PAX Gold - Live PAX Gold price and market cap

PAX Gold Crypto Coin Rank 100

Website

316,828 PAXG

24h Vol

1,258 BTC

1 H

0.44 %

24 H

-0.47 %

7 d

-3.21 %

Today PAX Gold price in US dollars is currently 1,923.05 USD, and if converted to Bitcoin is 0.04808695 BTC. A total of 15,235 coin's are currently circulating in the Market. PAX Gold prices are currently experiencing a change of -0.47 %, check all cryptocurrency. Over the past 24 hours 0.503 M US dollars PAX Gold has been traded on Crypto Exchanges. Get PAX Gold's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

PAX Gold

Symbol

PAXG

Algorithm

ETH Token

BTC Price

0.04808695 BTC

BTC Market

15,235 BTC

BTC 24h Vol

1,258 BTC

Total Coins Mined

316,828 PAXG

0.44 %

24h

-0.47 %

-3.21 %

Twitter

PAX Gold

Website

PAX Gold

PAXG Charts

PAXG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-10-30	$1,491.23	$1,515.88	$1,559.92	$1,360.43
2019-10-31	$1,515.88	$1,552.02	$1,860.59	$1,508.19
2019-11-01	$1,552.02	$1,556.33	$3,301.20	$1,361.56
2019-11-02	$1,556.33	$1,480.26	$1,556.94	$1,452.92
2019-11-03	$1,480.26	$1,606.35	$1,618.18	$1,467.91
2019-11-04	$1,606.35	$1,510.57	$1,646.71	$1,510.57
2019-11-05	$1,510.57	$1,463.31	$1,862.96	$1,357.30
2019-11-06	$1,463.31	$1,490.33	$1,526.67	$1,380.75
2019-11-07	$1,490.33	$1,473.29	$1,492.32	$1,453.71
2019-11-08	$1,473.29	$1,458.30	$1,502.24	$1,445.98
2019-11-09	$1,458.30	$1,477.73	$1,506.05	$1,456.26
2019-11-10	$1,477.73	$1,459.80	$1,511.10	$1,444.66
2019-11-11	$1,459.80	$1,463.38	$1,486.31	$1,426.03
2019-11-12	$1,463.38	$1,471.84	$1,503.83	$1,457.81
2019-11-13	$1,471.84	$1,452.70	$1,479.78	$1,452.70
2019-11-14	$1,452.70	$1,469.13	$1,484.46	$1,426.28
2019-11-15	$1,469.13	$1,489.93	$1,490.29	$1,424.76
2019-11-16	$1,489.93	$1,475.49	$1,602.77	$1,475.49
2019-11-17	$1,475.49	$1,459.79	$1,495.89	$1,342.82
2019-11-18	$1,459.79	$1,464.87	$1,486.44	$1,412.47
2019-11-19	$1,464.87	$1,487.74	$1,489.15	$1,446.22
2019-11-20	$1,487.74	$1,467.49	$1,519.72	$1,456.83
2019-11-21	$1,467.49	$1,478.02	$1,499.78	$1,354.07
2019-11-22	$1,478.02	$1,471.10	$2,218.75	$1,195.00
2019-11-23	$1,471.10	$1,460.34	$1,514.60	$1,460.34
2019-11-24	$1,460.34	$1,468.79	$1,468.79	$1,345.36
2019-11-25	$1,468.79	$1,489.98	$1,586.49	$1,407.08
2019-11-26	$1,489.98	$1,474.67	$1,539.20	$1,406.00
2019-11-27	$1,474.67	$1,513.82	$1,591.72	$1,421.99
2019-11-28	$1,513.82	$1,437.45	$1,496.61	$1,437.45
2019-11-29	$1,437.45	$1,482.78	$1,486.03	$1,395.23
2019-11-30	$1,482.78	$1,459.75	$1,459.75	$1,430.68
2019-12-01	$1,459.75	$1,513.30	$1,513.30	$1,451.69
2019-12-02	$1,513.30	$1,450.88	$1,493.30	$1,432.66
2019-12-03	$1,450.88	$1,460.90	$1,477.30	$1,435.05
2019-12-04	$1,460.90	$1,457.30	$1,505.39	$1,441.12
2019-12-05	$1,457.30	$1,483.20	$1,555.88	$1,483.20
2019-12-06	$1,483.20	$1,460.79	$1,490.60	$1,460.79
2019-12-07	$1,460.79	$1,470.66	$1,470.66	$1,441.10
2019-12-08	$1,470.66	$1,435.98	$1,503.20	$1,435.98
2019-12-09	$1,435.98	$1,440.18	$1,476.50	$1,403.85
2019-12-10	$1,440.18	$1,423.01	$1,423.01	$1,423.01
2019-12-11	$1,423.01	$1,472.00	$1,472.00	$1,400.48
2019-12-12	$1,472.00	$1,475.16	$1,523.03	$1,475.16
