824	$0.006824	$0.006824
2019-01-06	$0.006824	$0.007262	$0.007262	$0.007262
2019-01-07	$0.007262	$0.007169	$0.007169	$0.007169
2019-01-08	$0.007169	$0.007152	$0.007152	$0.007152
2019-01-09	$0.007152	$0.007166	$0.007166	$0.007166
2019-01-10	$0.007166	$0.006493	$0.006493	$0.006493
2019-01-11	$0.006493	$0.005540	$0.006494	$0.005504
2019-01-12	$0.005540	$0.005167	$0.005607	$0.005093
2019-01-13	$0.005167	$0.005220	$0.005256	$0.0048650
2019-01-14	$0.005220	$0.005148	$0.005482	$0.005037
2019-01-15	$0.005148	$0.0047080	$0.005106	$0.0043450
2019-01-16	$0.0047080	$0.0042630	$0.0047740	$0.0040450
2019-01-17	$0.0042630	$0.005159	$0.005528	$0.0041280
2019-01-18	$0.005159	$0.0044510	$0.005107	$0.0042680
2019-01-19	$0.0044510	$0.005296	$0.005408	$0.0044380
2019-01-20	$0.005296	$0.0046740	$0.005066	$0.0044950
2019-01-21	$0.0046740	$0.0047510	$0.0049650	$0.0042510
2019-01-22	$0.0047510	$0.0045030	$0.0047910	$0.0041780
2019-01-23	$0.0045030	$0.0042510	$0.0044650	$0.0041440
2019-01-24	$0.0042510	$0.0041740	$0.0043180	$0.0041740
2019-01-25	$0.0041740	$0.0042990	$0.0042990	$0.0041560
2019-01-26	$0.0042990	$0.0042440	$0.0043160	$0.0041360
2019-01-27	$0.0042440	$0.0042070	$0.0043490	$0.0041710
2019-01-28	$0.0042070	$0.0042820	$0.0048690	$0.0040750
2019-01-29	$0.0042820	$0.0042390	$0.0043070	$0.0040680
2019-01-30	$0.0042390	$0.0041950	$0.0043340	$0.0041950
2019-01-31	$0.0041950	$0.0041550	$0.0044300	$0.0041550
2019-02-01	$0.0041550	$0.0045000	$0.005158	$0.0041890
2019-02-02	$0.0045000	$0.005263	$0.005438	$0.0045610
2019-02-03	$0.005263	$0.005174	$0.005174	$0.005174
2019-02-04	$0.005174	$0.005147	$0.005147	$0.005147
2019-02-05	$0.005147	$0.0049650	$0.005275	$0.0045160
2019-02-06	$0.0049650	$0.0049900	$0.005262	$0.0046170
2019-02-07	$0.0049900	$0.005468	$0.005536	$0.0049620
2019-02-08	$0.005468	$0.005893	$0.006112	$0.005673
2019-02-09	$0.005893	$0.005771	$0.005990	$0.005515
2019-02-10	$0.005771	$0.005749	$0.006117	$0.0048640
2019-02-11	$0.005749	$0.005417	$0.005959	$0.005417
2019-02-12	$0.005417	$0.005064	$0.005535	$0.0049200
2019-02-13	$0.005064	$0.0049760	$0.005048	$0.0047240
2019-02-14	$0.0049760	$0.0049170	$0.0049880	$0.0042710
2019-02-15	$0.0049170	$0.0049230	$0.0049590	$0.0044920
2019-02-16	$0.0049230	$0.0049920	$0.005136	$0.0046660
2019-02-17	$0.0049920	$0.0049920	$0.005213	$0.0047720
2019-02-18	$0.0049920	$0.005321	$0.005947	$0.005086
2019-02-19	$0.005321	$0.005651	$0.005886	$0.005102
2019-02-20	$0.005651	$0.005484	$0.005762	$0.005365
2019-02-21	$0.005484	$0.005354	$0.005551	$0.005039
2019-02-22	$0.005354	$0.005776	$0.005935	$0.005298
2019-02-23	$0.005776	$0.005726	$0.006016	$0.005435
2019-02-24	$0.005809	$0.005054	$0.005280	$0.0047520
2019-02-25	$0.005129	$0.005384	$0.005384	$0.0049610
2019-02-26	$0.005384	$0.005192	$0.005460	$0.0049630
2019-02-27	$0.005192	$0.005095	$0.005325	$0.005018
2019-02-28	$0.005095	$0.005238	$0.005314	$0.0049700
2019-03-01	$0.005238	$0.005172	$0.005479	$0.005058
2019-03-02	$0.005172	$0.005226	$0.005226	$0.005073
2019-03-03	$0.005226	$0.005070	$0.005185	$0.0049560
2019-03-04	$0.005070	$0.0047010	$0.0049630	$0.0046640
2019-03-05	$0.0047010	$0.0047260	$0.005036	$0.0046490
2019-03-06	$0.0047260	$0.0048050	$0.005154	$0.0045720
2019-03-07	$0.0048050	$0.0046590	$0.0048140	$0.0042710
2019-03-08	$0.0046590	$0.0042550	$0.0046800	$0.0042550
2019-03-09	$0.0042550	$0.0039480	$0.0045000	$0.0039480
2019-03-10	$0.0039480	$0.0039690	$0.0044410	$0.0039300
2019-03-11	$0.0039690	$0.0042240	$0.0043010	$0.0037970
2019-03-12	$0.0042240	$0.0044330	$0.0044720	$0.0039660
2019-03-13	$0.0044330	$0.0043050	$0.0044210	$0.0039170
2019-03-14	$0.0043050	$0.0042310	$0.0043470	$0.0039200
2019-03-15	$0.0042310	$0.0043980	$0.0045160	$0.0041230
2019-03-16	$0.0043980	$0.0046710	$0.006403	$0.0039060
2019-03-17	$0.0046710	$0.0043580	$0.0046780	$0.0038780
2019-03-18	$0.0043580	$0.0045470	$0.0045470	$0.0042280
2019-03-19	$0.0045470	$0.0045070	$0.0045880	$0.0043060
2019-03-20	$0.0045070	$0.0044220	$0.0045440	$0.0042190
2019-03-21	$0.0044220	$0.0044770	$0.0045170	$0.0042370
2019-03-22	$0.0044770	$0.0046010	$0.0046010	$0.0042410
2019-03-23	$0.0046010	$0.0043680	$0.0046080	$0.0043680
2019-03-24	$0.0043680	$0.0045130	$0.0045530	$0.0043540
2019-03-25	$0.0045130	$0.0043950	$0.0044740	$0.0041600
2019-03-26	$0.0043950	$0.0043760	$0.0044940	$0.0042180
2019-03-27	$0.0043760	$0.0046530	$0.0046530	$0.0042480
2019-03-28	$0.0046530	$0.0048440	$0.006418	$0.0040770
2019-03-29	$0.0048440	$0.0049340	$0.005221	$0.0047280
2019-03-30	$0.0049340	$0.0049010	$0.0049420	$0.0044060
2019-03-31	$0.0049010	$0.0048530	$0.005470	$0.0044830
2019-04-01	$0.0048530	$0.005023	$0.005355	$0.0046490
2019-04-02	$0.005023	$0.005839	$0.006085	$0.005643
2019-04-03	$0.005839	$0.005773	$0.006221	$0.005773
2019-04-04	$0.005773	$0.005847	$0.006043	$0.005699
