Meta - Live Meta price and market cap

Meta Crypto Coin Rank 602

Website

17,336,544 MTA

24h Vol

57 BTC

1 H

0.43 %

24 H

10 %

7 d

-19.46 %

Today Meta price in US dollars is currently 2.75 USD, and if converted to Bitcoin is 0.00004716 BTC. A total of 818 coin's are currently circulating in the Market. Meta prices are currently experiencing a change of 10 %, check all cryptocurrency. Over the past 24 hours 0.033 M US dollars Meta has been traded on Crypto Exchanges. Get Meta's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Meta

MTA Charts

MTA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-10-21	$1.13	$1.23	$1.34	$1.14
2020-10-22	$1.23	$1.24	$1.24	$1.23
2020-10-29	$1.25	$1.07	$1.26	$0.8295000
2020-10-30	$1.07	$0.9930000	$1.07	$0.9930000
2020-11-07	$0.9985000	$0.9510000	$1.12	$0.9000000
2020-11-08	$0.9510000	$0.9480000	$0.9510000	$0.9480000
2020-11-09	$1.02	$0.9680000	$1.07	$0.9590000
2020-11-10	$0.9680000	$1.45	$1.51	$0.9375000
2020-11-11	$1.45	$1.25	$1.58	$1.22
2020-11-12	$1.25	$1.17	$1.25	$1.17
2020-11-14	$1.62	$1.49	$1.62	$1.42
2020-11-15	$1.49	$1.50	$1.77	$1.47
2020-11-16	$1.50	$1.46	$1.59	$1.44
2020-11-17	$1.46	$1.46	$1.46	$1.46
2020-11-30	$1.31	$1.31	$1.33	$1.24
2020-12-01	$1.31	$1.21	$1.45	$1.20
2020-12-02	$1.21	$1.21	$1.21	$1.21
2020-12-04	$1.26	$1.05	$1.26	$1.00
2020-12-05	$1.05	$1.16	$1.18	$1.04
2020-12-06	$1.16	$1.22	$1.23	$1.12
2020-12-07	$1.22	$1.24	$1.27	$1.15
2020-12-08	$1.24	$1.25	$1.52	$1.21
2020-12-09	$1.25	$1.21	$1.28	$1.15
2020-12-10	$1.24	$1.22	$1.24	$1.22
2020-12-31	$0.8940000	$0.9195000	$0.9575000	$0.8820000
2021-01-01	$0.9356000	$0.9238000	$0.9356000	$0.9238000
2021-01-02	$0.9170000	$1.06	$1.10	$0.9080000
2021-01-03	$1.06	$1.16	$1.20	$0.9630000
2021-01-04	$1.16	$1.13	$1.21	$0.9260000
2021-01-05	$1.13	$1.22	$1.29	$1.06
2021-01-06	$1.23	$1.25	$1.25	$1.23
2021-01-07	$1.33	$1.36	$1.79	$1.30
2021-01-08	$1.36	$1.28	$1.44	$1.13
2021-01-09	$1.28	$1.28	$1.29	$1.28
2021-01-11	$1.33	$1.13	$1.36	$0.9780000
2021-01-12	$1.13	$1.10	$1.26	$1.02
2021-01-13	$1.17	$1.18	$1.18	$1.17
2021-01-14	$1.14	$1.45	$1.64	$1.14
2021-01-15	$1.47	$1.48	$1.48	$1.47
2021-02-02	$3.55	$3.57	$3.74	$3.41
2021-02-03	$3.57	$3.75	$3.83	$3.46
2021-02-04	$3.75	$3.93	$4.06	$3.63
2021-02-05	$3.93	$3.93	$3.93	$3.93
2021-02-06	$4.70	$3.90	$4.71	$3.82
2021-02-07	$3.90	$3.60	$4.01	$3.31