2019-12-13	$1,475.16	$1,512.04	$1,512.04	$1,474.34
2019-12-14	$1,512.04	$1,484.36	$1,484.36	$1,482.94
2019-12-15	$1,484.36	$1,481.64	$1,710.03	$1,480.21
2019-12-16	$1,481.64	$1,657.17	$1,657.17	$1,377.22
2019-12-17	$1,657.17	$1,495.85	$1,525.15	$1,352.98
2019-12-18	$1,495.85	$1,477.08	$1,696.64	$1,477.08
2019-12-19	$1,477.08	$1,507.64	$1,507.64	$1,424.24
2019-12-20	$1,507.64	$1,478.67	$1,510.82	$1,478.67
2019-12-21	$1,478.67	$1,498.36	$1,498.36	$1,466.48
2019-12-22	$1,498.36	$1,491.30	$1,589.39	$1,491.30
2019-12-23	$1,491.30	$1,473.15	$1,473.15	$1,421.91
2019-12-24	$1,473.15	$1,504.24	$1,504.24	$1,472.23
2019-12-25	$1,504.24	$1,501.20	$1,501.20	$1,469.93
2019-12-26	$1,501.20	$1,527.62	$1,527.62	$1,414.46
2019-12-27	$1,527.62	$1,518.00	$1,549.63	$1,518.00
2019-12-28	$1,518.00	$1,496.21	$1,538.52	$1,496.21
2019-12-29	$1,496.21	$1,493.51	$1,570.20	$1,493.51
2019-12-30	$1,493.51	$1,544.07	$1,544.07	$1,458.65
2019-12-31	$1,544.07	$1,514.69	$1,514.69	$1,514.69
2020-01-01	$1,514.69	$1,501.90	$1,534.55	$1,501.90
2020-01-02	$1,501.90	$1,526.16	$1,526.16	$1,462.57
2020-01-03	$1,526.16	$1,543.88	$1,644.56	$1,543.88
2020-01-04	$1,543.88	$1,552.85	$1,583.75	$1,544.80
2020-01-05	$1,552.85	$1,523.70	$1,565.69	$1,523.70
2020-01-06	$1,523.70	$1,585.64	$2,086.29	$1,585.64
2020-01-07	$1,585.64	$1,574.98	$1,646.57	$1,573.55
2020-01-08	$1,574.98	$1,582.43	$1,617.59	$1,547.26
2020-01-09	$1,582.43	$1,585.85	$1,585.85	$1,551.38
2020-01-10	$1,585.85	$1,593.68	$1,702.34	$1,593.68
2020-01-11	$1,593.68	$1,512.51	$1,569.59	$1,512.51
2020-01-12	$1,512.51	$1,612.05	$1,612.05	$1,553.43
2020-01-13	$1,612.05	$1,537.59	$1,580.70	$1,537.59
2020-01-14	$1,537.59	$1,534.21	$1,774.70	$1,534.21
2020-01-15	$1,534.21	$1,579.09	$1,703.76	$1,510.77
2020-01-16	$1,579.09	$1,558.86	$1,599.88	$1,558.86
2020-01-17	$1,558.86	$1,570.10	$1,612.53	$1,527.66
2020-01-18	$1,570.10	$1,522.50	$1,609.50	$1,522.50
2020-01-19	$1,522.50	$1,559.55	$1,585.93	$1,339.36
2020-01-20	$1,559.55	$1,599.32	$1,626.01	$1,510.94
2020-01-21	$1,599.32	$1,575.05	$1,624.16	$1,566.58
2020-01-22	$1,575.05	$1,626.89	$1,626.89	$1,560.45
2020-01-23	$1,626.89	$1,587.27	$1,587.27	$1,574.26
2020-01-24	$1,587.27	$1,624.50	$1,624.50	$1,553.02
2020-01-25	$1,624.50	$1,603.60	$1,603.60	$1,603.60
2020-01-26	$1,603.60	$1,593.34	$1,677.20	$1,593.34
2020-01-27	$1,593.34	$1,572.04	$1,614.53	$1,572.04
2020-01-28	$1,572.04	$1,584.00	$1,671.82	$1,584.00
2020-01-29	$1,584.00	$1,541.82	$1,561.95	$1,518.56
2020-01-30	$1,541.82	$1,568.00	$1,638.83	$1,568.00
2020-01-31	$1,568.00	$1,761.65	$1,905.46	$1,515.38
2020-02-01	$1,761.65	$1,607.03	$1,799.87	$1,587.37
2020-02-02	$1,607.03	$1,601.31	$1,695.51	$1,601.31
2020-02-03	$1,601.31	$1,613.05	$1,613.05	$1,565.60
2020-02-04	$1,613.05	$1,554.63	$1,647.53	$1,554.63
2020-02-05	$1,554.63	$1,579.84	$2,242.35	$1,579.84
2020-02-06	$1,579.84	$1,551.90	$1,649.82	$1,551.90
2020-02-07	$1,551.90	$1,672.21	$1,672.21	$1,584.29
2020-02-08	$1,672.21	$1,674.00	$1,674.00	$1,529.81
2020-02-09	$1,674.00	$1,712.21	$1,714.50	$1,548.31
2020-02-10	$1,712.21	$1,561.99	$1,671.09	$1,523.62
2020-02-11	$1,561.99	$1,569.48	$2,007.03	$1,569.48