2019-04-05	$0.005847	$0.005855	$0.006006	$0.005653
2019-04-06	$0.005855	$0.005563	$0.005866	$0.005512
2019-04-07	$0.005563	$0.005721	$0.005929	$0.005721
2019-04-08	$0.005721	$0.005771	$0.006035	$0.005665
2019-04-09	$0.005771	$0.005669	$0.005825	$0.005409
2019-04-10	$0.005669	$0.005372	$0.005797	$0.005372
2019-04-11	$0.005372	$0.005452	$0.005503	$0.005099
2019-04-12	$0.005452	$0.005488	$0.005742	$0.005437
2019-04-13	$0.005488	$0.005436	$0.005792	$0.005131
2019-04-14	$0.005436	$0.005682	$0.005940	$0.005269
2019-04-15	$0.005682	$0.0045340	$0.005541	$0.0045340
2019-04-16	$0.0045340	$0.005056	$0.005369	$0.0046920
2019-04-17	$0.005056	$0.005132	$0.005289	$0.005079
2019-04-18	$0.005132	$0.0049720	$0.005290	$0.0045490
2019-04-19	$0.0049720	$0.005190	$0.005190	$0.0046070
2019-04-20	$0.005190	$0.005060	$0.005220	$0.0047400
2019-04-21	$0.005060	$0.005040	$0.005094	$0.0048280
2019-04-22	$0.005040	$0.005125	$0.005125	$0.0048550
2019-04-23	$0.005125	$0.005207	$0.005318	$0.0049300
2019-04-24	$0.005207	$0.0048000	$0.005182	$0.0047450
2019-04-25	$0.0048000	$0.0045950	$0.0047500	$0.0045430
2019-04-26	$0.0045950	$0.0045540	$0.0048150	$0.0045540
2019-04-27	$0.0045540	$0.0046020	$0.0048630	$0.0045500
2019-04-28	$0.0046050	$0.0045340	$0.0048510	$0.0045340
2019-04-29	$0.0045340	$0.0047670	$0.005133	$0.0042430
2019-04-30	$0.0047670	$0.0047620	$0.005190	$0.0046020
2019-05-01	$0.0047620	$0.005066	$0.005120	$0.0047430
2019-05-02	$0.005066	$0.0048410	$0.005226	$0.0047310
2019-05-03	$0.0048410	$0.005293	$0.005293	$0.005005
2019-05-04	$0.005293	$0.005081	$0.005548	$0.0049640
2019-05-05	$0.005081	$0.0049250	$0.005215	$0.0048090
2019-05-06	$0.0049250	$0.0049430	$0.005058	$0.0048860
2019-05-07	$0.0049430	$0.005179	$0.005470	$0.005005
2019-05-08	$0.005179	$0.005459	$0.005579	$0.005279
2019-05-09	$0.005459	$0.005431	$0.005616	$0.005431
2019-05-10	$0.005431	$0.005595	$0.005850	$0.005595
2019-05-11	$0.005595	$0.006400	$0.006400	$0.006041
2019-05-12	$0.006400	$0.005722	$0.006210	$0.005722
2019-05-13	$0.005722	$0.006792	$0.006870	$0.006245
2019-05-14	$0.006792	$0.006384	$0.007102	$0.006384
2019-05-15	$0.006384	$0.006956	$0.007038	$0.005401
2019-05-16	$0.006956	$0.007717	$0.008347	$0.006142
2019-05-17	$0.007717	$0.0043490	$0.007225	$0.0036120
2019-05-18	$0.0043490	$0.0041420	$0.005450	$0.0032700
2019-05-19	$0.0041420	$0.005162	$0.005817	$0.0040970
2019-05-20	$0.005162	$0.0047990	$0.005679	$0.0046390
2019-05-21	$0.0047990	$0.0040530	$0.005087	$0.0039740
2019-05-22	$0.0040530	$0.0042710	$0.0044240	$0.0038900
2019-05-23	$0.0042710	$0.0021270	$0.0044110	$0.0012600
2019-05-24	$0.0021270	$0.0030390	$0.0032790	$0.0020790
2019-05-25	$0.0030390	$0.0032240	$0.0039490	$0.0029010
2019-05-26	$0.0032240	$0.0030540	$0.0036650	$0.0030540
2019-05-27	$0.0030540	$0.0035140	$0.0045680	$0.0028110
2019-05-28	$0.0035140	$0.0044470	$0.005493	$0.0034880
2019-05-29	$0.0044470	$0.005719	$0.006932	$0.0044190
2019-05-30	$0.005719	$0.005297	$0.007366	$0.0046350
2019-05-31	$0.005297	$0.005301	$0.008123	$0.005301
2019-06-01	$0.005301	$0.005134	$0.008043	$0.005134
2019-06-02	$0.005134	$0.005243	$0.005243	$0.005243
2019-06-03	$0.005243	$0.0048690	$0.0048690	$0.0048690
2019-06-04	$0.0048690	$0.0046060	$0.0046060	$0.0046060
2019-06-05	$0.0046060	$0.0046750	$0.0046750	$0.0046750
2019-06-06	$0.0046750	$0.0046840	$0.0046840	$0.0046840
2019-06-07	$0.0046840	$0.0048020	$0.0048020	$0.0048020
2019-06-08	$0.0048020	$0.0047600	$0.0047600	$0.0047600
2019-06-09	$0.0047600	$0.0045860	$0.0045860	$0.0045860
2019-06-10	$0.0045860	$0.0048130	$0.0048130	$0.0048130
2019-06-11	$0.0048130	$0.0047500	$0.0047500	$0.0047500
2019-06-12	$0.0047500	$0.0049040	$0.0049040	$0.0049040
2019-06-13	$0.0049040	$0.0049410	$0.0049410	$0.0049410
2019-06-14	$0.0049410	$0.005216	$0.005216	$0.005216
2019-06-15	$0.005216	$0.005312	$0.005312	$0.005312
2019-06-16	$0.005312	$0.005388	$0.005388	$0.005388
2019-06-17	$0.005388	$0.005602	$0.005602	$0.005602
2019-06-18	$0.005602	$0.005449	$0.005449	$0.005449
2019-06-19	$0.005449	$0.005568	$0.005568	$0.005568
2019-06-20	$0.005568	$0.005722	$0.005722	$0.005722
2019-06-21	$0.005722	$0.006131	$0.006131	$0.006131
2019-06-22	$0.006131	$0.006414	$0.006414	$0.006414
2019-06-23	$0.006414	$0.006514	$0.006514	$0.006514
2019-06-24	$0.006514	$0.006621	$0.006621	$0.006621
2019-06-25	$0.006621	$0.009157	$0.009275	$0.007044
2019-06-26	$0.009157	$0.0099430	$0.0103300	$0.007490
2019-06-27	$0.0099430	$0.006246	$0.008589	$0.006246
2019-06-28	$0.006246	$0.006178	$0.006919	$0.006178
2019-06-29	$0.006178	$0.005942	$0.005942	$0.005942
2019-06-30	$0.005942	$0.005492	$0.005492	$0.005385
2019-07-01	$0.005492	$0.005508	$0.006355	$0.005402
2019-07-02	$0.005508	$0.006506	$0.006506	$0.005639
2019-07-03	$0.006506	$0.007189	$0.007189	$0.007189
2019-07-04	$0.007189	$0.006694	$0.006694	$0.006694
2019-07-05	$0.006694	$0.006596	$0.006596	$0.006596
2019-07-06	$0.006596	$0.006749	$0.006749	$0.006749
2019-07-07	$0.006749	$0.006885	$0.006885	$0.006885
2019-07-08	$0.006885	$0.007378	$0.007378	$0.007378
2019-07-09	$0.007378	$0.005152	$0.007540	$0.005152
2019-07-10	$0.005152	$0.007138	$0.007138	$0.0049610
2019-07-11	$0.007138	$0.006692	$0.006692	$0.006692
2019-07-12	$0.006692	$0.006960	$0.006960	$0.006960
2019-07-13	$0.006960	$0.005796	$0.006705	$0.005682
2019-07-14	$0.005379	$0.0045230	$0.0045230	$0.0045230
2019-07-15	$0.0045230	$0.0045630	$0.0045630	$0.0045630
2019-07-16	$0.0045630	$0.0037180	$0.0043860	$0.0037180
2019-07-17	$0.0037180	$0.0039530	$0.0039530	$0.0039530
2019-07-18	$0.0039530	$0.0042300	$0.0042300	$0.0042300
2019-07-19	$0.0039180	$0.0040980	$0.0040980	$0.0037130
2019-07-20	$0.0040980	$0.005087	$0.005087	$0.0034310
2019-07-21	$0.005087	$0.005148	$0.005150	$0.0048190
2019-07-22	$0.005148	$0.0049610	$0.0049610	$0.0049610
2019-07-23	$0.0049610	$0.0048470	$0.0048470	$0.0048470
2019-07-24	$0.0048470	$0.0049490	$0.0049490	$0.0049490
2019-07-25	$0.0049490	$0.005011	$0.005011	$0.005011
2019-07-26	$0.005011	$0.005007	$0.005007	$0.005007
2019-07-27	$0.005007	$0.0047320	$0.0047320	$0.0047320
2019-07-28	$0.0047320	$0.0048230	$0.0048230	$0.0048230
2019-07-29	$0.0048230	$0.0048150	$0.0048150	$0.0048150
2019-07-30	$0.0048150	$0.0047920	$0.0047920	$0.0047920
2019-07-31	$0.0047920	$0.0049950	$0.0049950	$0.0049950
2019-08-01	$0.0049950	$0.0049680	$0.0049680	$0.0049680
2019-08-02	$0.0049680	$0.0049720	$0.0049720	$0.0049720
2019-08-03	$0.0049720	$0.005071	$0.005071	$0.005071
2019-08-04	$0.005071	$0.006311	$0.006311	$0.005086
2019-08-05	$0.006311	$0.006609	$0.006609	$0.006609
2019-08-06	$0.006609	$0.006403	$0.006403	$0.006403
2019-08-07	$0.006403	$0.006405	$0.006405	$0.006405
2019-08-08	$0.006405	$0.006268	$0.006268	$0.006268
2019-08-09	$0.006268	$0.005965	$0.005965	$0.005965
2019-08-10	$0.005965	$0.005845	$0.005845	$0.005845
2019-08-11	$0.005845	$0.006132	$0.006132	$0.006132
2019-08-12	$0.006132	$0.005988	$0.005988	$0.005988
2019-08-13	$0.005988	$0.005912	$0.005912	$0.005912
2019-08-14	$0.005912	$0.005285	$0.005285	$0.005285
2019-08-15	$0.005285	$0.005335	$0.005335	$0.005335
2019-08-16	$0.005335	$0.005255	$0.005255	$0.005255
2019-08-17	$0.005255	$0.005262	$0.005262	$0.005262
2019-08-18	$0.005262	$0.005520	$0.005520	$0.005520
2019-08-19	$0.005520	$0.005737	$0.005737	$0.005737
2019-08-20	$0.005737	$0.005570	$0.005570	$0.005570
2019-08-21	$0.005570	$0.005309	$0.005309	$0.005309
2019-08-22	$0.005309	$0.1907000	$0.1907000	$0.005406
2019-08-23	$0.1907000	$0.1946000	$0.1946000	$0.1946000
2019-08-24	$0.1946000	$0.1911000	$0.1911000	$0.1911000
2019-08-25	$0.1911000	$0.1866000	$0.1866000	$0.1866000
2019-08-26	$0.1866000	$0.1885000	$0.1885000	$0.1885000
2019-08-27	$0.1885000	$0.1872000	$0.1872000	$0.1872000
2019-08-28	$0.1872000	$0.1730000	$0.1730000	$0.1730000
2019-08-29	$0.1730000	$0.1689000	$0.1689000	$0.1689000
2019-08-30	$0.1689000	$0.1685000	$0.1685000	$0.1685000
2019-08-31	$0.1685000	$0.1721000	$0.1721000	$0.1721000
2019-09-01	$0.1721000	$0.1714000	$0.1714000	$0.1714000
2019-09-02	$0.1714000	$0.1788000	$0.1788000	$0.1788000
2019-09-03	$0.1788000	$0.1791000	$0.1791000	$0.1791000
2019-09-04	$0.1791000	$0.1750000	$0.1750000	$0.1750000
2019-09-05	$0.1750000	$0.1744000	$0.1744000	$0.1744000
2019-09-06	$0.1744000	$0.1695000	$0.1695000	$0.1695000
2019-09-07	$0.1695000	$0.1783000	$0.1783000	$0.1783000
2019-09-08	$0.1783000	$0.1817000	$0.1817000	$0.1817000
2019-09-09	$0.1817000	$0.1808000	$0.1808000	$0.1808000
2019-09-10	$0.1808000	$0.1800000	$0.1800000	$0.1800000
2019-09-11	$0.1800000	$0.1785000	$0.1785000	$0.1785000
2019-09-12	$0.1785000	$0.1812000	$0.1812000	$0.1812000
2019-09-13	$0.1812000	$0.1816000	$0.1816000	$0.1816000
2019-09-14	$0.1816000	$0.1889000	$0.1889000	$0.1889000
2019-09-15	$0.1889000	$0.1895000	$0.1895000	$0.1895000
2019-09-16	$0.1895000	$0.1978000	$0.1978000	$0.1978000
2019-09-17	$0.1978000	$0.2079000	$0.2079000	$0.2079000
2019-09-18	$0.2079000	$0.2105000	$0.2105000	$0.2105000
2019-09-19	$0.2105000	$0.2210000	$0.2210000	$0.2210000
2019-09-20	$0.2210000	$0.2183000	$0.2183000	$0.2183000
2019-09-21	$0.2183000	$0.2151000	$0.2151000	$0.2151000
2019-09-22	$0.2151000	$0.2112000	$0.2112000	$0.2112000
2019-09-23	$0.2112000	$0.2010000	$0.2010000	$0.2010000
2019-09-24	$0.2010000	$0.1665000	$0.1665000	$0.1665000
2019-09-25	$0.1665000	$0.1702000	$0.1702000	$0.1702000
2019-09-26	$0.1702000	$0.1661000	$0.1661000	$0.1661000
2019-09-27	$0.1661000	$0.1744000	$0.1744000	$0.1744000
2019-09-28	$0.1744000	$0.1741000	$0.1741000	$0.1741000
2019-09-29	$0.1741000	$0.1697000	$0.1697000	$0.1697000