2020-02-12	$1,569.48	$1,556.59	$1,756.46	$1,503.63
2020-02-13	$1,556.59	$1,743.49	$1,743.49	$1,518.44
2020-02-14	$1,743.49	$1,633.58	$1,855.35	$1,613.86
2020-02-15	$1,633.58	$1,513.88	$1,513.88	$1,513.88
2020-02-16	$1,513.88	$1,523.89	$1,686.30	$1,482.90
2020-02-17	$1,523.89	$1,621.82	$1,809.47	$1,574.64
2020-02-18	$1,621.82	$1,680.83	$1,884.25	$1,568.51
2020-02-19	$1,680.83	$1,629.94	$1,629.94	$1,537.06
2020-02-20	$1,629.94	$1,623.51	$1,726.59	$1,504.97
2020-02-21	$1,623.51	$1,612.99	$1,691.87	$1,603.43
2020-02-22	$1,612.99	$1,612.16	$1,757.48	$1,350.37
2020-02-23	$1,612.16	$1,694.08	$1,694.08	$1,694.08
2020-02-24	$1,694.08	$1,685.06	$1,860.18	$1,633.24
2020-02-25	$1,685.06	$1,688.38	$1,688.38	$1,646.63
2020-03-26	$1,729.39	$1,703.12	$1,821.29	$1,633.60
2020-03-27	$1,702.38	$1,632.04	$1,774.07	$1,554.45
2020-03-28	$1,632.04	$1,616.03	$1,632.04	$1,616.03
2020-03-29	$1,660.14	$1,637.83	$1,661.50	$1,574.31
2020-03-30	$1,637.83	$1,646.56	$1,769.95	$1,568.28
2020-03-31	$1,641.97	$1,649.14	$2,006.25	$1,591.63
2020-04-01	$1,649.14	$1,642.97	$1,649.14	$1,642.97
2020-04-02	$1,598.59	$1,622.62	$1,805.27	$1,575.90
2020-04-03	$1,622.62	$1,640.82	$1,824.71	$1,537.56
2020-04-04	$1,627.92	$1,616.97	$1,674.03	$1,601.84
2020-04-05	$1,617.22	$1,618.10	$1,650.65	$1,590.97
2020-04-06	$1,600.26	$1,663.84	$1,960.77	$1,633.80
2020-04-07	$1,673.30	$1,624.54	$1,681.18	$1,442.92
2020-04-08	$1,624.54	$1,655.86	$1,730.63	$1,655.86
2020-04-09	$1,659.01	$1,700.90	$1,702.60	$1,625.62
2020-04-10	$1,700.90	$1,725.09	$1,739.32	$1,582.78
2020-04-11	$1,710.87	$1,707.44	$1,726.03	$1,673.69
2020-04-12	$1,707.44	$1,702.87	$1,744.75	$1,634.48
2020-04-13	$1,673.23	$1,767.36	$1,880.27	$1,652.88
2020-04-14	$1,767.36	$1,730.33	$1,795.35	$1,697.02
2020-04-15	$1,730.33	$1,719.56	$1,719.56	$1,667.59
2020-04-16	$1,726.33	$1,718.57	$1,884.03	$1,690.87
2020-04-17	$1,691.28	$1,655.60	$1,733.74	$1,655.60
2020-04-18	$1,655.60	$1,691.98	$1,887.49	$1,666.25
2020-04-19	$1,691.98	$1,698.11	$1,745.56	$1,587.70
2020-04-20	$1,697.36	$1,671.20	$1,735.00	$1,537.96
2020-04-21	$1,671.20	$1,683.48	$1,716.44	$1,659.74
2020-04-22	$1,685.55	$1,752.61	$1,829.48	$1,704.65
2020-04-23	$1,752.61	$1,729.24	$1,790.51	$1,704.91
2020-04-24	$1,743.50	$1,746.70	$1,788.00	$1,704.64
2020-04-25	$1,746.70	$1,721.61	$1,746.70	$1,721.61
2020-04-30	$1,724.40	$1,696.98	$1,701.73	$1,598.59
2020-05-01	$1,696.98	$1,663.20	$1,743.96	$1,663.20
2020-05-02	$1,663.20	$1,737.18	$1,755.60	$1,660.09
2020-05-03	$1,737.18	$1,754.63	$1,754.63	$1,653.38
2020-05-04	$1,729.78	$1,723.93	$1,828.73	$1,683.96
2020-05-05	$1,695.87	$1,684.32	$1,735.90	$1,659.05
2020-05-06	$1,684.32	$1,689.16	$1,689.16	$1,600.17
2020-05-07	$1,670.46	$1,701.99	$1,918.99	$1,701.99
2020-05-08	$1,706.61	$1,707.97	$1,745.21	$1,674.55
2020-05-09	$1,707.97	$1,682.90	$1,722.19	$1,638.78
2020-05-10	$1,682.90	$1,720.61	$1,757.62	$1,504.60
2020-05-11	$1,720.80	$1,690.64	$1,766.05	$1,585.24
2020-05-12	$1,707.12	$1,699.23	$1,787.53	$1,646.62
2020-05-13	$1,701.61	$1,713.20	$1,813.81	$1,689.91
2020-05-14	$1,713.48	$1,743.19	$1,858.75	$1,713.81
2020-05-15	$1,738.79	$1,741.73	$1,847.42	$1,664.65
2020-05-16	$1,730.11	$1,761.02	$1,829.54	$1,712.20