2019-09-30	$0.1697000	$0.1815000	$0.1815000	$0.1815000
2019-10-01	$0.1815000	$0.1764000	$0.1764000	$0.1764000
2019-10-02	$0.1764000	$0.1811000	$0.1811000	$0.1811000
2019-10-03	$0.1811000	$0.1752000	$0.1752000	$0.1752000
2019-10-04	$0.1752000	$0.1762000	$0.1762000	$0.1762000
2019-10-05	$0.1762000	$0.1769000	$0.1769000	$0.1769000
2019-10-06	$0.1769000	$0.1703000	$0.1703000	$0.1703000
2019-10-07	$0.1703000	$0.1805000	$0.1805000	$0.1805000
2019-10-08	$0.1805000	$0.1811000	$0.1811000	$0.1811000
2019-10-09	$0.1811000	$0.1934000	$0.1934000	$0.1934000
2019-10-10	$0.1934000	$0.1917000	$0.1917000	$0.1917000
2019-10-11	$0.1917000	$0.1809000	$0.1809000	$0.1809000
2019-10-12	$0.1809000	$0.1801000	$0.1801000	$0.1801000
2019-10-13	$0.1801000	$0.1814000	$0.1814000	$0.1814000
2019-10-14	$0.1814000	$0.1870000	$0.1870000	$0.1870000
2019-10-15	$0.1870000	$0.1807000	$0.1807000	$0.1807000
2019-10-16	$0.1807000	$0.1748000	$0.1748000	$0.1748000
2019-10-17	$0.1748000	$0.1775000	$0.1775000	$0.1775000
2019-10-18	$0.1775000	$0.1733000	$0.1733000	$0.1733000
2019-10-19	$0.1733000	$0.1724000	$0.1724000	$0.1724000
2019-10-20	$0.1724000	$0.1758000	$0.1758000	$0.1758000
2019-10-21	$0.1758000	$0.1746000	$0.1746000	$0.1746000
2019-10-22	$0.1746000	$0.1716000	$0.1716000	$0.1716000
2019-10-23	$0.1716000	$0.1627000	$0.1627000	$0.1627000
2019-10-24	$0.1627000	$0.1611000	$0.1611000	$0.1611000
2019-10-25	$0.1611000	$0.1818000	$0.1818000	$0.1818000
2019-10-26	$0.1818000	$0.1802000	$0.1802000	$0.1802000
2019-10-27	$0.1802000	$0.1843000	$0.1843000	$0.1843000
2019-10-28	$0.1843000	$0.1821000	$0.1821000	$0.1821000
2019-10-29	$0.1821000	$0.1911000	$0.1911000	$0.1911000
2019-10-30	$0.1911000	$0.1835000	$0.1835000	$0.1835000
2019-10-31	$0.1835000	$0.1826000	$0.1826000	$0.1826000
2019-11-01	$0.1826000	$0.1834000	$0.1834000	$0.1834000
2019-11-02	$0.1834000	$0.1835000	$0.1835000	$0.1835000
2019-11-03	$0.1835000	$0.1819000	$0.1819000	$0.1819000
2019-11-04	$0.1819000	$0.1865000	$0.1865000	$0.1865000
2019-11-05	$0.1865000	$0.1890000	$0.1890000	$0.1890000
2019-11-06	$0.1890000	$0.1912000	$0.1912000	$0.1912000
2019-11-07	$0.1912000	$0.1865000	$0.1865000	$0.1865000
2019-11-08	$0.1865000	$0.1838000	$0.1838000	$0.1838000
2019-11-09	$0.1838000	$0.1851000	$0.1851000	$0.1851000
2019-11-10	$0.1851000	$0.1893000	$0.1893000	$0.1893000
2019-11-11	$0.1893000	$0.1849000	$0.1849000	$0.1849000
2019-11-12	$0.1849000	$0.1871000	$0.1871000	$0.1871000
2019-11-13	$0.1871000	$0.1881000	$0.1881000	$0.1881000
2019-11-14	$0.1881000	$0.1847000	$0.1847000	$0.1847000
2019-11-15	$0.1847000	$0.1800000	$0.1800000	$0.1800000
2019-11-16	$0.1800000	$0.1826000	$0.1826000	$0.1826000
2019-11-17	$0.1826000	$0.1842000	$0.1842000	$0.1842000
2019-11-18	$0.1842000	$0.1782000	$0.1782000	$0.1782000
2019-11-19	$0.1782000	$0.1760000	$0.1760000	$0.1760000
2019-11-20	$0.1760000	$0.1747000	$0.1747000	$0.1747000
2019-11-21	$0.1747000	$0.1612000	$0.1612000	$0.1612000
2019-11-22	$0.1612000	$0.1502000	$0.1502000	$0.1502000
2019-11-23	$0.1502000	$0.1524000	$0.1524000	$0.1524000
2019-11-24	$0.1524000	$0.1404000	$0.1404000	$0.1404000
2019-11-25	$0.1404000	$0.1462000	$0.1462000	$0.1462000
2019-11-26	$0.1462000	$0.1480000	$0.1480000	$0.1480000
2019-11-27	$0.1480000	$0.1531000	$0.1531000	$0.1531000
2019-11-28	$0.1531000	$0.1513000	$0.1513000	$0.1513000
2019-11-29	$0.1513000	$0.1549000	$0.1549000	$0.1549000
2019-11-30	$0.1549000	$0.1522000	$0.1522000	$0.1522000
2019-12-01	$0.1522000	$0.1513000	$0.1513000	$0.1513000
2019-12-02	$0.1513000	$0.1493000	$0.1493000	$0.1493000
2019-12-03	$0.1493000	$0.1477000	$0.1477000	$0.1477000
2019-12-04	$0.1477000	$0.1457000	$0.1457000	$0.1457000
2019-12-05	$0.1457000	$0.1483000	$0.1483000	$0.1483000
2019-12-06	$0.1483000	$0.1490000	$0.1490000	$0.1490000
2019-12-07	$0.1490000	$0.1477000	$0.1477000	$0.1477000
2019-12-08	$0.1477000	$0.1510000	$0.1510000	$0.1510000
2019-12-09	$0.1510000	$0.1476000	$0.1476000	$0.1476000
2019-12-10	$0.1476000	$0.1459000	$0.1459000	$0.1459000
2019-12-11	$0.1459000	$0.1436000	$0.1436000	$0.1436000
2019-12-12	$0.1436000	$0.1450000	$0.1450000	$0.1450000
2019-12-13	$0.1450000	$0.1449000	$0.1449000	$0.1449000
2019-12-14	$0.1449000	$0.1421000	$0.1421000	$0.1421000
2019-12-15	$0.1421000	$0.1427000	$0.1427000	$0.1427000
2019-12-16	$0.1427000	$0.1326000	$0.1326000	$0.1326000
2019-12-17	$0.1326000	$0.1221000	$0.1221000	$0.1221000
2019-12-18	$0.1221000	$0.1330000	$0.1330000	$0.1330000
2019-12-19	$0.1330000	$0.1283000	$0.1283000	$0.1283000
2019-12-20	$0.1283000	$0.1285000	$0.1285000	$0.1285000
2019-12-21	$0.1285000	$0.1148000	$0.1275000	$0.1148000
2019-12-22	$0.1148000	$0.0028540	$0.1193000	$0.0028540
2019-12-23	$0.0028540	$0.0027580	$0.0027580	$0.0027580
2019-12-24	$0.0027580	$0.0027560	$0.0027560	$0.0027560
2019-12-25	$0.0027560	$0.0026930	$0.0026930	$0.0026930