2020-05-17	$1,761.02	$1,771.65	$1,817.10	$1,711.69
2020-05-18	$1,726.21	$1,766.15	$1,817.26	$1,743.61
2020-05-19	$1,740.37	$1,774.13	$1,808.36	$1,703.71
2020-05-20	$1,774.13	$1,781.12	$1,806.80	$1,694.58
2020-05-21	$1,747.00	$1,759.84	$1,834.69	$1,653.01
2020-05-22	$1,740.26	$1,756.20	$1,791.96	$1,720.43
2020-05-23	$1,726.64	$1,747.65	$1,797.88	$1,705.28
2020-05-24	$1,731.60	$1,734.98	$1,734.98	$1,626.87
2020-05-25	$1,734.98	$1,728.19	$1,734.98	$1,728.19
2020-05-31	$1,753.70	$1,746.09	$1,750.49	$1,622.11
2020-06-01	$1,746.09	$1,737.47	$1,912.71	$1,737.47
2020-06-02	$1,737.47	$1,720.56	$1,822.81	$1,631.85
2020-06-03	$1,720.56	$1,711.92	$1,870.15	$1,711.92
2020-06-04	$1,711.92	$1,740.68	$1,754.80	$1,676.68
2020-06-05	$1,740.68	$1,702.65	$1,717.29	$1,659.91
2020-06-06	$1,692.51	$1,700.24	$1,721.52	$1,677.03
2020-06-07	$1,673.74	$1,692.20	$1,767.34	$1,692.20
2020-06-08	$1,692.20	$1,725.29	$1,748.95	$1,640.75
2020-06-09	$1,693.36	$1,718.29	$1,738.83	$1,687.00
2020-06-10	$1,733.62	$1,686.47	$1,770.79	$1,686.47
2020-06-11	$1,686.47	$1,724.96	$1,724.96	$1,565.43
2020-06-12	$1,724.96	$1,694.85	$1,792.48	$1,567.76
2020-06-13	$1,729.11	$1,731.02	$1,753.76	$1,728.18
2020-06-14	$1,758.70	$1,729.20	$1,729.20	$1,689.13
2020-06-15	$1,729.20	$1,710.87	$1,791.25	$1,693.31
2020-06-16	$1,710.87	$1,758.30	$1,769.83	$1,725.35
2020-06-17	$1,758.30	$1,752.26	$1,779.38	$1,709.02
2020-06-18	$1,729.13	$1,724.17	$1,742.93	$1,650.06
2020-06-19	$1,724.17	$1,742.23	$1,751.53	$1,709.68
2020-06-20	$1,713.50	$1,739.56	$1,771.61	$1,714.84
2020-06-21	$1,737.06	$1,756.34	$1,765.63	$1,720.10
2020-06-22	$1,722.85	$1,791.66	$1,843.48	$1,738.38
2020-06-23	$1,755.15	$1,774.91	$1,808.58	$1,742.20
2020-06-24	$1,806.68	$1,758.26	$1,828.16	$1,695.17
2020-06-25	$1,758.26	$1,757.96	$1,758.26	$1,757.96
2020-06-30	$1,791.48	$1,786.18	$1,800.80	$1,772.48
2020-07-01	$1,797.87	$1,793.62	$1,863.09	$1,753.70
2020-07-02	$1,795.72	$1,771.60	$1,793.35	$1,721.78
2020-07-03	$1,771.60	$1,769.23	$1,853.43	$1,749.42
2020-07-04	$1,769.23	$1,791.60	$1,828.99	$1,779.91
2020-07-05	$1,791.60	$1,759.48	$1,820.82	$1,759.48
2020-07-06	$1,759.48	$1,797.49	$1,880.89	$1,797.49
2020-07-07	$1,797.49	$1,793.69	$1,851.13	$1,741.27
2020-07-08	$1,793.69	$1,804.64	$1,856.04	$1,800.20
2020-07-09	$1,804.64	$1,817.29	$1,834.97	$1,767.91
2020-07-10	$1,817.29	$1,831.51	$1,850.32	$1,810.76
2020-07-11	$1,831.51	$1,810.17	$1,849.88	$1,793.66
2020-07-12	$1,810.17	$1,802.60	$1,849.23	$1,802.60
2020-07-13	$1,802.60	$1,796.48	$1,851.33	$1,771.32
2020-07-14	$1,796.48	$1,813.40	$1,875.43	$1,762.67
2020-07-15	$1,813.40	$1,813.55	$1,813.55	$1,813.40
2020-07-31	$1,927.35	$1,969.53	$2,084.67	$1,968.49
2020-08-01	$1,969.53	$1,971.53	$1,971.53	$1,969.53
2020-08-02	$1,976.95	$1,997.26	$2,054.91	$1,842.54
2020-08-03	$1,997.26	$2,021.23	$2,073.36	$1,844.01
2020-08-04	$2,021.23	$2,038.60	$2,099.41	$1,936.87
2020-08-05	$2,042.94	$2,048.66	$2,143.81	$2,021.64
2020-08-06	$2,049.56	$2,085.87	$2,097.64	$2,041.14
2020-08-07	$2,131.80	$2,026.52	$2,140.77	$1,970.73
2020-08-08	$2,026.52	$2,100.71	$2,209.24	$2,063.73
2020-08-09	$2,100.71	$2,028.68	$2,078.24	$1,990.04
2020-08-10	$2,033.42	$2,044.96	$2,105.52	$1,997.46
2020-08-11	$2,077.37	$1,913.65	$1,994.36	$1,857.56
2020-08-12	$1,913.65	$1,934.79	$2,034.30	$1,934.79
2020-08-13	$1,934.79	$1,944.24	$2,165.65	$1,942.96
2020-08-14	$1,944.24	$1,995.22	$2,070.21	$1,923.74
2020-08-15	$1,995.22	$1,936.45	$1,970.20	$1,916.55
2020-08-16	$1,936.45	$1,936.14	$1,936.45	$1,936.14
2020-08-31	$1,988.30	$1,971.34	$1,988.82	$1,944.52
2020-09-01	$1,971.34	$1,979.83	$2,050.20	$1,927.35
2020-09-02	$1,979.83	$1,954.74	$1,987.79	$1,881.79
2020-09-03	$1,954.74	$1,927.07	$1,974.89	$1,729.69
2020-09-04	$1,927.07	$1,936.46	$2,024.38	$1,908.19
2020-09-05	$1,912.57	$2,028.20	$2,068.77	$1,642.01
2020-09-06	$1,949.20	$1,937.16	$1,987.43	$1,905.35
2020-09-07	$1,937.16	$1,941.93	$2,032.22	$1,931.55
2020-09-08	$1,941.93	$1,938.60	$1,985.19	$1,884.92
2020-09-09	$1,938.60	$1,956.78	$1,981.33	$1,926.09
2020-09-10	$1,956.78	$1,952.23	$1,993.61	$1,939.82
2020-09-11	$1,981.06	$1,952.23	$2,019.92	$1,952.23
2020-09-12	$1,952.23	$1,961.51	$2,091.84	$1,961.51
2020-09-13	$1,951.69	$1,950.75	$1,970.38	$1,904.25
2020-09-14	$1,950.75	$1,965.88	$2,026.74	$1,944.52
2020-09-15	$1,965.88	$1,959.94	$1,992.30	$1,922.19
2020-09-16	$1,959.94	$1,951.55	$1,959.94	$1,951.55
2020-09-17	$1,966.80	$1,956.99	$1,989.83	$1,947.14
2020-09-18	$1,956.99	$1,964.45	$1,978.66	$1,943.66
2020-09-19	$1,964.45	$1,966.23	$1,997.27	$1,885.32
2020-09-20	$1,966.23	$1,965.57	$1,966.23	$1,965.57
2020-10-02	$1,920.60	$1,915.43	$1,955.62	$1,892.16
2020-10-03	$1,915.43	$1,916.04	$1,916.04	$1,915.43
2020-10-04	$1,920.47	$1,915.19	$1,942.94	$1,906.65
2020-10-05	$1,915.19	$1,928.01	$2,021.92	$1,917.21
2020-10-06	$1,928.01	$1,893.86	$1,921.43	$1,887.49
2020-10-07	$1,887.29	$1,901.36	$1,926.32	$1,893.16
2020-10-08	$1,900.80	$1,907.18	$1,967.29	$1,891.88
2020-10-09	$1,907.18	$1,943.03	$1,951.87	$1,914.27
2020-10-10	$1,943.03	$1,943.87	$1,990.21	$1,915.62
2020-10-11	$1,943.87	$1,947.49	$1,963.41	$1,932.70
2020-10-12	$1,947.49	$1,946.21	$1,947.49	$1,946.21
2020-10-13	$1,932.91	$1,909.50	$1,930.07	$1,904.93
2020-10-14	$1,909.50	$1,914.41	$1,931.55	$1,897.26
2020-10-15	$1,914.41	$1,921.89	$1,944.90	$1,912.68
2020-10-16	$1,921.89	$1,914.14	$1,940.19	$1,886.95
2020-10-17	$1,914.14	$1,915.45	$1,929.09	$1,908.63
2020-10-18	$1,915.45	$1,915.47	$1,915.47	$1,915.45
2020-10-19	$1,913.52	$1,910.49	$1,972.80	$1,905.79
2020-10-20	$1,910.49	$1,921.79	$1,951.60	$1,905.10
2020-10-21	$1,921.79	$1,933.50	$2,070.60	$1,893.78
2020-10-22	$1,933.50	$1,936.76	$1,936.76	$1,933.50
2020-10-25	$1,934.79	$1,919.67	$1,935.32	$1,875.33
2020-10-26	$1,919.67	$1,919.27	$1,919.67	$1,919.27
2020-10-29	$1,890.59	$1,871.24	$1,949.32	$1,852.40
2020-10-30	$1,871.24	$1,887.02	$1,937.22	$1,874.81
2020-10-31	$1,887.02	$1,896.59	$1,942.14	$1,842.76
2020-11-01	$1,896.59	$1,890.86	$1,908.75	$1,875.72
2020-11-02	$1,890.86	$1,890.08	$1,890.86	$1,890.08
2020-11-05	$1,919.79	$1,951.55	$2,116.91	$1,937.51
2020-11-06	$1,951.55	$1,980.06	$1,980.06	$1,951.55
2020-11-07	$1,956.62	$1,966.75	$2,000.89	$1,845.03
2020-11-08	$1,966.47	$1,964.57	$1,979.06	$1,952.63
2020-11-09	$1,964.57	$1,897.32	$1,979.04	$1,866.01