2019-12-26	$0.0026930	$0.0027070	$0.0027070	$0.0027070
2019-12-27	$0.0027070	$0.0027240	$0.0027240	$0.0027240
2019-12-28	$0.0027240	$0.0027600	$0.0027600	$0.0027600
2019-12-29	$0.0027600	$0.0028970	$0.0028970	$0.0028970
2019-12-30	$0.0028970	$0.0028290	$0.0028290	$0.0028290
2019-12-31	$0.0028290	$0.0027750	$0.0027750	$0.0027750
2020-01-01	$0.0027750	$0.0028120	$0.0028120	$0.0028120
2020-01-02	$0.0028120	$0.0027380	$0.0027380	$0.0027380
2020-01-03	$0.0027380	$0.0028900	$0.0028900	$0.0028900
2020-01-04	$0.0028900	$0.0028920	$0.0028920	$0.0028920
2020-01-05	$0.0028920	$0.0029160	$0.0029160	$0.0029160
2020-01-06	$0.0029160	$0.0031060	$0.0031060	$0.0031060
2020-01-07	$0.0031060	$0.0030830	$0.0030830	$0.0030830
2020-01-08	$0.0030830	$0.0030280	$0.0030280	$0.0030280
2020-01-09	$0.0030280	$0.0029690	$0.0029690	$0.0029690
2020-01-10	$0.0029690	$0.0038890	$0.0038890	$0.0031190
2020-01-11	$0.0038890	$0.0038300	$0.0038300	$0.0038300
2020-01-12	$0.0038300	$0.0039330	$0.0039330	$0.0039330
2020-01-13	$0.0039330	$0.0038570	$0.0038570	$0.0038570
2020-01-14	$0.0038570	$0.0044520	$0.0044520	$0.0044520
2020-01-15	$0.0044520	$0.0044610	$0.0044610	$0.0044610
2020-01-16	$0.0044610	$0.0044040	$0.0044040	$0.0044040
2020-01-17	$0.0044040	$0.0045560	$0.0045560	$0.0045560
2020-01-18	$0.0045560	$0.0046700	$0.0046700	$0.0046700
2020-01-19	$0.0046700	$0.0044810	$0.0044810	$0.0044810
2020-01-20	$0.0044810	$0.0044760	$0.0044760	$0.0044760
2020-01-21	$0.0044760	$0.0045460	$0.0045460	$0.0045460
2020-01-22	$0.0045460	$0.0045030	$0.0045030	$0.0045030
2020-01-23	$0.0045030	$0.0043650	$0.0043650	$0.0043650
2020-01-24	$0.0043650	$0.0043600	$0.0043600	$0.0043600
2020-01-25	$0.0043600	$0.0043040	$0.0043040	$0.0043040
2020-01-26	$0.0043040	$0.0045020	$0.0045020	$0.0045020
2020-01-27	$0.0045020	$0.0045610	$0.0045610	$0.0045610
2020-01-28	$0.0045610	$0.0047240	$0.0047240	$0.0047240
2020-01-29	$0.0047240	$0.0046580	$0.0046580	$0.0046580
2020-01-30	$0.0046580	$0.0049510	$0.0049510	$0.0049510
2020-01-31	$0.0049510	$0.0048250	$0.0048250	$0.0048250
2020-02-01	$0.0048250	$0.0049290	$0.0049290	$0.0049290
2020-02-02	$0.0049290	$0.005056	$0.005056	$0.005056
2020-02-03	$0.005056	$0.005093	$0.005093	$0.005093
2020-02-04	$0.005093	$0.005058	$0.005058	$0.005058
2020-02-05	$0.005058	$0.005471	$0.005471	$0.005471
2020-02-06	$0.005471	$0.005714	$0.005714	$0.005714
2020-02-07	$0.005714	$0.005989	$0.005989	$0.005989
2020-02-08	$0.005989	$0.005991	$0.005991	$0.005991
2020-02-09	$0.005991	$0.006136	$0.006136	$0.006136
2020-02-10	$0.006136	$0.005988	$0.005988	$0.005988
2020-02-11	$0.005988	$0.0024800	$0.006383	$0.0024800
2020-02-12	$0.0024800	$0.0022350	$0.0027760	$0.0022350
2020-02-13	$0.0022350	$0.0022560	$0.0022560	$0.0022560
2020-02-14	$0.0022560	$0.0023980	$0.0024010	$0.0023980
2020-02-15	$0.0023980	$0.0022220	$0.0022220	$0.0022220
2020-02-16	$0.0022220	$0.0174900	$0.0174900	$0.0021770
2020-02-17	$0.0174900	$0.0180700	$0.0180700	$0.0180700
2020-02-18	$0.0180700	$0.0190700	$0.0190700	$0.0190700
2020-02-19	$0.0190700	$0.0174400	$0.0174400	$0.0174400
2020-02-20	$0.0174400	$0.0173700	$0.0173700	$0.0173700
2020-02-21	$0.0173700	$0.0179100	$0.0179100	$0.0179100
2020-02-22	$0.0179100	$0.0176800	$0.0176800	$0.0176800
2020-02-23	$0.0176800	$0.0185800	$0.0185800	$0.0185800
2020-02-24	$0.0185800	$0.0022530	$0.0179500	$0.0022530
2020-03-29	$0.0020010	$0.0028820	$0.0028820	$0.0018230
2020-03-30	$0.0028820	$0.0028300	$0.0028820	$0.0028300
2020-04-23	$0.0033540	$0.0033700	$0.0038200	$0.0029210
2020-04-24	$0.0033700	$0.0033750	$0.0033750	$0.0033700
2020-06-03	$0.005143	$0.005413	$0.005413	$0.005220
2020-06-04	$0.005413	$0.005410	$0.005413	$0.005410
2020-06-05	$0.005485	$0.0042340	$0.005388	$0.0042340
2020-06-06	$0.0042340	$0.0042550	$0.0042550	$0.0034820
2020-06-07	$0.0042550	$0.0042900	$0.0042900	$0.0042900
2020-06-08	$0.0042900	$0.0043040	$0.0043040	$0.0043040
2020-06-09	$0.0043040	$0.0043030	$0.0043030	$0.0043030
2020-06-10	$0.0043030	$0.0043520	$0.0043520	$0.0043520
2020-06-11	$0.0043520	$0.0040780	$0.0040780	$0.0040780
2020-06-12	$0.0040780	$0.0040670	$0.0040780	$0.0040670
2020-06-13	$0.0035960	$0.0036000	$0.0038850	$0.0033160
2020-06-14	$0.0036000	$0.0036400	$0.0036400	$0.0034530
2020-06-15	$0.0036400	$0.0038660	$0.0048090	$0.0036780
2020-06-16	$0.0038660	$0.0045730	$0.0045730	$0.0036200
2020-06-17	$0.0045730	$0.0047300	$0.0047300	$0.0044460
2020-06-18	$0.0047300	$0.0048780	$0.0048780	$0.0046900
2020-06-19	$0.0048780	$0.0048740	$0.0048780	$0.0048740
2020-06-20	$0.0048370	$0.0048670	$0.0048670	$0.0048670
2020-06-21	$0.0048670	$0.0041820	$0.0048320	$0.0041820
2020-06-22	$0.0041820	$0.0047490	$0.0047490	$0.0043610
2020-06-23	$0.0047490	$0.0047160	$0.0047160	$0.0047160
2020-06-24	$0.0047160	$0.0045540	$0.0045540	$0.0045540
2020-06-25	$0.0045540	$0.0045470	$0.0045540	$0.0045470
2020-06-30	$0.0039500	$0.0039290	$0.0039290	$0.0039290
2020-07-01	$0.0039290	$0.0039730	$0.0039730	$0.0039730
2020-07-02	$0.0039730	$0.0032730	$0.0039100	$0.0032730
2020-07-03	$0.0022650	$0.0032260	$0.0032260	$0.0022520
2020-07-04	$0.0035360	$0.0038370	$0.0038370	$0.0035630
2020-07-05	$0.0032860	$0.0037650	$0.0037650	$0.0032680
2020-07-06	$0.0037650	$0.0037760	$0.0039910	$0.0037760
2020-07-07	$0.0037390	$0.0034250	$0.0037030	$0.0032400
2020-07-08	$0.0034250	$0.0031150	$0.0036810	$0.0016050
2020-07-09	$0.0038600	$0.0024210	$0.0037810	$0.0024210
2020-07-10	$0.0028640	$0.0032510	$0.0032510	$0.0027870
2020-07-11	$0.0032510	$0.0030480	$0.0032330	$0.0026790
2020-07-12	$0.0030480	$0.0033480	$0.0033480	$0.0027900
2020-07-13	$0.0033480	$0.0031410	$0.0033260	$0.0030490
2020-07-14	$0.0031410	$0.0027770	$0.0031470	$0.0024990
2020-07-15	$0.0027770	$0.0027780	$0.0027780	$0.0027770
2020-07-31	$0.0030010	$0.0030650	$0.0030650	$0.0030650
2020-08-01	$0.0030650	$0.0036620	$0.0036620	$0.0031890
2020-08-02	$0.0036620	$0.0027660	$0.0034300	$0.0024340
2020-08-03	$0.0027660	$0.0027550	$0.0027660	$0.0027550
2020-08-04	$0.0028090	$0.0026870	$0.0027990	$0.0026870
2020-08-05	$0.0026870	$0.0026910	$0.0026910	$0.0026870
2020-08-06	$0.0029380	$0.0027070	$0.0029430	$0.0027070
2020-08-07	$0.0027070	$0.0026690	$0.0026690	$0.0025530
2020-08-08	$0.0020040	$0.0278300	$0.0477100	$0.0020990
2020-08-09	$0.0278300	$0.0031220	$0.0273200	$0.0024700
2020-08-10	$0.0031220	$0.0026130	$0.0031670	$0.0026130
2020-08-11	$0.0022610	$0.0020500	$0.0021640	$0.0018220
2020-08-12	$0.0020500	$0.0021980	$0.0021980	$0.0012730
2020-08-13	$0.0014050	$0.006393	$0.006393	$0.0015470
2020-08-14	$0.006375	$0.0025920	$0.006578	$0.0023070
2020-08-15	$0.0021190	$0.0026090	$0.0026090	$0.0021350
2020-08-16	$0.0026090	$0.0026090	$0.0026090	$0.0026090
2020-08-31	$0.0032810	$0.0037300	$0.0037300	$0.0022150
2020-09-01	$0.0037300	$0.0029820	$0.0038170	$0.0029820
2020-09-02	$0.0029820	$0.0029870	$0.0029870	$0.0029820
2020-09-03	$0.0026220	$0.0026450	$0.0029510	$0.0023400
2020-09-04	$0.0026450	$0.0026550	$0.0026550	$0.0026450
2020-09-06	$0.0026440	$0.0022570	$0.0026680	$0.0019490
2020-09-07	$0.0022570	$0.0021800	$0.0026990	$0.0019720
2020-09-08	$0.0021800	$0.0024310	$0.0024310	$0.0021270
2020-09-09	$0.0024310	$0.0024550	$0.0024550	$0.0023530
2020-09-10	$0.0024550	$0.0026900	$0.0026900	$0.0022760
2020-09-11	$0.0025400	$0.0028010	$0.0028010	$0.0025810
2020-09-12	$0.0028080	$0.0031340	$0.0031340	$0.0028210
2020-09-13	$0.0031340	$0.0031330	$0.0031340	$0.0031330
2020-09-14	$0.0028930	$0.0025630	$0.0029900	$0.0025630
2020-09-15	$0.0025630	$0.0025640	$0.0025640	$0.0025630
2020-09-17	$0.0025200	$0.0022980	$0.0025170	$0.0021890
2020-09-18	$0.0022980	$0.0022970	$0.0022970	$0.0022970
2020-09-19	$0.0022970	$0.0024380	$0.0027710	$0.0023280
2020-09-20	$0.0024380	$0.0024370	$0.0024380	$0.0024370
2020-10-06	$0.0029150	$0.0028630	$0.0028630	$0.0028630
2020-10-07	$0.0024060	$0.0028620	$0.0032140	$0.0024140
2020-10-08	$0.0028820	$0.0037160	$0.0037160	$0.0029510
2020-10-09	$0.0037160	$0.0040920	$0.0040920	$0.0035390
2020-10-10	$0.0040920	$0.0039560	$0.0041820	$0.0037300
2020-10-11	$0.0039560	$0.0039590	$0.0039590	$0.0039560
2020-10-15	$0.0040000	$0.0034520	$0.0040280	$0.0034520
2020-10-16	$0.0034520	$0.0034440	$0.0034520	$0.0034440
2020-10-21	$0.0032190	$0.0034600	$0.0034600	$0.0034600
2020-10-22	$0.0034600	$0.0034730	$0.0034730	$0.0034600
2020-10-29	$0.0037200	$0.0032310	$0.0037690	$0.0030960
2020-10-30	$0.0032310	$0.0032270	$0.0032310	$0.0032270
2020-11-09	$0.0030980	$0.0030700	$0.0030700	$0.0030700
2020-11-10	$0.0030670	$0.0032120	$0.0032120	$0.0030590
2020-11-11	$0.0032120	$0.0032120	$0.0032120	$0.0032120
2020-11-12	$0.0032980	$0.0042320	$0.0042320	$0.0034180
2020-11-13	$0.0042320	$0.0042410	$0.0042410	$0.0042320
2020-11-14	$0.0044100	$0.0038580	$0.0043410	$0.0038580
2020-11-15	$0.0038580	$0.0038320	$0.0038320	$0.0038320
2020-11-16	$0.0038320	$0.005187	$0.005689	$0.0038490
2020-11-17	$0.005187	$0.005181	$0.005187	$0.005181
2020-11-30	$0.0034580	$0.0039370	$0.0039370	$0.0033460
2020-12-01	$0.0039370	$0.0039080	$0.0039370	$0.0039080
2020-12-02	$0.0035700	$0.0032650	$0.0036490	$0.0030730
2020-12-03	$0.0032680	$0.0042810	$0.0042810	$0.0033080
2020-12-04	$0.0042810	$0.0042720	$0.0042810	$0.0042720
2020-12-08	$0.0036440	$0.0038470	$0.0042130	$0.0029310
2020-12-09	$0.0038470	$0.0038510	$0.0038510	$0.0038470
2020-12-31	$0.005200	$0.005223	$0.005223	$0.005223
2021-01-01	$0.0036820	$0.0027300	$0.0036820	$0.0027300
2021-01-02	$0.005290	$0.005797	$0.005797	$0.005797
2021-01-03	$0.005797	$0.005951	$0.005951	$0.005951
2021-01-04	$0.005951	$0.005756	$0.005756	$0.005756