2020-11-10	$1,897.32	$1,876.61	$1,910.18	$1,876.35
2020-11-11	$1,876.61	$1,874.68	$1,904.38	$1,869.12
2020-11-12	$1,874.68	$1,890.22	$1,897.00	$1,865.30
2020-11-13	$1,896.45	$1,908.83	$1,948.02	$1,871.27
2020-11-14	$1,909.31	$1,896.08	$2,011.97	$1,871.94
2020-11-15	$1,893.75	$1,896.61	$1,970.04	$1,869.47
2020-11-16	$1,891.14	$1,899.66	$1,933.83	$1,880.04
2020-11-17	$1,903.31	$1,903.31	$1,903.31	$1,903.31
2020-11-18	$1,909.61	$1,893.95	$1,949.23	$1,815.48
2020-11-19	$1,893.95	$1,889.00	$1,893.95	$1,889.00
2020-11-30	$1,792.01	$1,779.45	$1,817.61	$1,481.71
2020-12-01	$1,798.79	$1,832.54	$1,991.28	$1,721.75
2020-12-02	$1,822.21	$1,826.53	$1,874.80	$1,809.54
2020-12-03	$1,840.33	$1,860.20	$1,901.84	$1,831.98
2020-12-04	$1,859.08	$1,831.47	$1,855.27	$1,766.99
2020-12-05	$1,833.28	$1,845.38	$1,911.21	$1,836.00
2020-12-06	$1,845.38	$1,845.33	$1,845.90	$1,845.33
2020-12-07	$1,843.73	$1,869.89	$1,879.38	$1,831.14
2020-12-08	$1,869.89	$1,872.41	$1,930.38	$1,850.48
2020-12-09	$1,878.29	$1,880.12	$1,880.12	$1,878.29
2020-12-31	$1,915.04	$1,937.68	$1,949.92	$1,901.50
2021-01-01	$1,940.05	$1,936.85	$1,940.63	$1,936.85
2021-01-02	$1,944.37	$1,965.97	$2,164.50	$1,912.65
2021-01-03	$1,970.86	$1,973.89	$2,031.42	$1,878.34
2021-01-04	$1,977.53	$2,004.96	$2,247.03	$1,885.69
2021-01-05	$2,033.11	$2,033.11	$2,033.11	$2,033.11
2021-01-07	$1,978.47	$1,961.75	$2,135.35	$1,910.74
2021-01-08	$1,957.15	$1,897.41	$1,972.70	$1,851.76
2021-01-09	$1,874.45	$1,875.27	$1,881.38	$1,874.45
2021-01-10	$1,880.26	$1,877.63	$2,084.69	$1,740.87
2021-01-11	$1,877.63	$1,872.35	$1,877.63	$1,870.07
2021-01-14	$1,858.95	$1,867.91	$1,980.01	$1,827.15
2021-01-15	$2,009.57	$2,009.16	$2,017.63	$1,997.94
2021-02-01	$1,880.55	$1,863.59	$1,944.75	$1,812.62
2021-02-02	$1,873.55	$1,881.46	$1,881.53	$1,873.55
2021-02-03	$1,852.95	$1,849.20	$1,970.15	$1,848.45
2021-02-04	$1,849.20	$1,810.34	$1,851.76	$1,752.27
2021-02-05	$1,810.34	$1,835.06	$1,892.91	$1,813.61
2021-02-06	$1,835.06	$1,832.84	$1,842.01	$1,822.90
2021-02-07	$1,834.95	$1,838.11	$1,913.90	$1,794.18
2021-02-08	$1,838.11	$1,848.21	$2,227.60	$1,811.99
2021-02-09	$1,848.21	$1,850.62	$1,915.73	$1,786.90
2021-02-10	$1,850.62	$1,853.45	$1,859.95	$1,850.18
2021-03-03	$1,756.23	$1,717.88	$1,828.24	$1,662.95
2021-03-04	$1,717.88	$1,705.79	$1,731.91	$1,614.87
2021-03-05	$1,705.79	$1,702.02	$1,710.32	$1,697.46
2021-03-06	$1,710.55	$1,712.71	$1,773.83	$1,700.98
2021-03-07	$1,716.06	$1,729.75	$1,730.26	$1,716.02
2021-03-08	$1,716.47	$1,711.55	$1,858.81	$1,704.74
2021-03-09	$1,711.55	$1,731.90	$1,807.70	$1,726.41
2021-03-10	$1,731.90	$1,740.52	$1,815.97	$1,688.54
2021-03-11	$1,740.52	$1,736.82	$1,746.48	$1,735.86
2021-03-31	$1,700.16	$1,716.74	$1,724.36	$1,692.46
2021-04-01	$1,717.37	$1,740.78	$1,757.81	$1,700.26
2021-04-02	$1,740.78	$1,738.37	$1,753.12	$1,709.47
2021-04-03	$1,738.37	$1,733.94	$1,736.79	$1,667.16
2021-04-04	$1,726.51	$1,740.03	$1,746.40	$1,704.62
2021-04-07	$1,755.97	$1,755.77	$1,767.52	$1,671.85
2021-04-08	$1,755.77	$1,769.83	$1,829.08	$1,768.67
2021-04-09	$1,769.83	$1,751.34	$1,776.33	$1,724.61
2021-04-10	$1,751.34	$1,750.64	$1,753.50	$1,748.31
2021-05-02	$1,796.03	$1,785.91	$1,798.93	$1,749.10