2021-01-05	$0.005340	$0.0039590	$0.005340	$0.0039590
2021-01-07	$0.006633	$0.007118	$0.007118	$0.007118
2021-01-08	$0.007106	$0.007332	$0.007332	$0.007332
2021-01-09	$0.007332	$0.1239000	$0.1239000	$0.007332
2021-01-10	$0.007243	$0.006907	$0.006907	$0.006907
2021-01-11	$0.006907	$0.1156000	$0.1156000	$0.006907
2021-02-01	$0.005966	$0.006036	$0.006036	$0.006036
2021-02-02	$0.006036	$0.0440300	$0.1022000	$0.006036
2021-02-05	$0.006657	$0.006896	$0.006896	$0.006896
2021-02-06	$0.006896	$0.0505	$0.1173000	$0.006896
2021-02-09	$0.008359	$0.008372	$0.008372	$0.008372
2021-02-10	$0.008372	$0.0608	$0.1417000	$0.008372
2021-03-02	$0.008934	$0.008730	$0.008730	$0.008730
2021-03-03	$0.008730	$0.009071	$0.009071	$0.009071
2021-03-04	$0.009071	$0.008705	$0.008705	$0.008705
2021-03-05	$0.008705	$0.008780	$0.008780	$0.008780
2021-03-06	$0.008780	$0.0641	$0.1490000	$0.008780
2021-03-31	$0.0105800	$0.0105800	$0.0105800	$0.0105800
2021-04-01	$0.0105800	$0.0105700	$0.0105700	$0.0105700
2021-04-02	$0.0105700	$0.0768	$0.1788000	$0.0105700
2021-04-04	$0.0102700	$0.0104800	$0.0104800	$0.0104800
2021-04-05	$0.0104800	$0.0763	$0.1775000	$0.0104800
2021-04-06	$0.0106400	$0.0104400	$0.0104400	$0.0104400
2021-04-07	$0.0104400	$0.0100700	$0.0100700	$0.0100700
2021-04-08	$0.0100700	$0.0104600	$0.0104600	$0.0104600
2021-04-09	$0.0104600	$0.0761	$0.1770000	$0.0104600
2021-04-30	$0.009645	$0.0104000	$0.0104000	$0.0104000
2021-05-01	$0.0104000	$0.0758	$0.1759000	$0.0104000
2021-05-04	$0.0103000	$0.009584	$0.009584	$0.009584
2021-05-05	$0.009584	$0.0704	$0.1634000	$0.009584
2021-05-06	$0.0103500	$0.0101600	$0.0101600	$0.0101600
2021-05-07	$0.0101600	$0.0103300	$0.0103300	$0.0103300
2021-05-08	$0.0103300	$0.0754	$0.1749000	$0.0103300
2021-05-09	$0.0106100	$0.0104900	$0.0104900	$0.0104900
2021-05-10	$0.0104900	$0.0100600	$0.0100600	$0.0100600
2021-05-11	$0.0100600	$0.0729	$0.1703000	$0.0100600
2021-05-31	$0.006419	$0.006712	$0.006712	$0.006712
2021-06-01	$0.006712	$0.006603	$0.006603	$0.006603
2021-06-02	$0.006603	$0.0479800	$0.1121000	$0.006603
2021-06-03	$0.006764	$0.007061	$0.007061	$0.007061
2021-06-04	$0.007061	$0.0510	$0.1194000	$0.007061
2021-06-06	$0.006397	$0.006444	$0.006444	$0.006444
2021-06-07	$0.006444	$0.0467700	$0.1093000	$0.006444
2021-06-08	$0.006045	$0.006014	$0.006014	$0.006014
2021-06-09	$0.006014	$0.006730	$0.006730	$0.006730
2021-06-10	$0.006730	$0.0491400	$0.1145000	$0.006730
2021-07-31	$0.007602	$0.007465	$0.007465	$0.007465
2021-08-01	$0.007465	$0.0544	$0.1263000	$0.007465
2021-08-02	$0.007177	$0.007049	$0.007049	$0.007049
2021-08-03	$0.007049	$0.0512	$0.1191000	$0.007049
2021-08-04	$0.006874	$0.007153	$0.007153	$0.007153
2021-08-05	$0.007153	$0.0521	$0.1209000	$0.007153
2021-08-07	$0.007713	$0.008031	$0.008031	$0.008031
2021-08-08	$0.008031	$0.0583	$0.1357000	$0.008031
2021-08-10	$0.008333	$0.008208	$0.008208	$0.008208
2021-08-11	$0.008208	$0.0597	$0.1388000	$0.008208
2021-08-31	$0.008459	$0.008489	$0.008489	$0.008489
2021-09-01	$0.008489	$0.008791	$0.008791	$0.008791
2021-09-02	$0.008791	$0.008871	$0.008871	$0.008871
2021-09-03	$0.008871	$0.0646	$0.1500000	$0.008871
2021-09-04	$0.009004	$0.008988	$0.008988	$0.008988
2021-09-05	$0.008988	$0.0653	$0.1519000	$0.008988
2021-09-07	$0.009485	$0.008434	$0.008434	$0.008434
2021-09-08	$0.008434	$0.0610	$0.1429000	$0.008434
2021-09-09	$0.008293	$0.008351	$0.008351	$0.008351
2021-09-10	$0.008351	$0.0609	$0.1414000	$0.008351
2021-09-30	$0.007477	$0.007889	$0.007889	$0.007889
2021-10-01	$0.007889	$0.0574	$0.1337000	$0.007889
2021-10-02	$0.008670	$0.008580	$0.008580	$0.008580
2021-10-03	$0.008580	$0.0625	$0.1454000	$0.008580
2021-11-01	$0.0110400	$0.0109700	$0.0109700	$0.0109700
2021-11-02	$0.0109700	$0.0113900	$0.0113900	$0.0113900
2021-11-03	$0.0113900	$0.0113300	$0.0113300	$0.0113300
2021-11-04	$0.0113300	$0.0825	$0.1915000	$0.0113300
2021-11-07	$0.0110800	$0.0113900	$0.0113900	$0.0113900
2021-11-08	$0.0113900	$0.0833	$0.1933000	$0.0113900
2021-11-09	$0.0121600	$0.0120500	$0.0120500	$0.0120500
2021-11-10	$0.0120500	$0.0880	$0.2044000	$0.0120500
2021-12-04	$0.009659	$0.008864	$0.008864	$0.008864
2021-12-05	$0.008864	$0.0648	$0.1504000	$0.008864
2021-12-06	$0.008904	$0.009097	$0.009097	$0.009097
2021-12-07	$0.009097	$0.0661	$0.1540000	$0.009097
2021-12-31	$0.008483	$0.008316	$0.008316	$0.008316
2022-01-01	$0.008316	$0.0607	$0.1414000	$0.008316
2022-01-02	$0.008593	$0.008515	$0.008515	$0.008515
2022-01-03	$0.008515	$0.0618	$0.1438000	$0.008515
2022-01-04	$0.008361	$0.008248	$0.008248	$0.008248
2022-01-05	$0.008248	$0.0601	$0.1397000	$0.008248
2022-01-07	$0.007757	$0.007478	$0.007478	$0.007478
2022-01-08	$0.007478	$0.0545	$0.1269000	$0.007478
2022-02-01	$0.006929	$0.006970	$0.006970	$0.006970
2022-02-02	$0.006970	$0.0508	$0.1179000	$0.006970

Markets

Pair	Exchange
SAFEX/BTC	bittrex
SAFEX/BTC	coindeal
SAFEX/BTC	cryptopia
SAFEX/DOGE	cryptopia
SAFEX/LTC	cryptopia
SAFEX/UNO	cryptopia
SAFEX/BTC	livecoin
SAFEX/ETH	livecoin
SAFEX/BCH	tradesatoshi
SAFEX/BTC	tradesatoshi
SAFEX/DOGE	tradesatoshi
SAFEX/ETH	tradesatoshi
SAFEX/LTC	tradesatoshi
SAFEX/USDT	tradesatoshi
SAFEX/BTC	upbit
SAFEX/KRW	upbit

Description

The Safe Exchange Platform allows the creation of digital assets and contracts, cryptographic data-storage and transfers. Through a client application a user can define an item's attributes and then later offer that item in a contract to a marketplace where others can discover, scrutinize, and fulfill the terms of the contract autonomously without the necessity of a trusted third party.

Technology

Sorry, detailed technology about Safe Exchange Coin is not currently available

Features

Sorry, detailed features about Safe Exchange Coin is not currently available

Related Coins

BitTorrent (New...

YFE Money

Ystar

Gomics

Unique One

Connectome

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Safe Exchange Coin
SAFEX Coin Values SAFEX

Safe Exchange Coin valuesUSD Price
$ 0.0061

Safe Exchange Coin BTC Price
0.00000077

Safe Exchange Coin 24h Vol
$ 670

Safe Exchange Coin Market Cap
$ 9,482,041

Safe Exchange Coin SAFEX Coin Values SAFEX

Safe Exchange Coin valuesUSD Price $ 0.0061

Safe Exchange Coin BTC Price 0.00000077

Safe Exchange Coin 24h Vol $ 670

Safe Exchange Coin Market Cap $ 9,482,041

Share Safe Exchange Coin Price

Safe Exchange Coin Price Charts

Safe Exchange Coin Price High/Low Price Chart

Safe Exchange Coin Crypto Technology

Safe Exchange Coin Crypto Market

Safe Exchange Coin Crypto ICO Description

Safe Exchange Coin Crypto Technology

Safe Exchange Coin Crypto Features

Safe Exchange Coin
SAFEX Coin Values SAFEX

Safe Exchange Coin valuesUSD Price
$ 0.0061

Safe Exchange Coin BTC Price
0.00000077

Safe Exchange Coin 24h Vol
$ 670

Safe Exchange Coin Market Cap
$ 9,482,041