2021-05-03	$1,785.91	$1,790.27	$1,796.00	$1,781.80
2021-05-04	$1,802.79	$1,786.34	$1,792.73	$1,678.25
2021-05-05	$1,786.34	$1,789.37	$1,812.13	$1,759.43
2021-05-06	$1,802.84	$1,840.57	$1,863.71	$1,744.62
2021-05-07	$1,840.57	$1,860.08	$1,908.84	$1,817.05
2021-05-08	$1,860.08	$1,862.62	$1,866.68	$1,854.44
2021-05-10	$1,897.48	$1,885.05	$1,946.51	$1,740.35
2021-05-11	$1,885.05	$1,875.52	$1,889.92	$1,866.22
2021-05-31	$1,915.79	$1,919.18	$2,104.27	$1,905.37
2021-06-01	$1,917.87	$1,911.94	$1,961.83	$1,851.78
2021-06-02	$1,911.94	$1,908.53	$1,990.83	$1,877.35
2021-06-03	$1,911.45	$1,881.96	$1,917.30	$1,875.71
2021-06-04	$1,879.89	$1,878.22	$1,896.52	$1,860.76
2021-06-09	$1,891.31	$1,893.88	$2,185.54	$1,890.14
2021-06-10	$1,893.88	$1,894.37	$1,911.58	$1,871.75
2021-07-06	$1,792.99	$1,802.96	$1,832.06	$1,765.29
2021-07-07	$1,802.96	$1,800.95	$1,805.67	$1,798.96
2021-07-31	$1,823.15	$1,825.30	$1,837.74	$1,785.90
2021-08-01	$1,825.30	$1,820.28	$1,836.26	$1,804.35
2021-08-04	$1,816.28	$1,817.24	$1,929.70	$1,807.71
2021-08-05	$1,817.24	$1,819.61	$1,825.61	$1,812.60
2021-08-07	$1,771.94	$1,780.26	$1,857.89	$1,771.78
2021-08-08	$1,780.26	$1,775.73	$1,782.78	$1,771.43
2021-08-31	$1,818.64	$1,818.93	$1,835.44	$1,777.43
2021-09-01	$1,819.26	$1,813.20	$1,819.28	$1,806.61
2021-09-02	$1,817.38	$1,815.41	$1,830.62	$1,809.25
2021-09-03	$1,813.93	$1,822.43	$1,830.29	$1,812.95
2021-09-04	$1,831.21	$1,824.14	$1,852.60	$1,809.65
2021-09-05	$1,824.14	$1,827.98	$1,908.76	$1,827.46
2021-09-06	$1,827.98	$1,826.88	$2,015.52	$1,823.72
2021-09-07	$1,826.88	$1,793.19	$1,940.32	$1,618.89
2021-09-08	$1,793.19	$1,791.56	$1,812.86	$1,774.89
2021-09-30	$1,740.04	$1,762.90	$1,768.61	$1,731.11
2021-10-01	$1,766.76	$1,762.63	$1,773.48	$1,754.00
2021-10-02	$1,764.74	$1,761.37	$1,773.29	$1,744.21
2021-10-03	$1,782.19	$1,769.93	$1,794.67	$1,763.35
2021-10-06	$1,761.45	$1,766.64	$1,926.59	$1,756.12
2021-10-07	$1,766.64	$1,763.37	$1,771.40	$1,759.08
2021-10-31	$1,783.40	$1,782.74	$1,789.26	$1,779.57
2021-11-01	$1,776.08	$1,788.60	$1,825.78	$1,744.09
2021-11-02	$1,793.59	$1,790.15	$1,799.75	$1,780.44
2021-11-03	$1,788.99	$1,787.53	$1,794.05	$1,784.85
2021-11-07	$1,816.36	$1,817.42	$1,875.03	$1,817.42
2021-11-08	$1,817.42	$1,816.69	$1,826.23	$1,807.93
2021-11-09	$1,828.56	$1,829.45	$1,849.53	$1,785.94
2021-11-10	$1,837.47	$1,844.35	$1,845.61	$1,837.46
2021-12-04	$1,782.69	$1,782.61	$2,048.03	$1,624.54
2021-12-05	$1,782.61	$1,783.40	$1,794.32	$1,772.96
2021-12-06	$1,785.21	$1,782.47	$1,917.41	$1,768.32
2021-12-07	$1,782.47	$1,784.23	$1,792.33	$1,777.99
2022-01-07	$1,789.72	$1,805.49	$1,826.68	$1,725.31
2022-01-08	$1,812.48	$1,797.67	$1,821.39	$1,795.55
2022-02-01	$1,806.17	$1,807.13	$1,843.14	$1,787.77
2022-02-02	$1,797.14	$1,815.12	$1,815.53	$1,792.76
2022-02-03	$1,812.49	$1,813.64	$1,831.38	$1,797.57
2022-02-04	$1,820.58	$1,817.17	$1,821.16	$1,813.50
2022-02-05	$1,819.16	$1,813.70	$1,841.87	$1,793.82
2022-02-06	$1,822.41	$1,825.83	$1,828.67	$1,822.22
2022-02-07	$1,814.86	$1,824.93	$2,663.03	$1,814.26
2022-02-08	$1,824.18	$1,833.73	$1,891.48	$1,772.46
2022-02-09	$1,833.73	$1,833.14	$1,838.24	$1,828.08

Markets

Pair	Exchange
PAXG/BTC	hitbtc
PAXG/USD	hitbtc
PAXG/USDT	hitbtc
PAXG/BTC	kraken
PAXG/ETH	kraken
PAXG/EUR	kraken
PAXG/USD	kraken

Description

PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.

PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.

Technology

Sorry, detailed technology about PAX Gold is not currently available

Features

Sorry, detailed features about PAX Gold is not currently available

ICO Status

Upcoming

Token Supply

2800000000

Start Date

2019-07-22

End Date

2019-09-30

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

PAXG Whitepaper

Related Coins

Jesus Coin

Moon Juice

GLOBEX

Mixty Finance

AERUM

Bitcloud

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

PAX Gold
PAXG Coin Values PAXG

PAX Gold valuesUSD Price
$ 1,923.05

PAX Gold BTC Price
0.04808695

PAX Gold 24h Vol
$ 50,315,789

PAX Gold Market Cap
$ 609,277,720

PAX Gold PAXG Coin Values PAXG

PAX Gold valuesUSD Price $ 1,923.05

PAX Gold BTC Price 0.04808695

PAX Gold 24h Vol $ 50,315,789

PAX Gold Market Cap $ 609,277,720

Share PAX Gold Price

PAX Gold Price Charts

PAX Gold Price High/Low Price Chart

PAX Gold Crypto Technology

PAX Gold Crypto Market

PAX Gold Crypto ICO Description

PAX Gold Crypto Technology

PAX Gold Crypto Features

PAX Gold ICO Details

PAX Gold
PAXG Coin Values PAXG

PAX Gold valuesUSD Price
$ 1,923.05

PAX Gold BTC Price
0.04808695

PAX Gold 24h Vol
$ 50,315,789

PAX Gold Market Cap
$ 609,277,720