2021-02-08	$3.60	$3.81	$4.14	$3.41
2021-02-09	$3.81	$3.81	$3.81	$3.81
2021-02-28	$2.24	$1.99	$2.24	$1.82
2021-03-01	$1.99	$1.99	$2.24	$1.60
2021-03-02	$2.00	$2.01	$2.01	$2.00
2021-03-05	$2.15	$2.15	$2.22	$1.95
2021-03-06	$2.15	$2.17	$2.17	$2.15
2021-03-07	$2.40	$2.66	$2.73	$2.35
2021-03-08	$2.66	$2.86	$2.88	$2.10
2021-03-09	$2.86	$2.77	$2.88	$2.65
2021-03-10	$2.77	$2.49	$2.88	$2.33
2021-03-11	$2.52	$2.49	$2.52	$2.49
2021-04-04	$3.07	$3.07	$3.19	$2.92
2021-04-05	$3.07	$3.08	$3.20	$2.85
2021-04-06	$3.08	$2.91	$3.10	$2.44
2021-04-07	$2.91	$2.43	$2.96	$2.41
2021-04-08	$2.43	$2.74	$2.82	$2.42
2021-04-09	$2.79	$2.80	$2.82	$2.79
2021-04-30	$2.68	$2.80	$3.00	$2.64
2021-05-01	$2.80	$2.93	$3.05	$2.80
2021-05-02	$2.92	$2.92	$2.93	$2.91
2021-05-04	$2.96	$2.68	$2.97	$2.66
2021-05-05	$2.68	$2.69	$2.71	$2.62
2021-05-06	$2.86	$2.45	$2.90	$2.25
2021-05-07	$2.45	$2.33	$2.49	$2.25
2021-05-08	$2.33	$2.34	$2.35	$2.31
2021-05-09	$2.28	$2.20	$2.31	$2.07
2021-05-10	$2.20	$2.20	$2.20	$2.20
2021-05-11	$2.00	$2.05	$2.07	$1.91
2021-05-12	$2.05	$2.07	$2.08	$2.05
2021-05-31	$0.8890000	$0.9830000	$0.9830000	$0.8585000
2021-06-01	$0.9855000	$0.9791000	$1.01	$0.9035000
2021-06-02	$0.9815000	$1.03	$1.09	$0.9520000
2021-06-03	$1.03	$1.16	$1.18	$1.02
2021-06-04	$1.16	$1.15	$1.16	$1.14
2021-06-05	$1.08	$1.10	$1.12	$1.08
2021-06-06	$1.10	$1.13	$1.16	$1.10
2021-06-07	$1.14	$1.14	$1.15	$1.14
2021-06-08	$1.06	$1.01	$1.06	$0.9615000
2021-06-09	$1.01	$1.02	$1.04	$0.9460000
2021-06-10	$1.03	$1.02	$1.04	$1.02
2021-07-03	$0.7235000	$0.7475000	$0.7475000	$0.7090000
2021-07-04	$0.7483000	$0.7484000	$0.7497000	$0.7474000
2021-07-05	$0.7510000	$0.7275000	$0.7510000	$0.7120000
2021-07-06	$0.7184000	$0.7310000	$0.7325000	$0.7178000
2021-07-31	$0.7500000	$0.8405000	$0.8405000	$0.7200000
2021-08-01	$0.7884000	$0.7917000	$0.7944000	$0.7820000
2021-08-02	$0.7989000	$0.8081000	$0.8227000	$0.7836000
2021-08-03	$0.8081000	$0.8081000	$0.8113000	$0.8037000
2021-08-05	$0.8275000	$0.8870000	$0.9295000	$0.8095000
2021-08-06	$0.8960000	$0.8956000	$0.9013000	$0.8903000
2021-08-07	$1.02	$1.04	$1.29	$0.9500000
2021-08-08	$1.06	$1.05	$1.06	$1.05
2021-08-09	$0.9743000	$1.05	$1.10	$0.9862000
2021-08-10	$1.05	$0.9935000	$1.19	$0.9540000
2021-08-11	$0.9947000	$1.00	$1.01	$0.9928000
2021-08-31	$1.02	$1.05	$1.06	$0.9280000
2021-09-01	$1.05	$1.11	$1.20	$0.9915000
2021-09-02	$1.11	$0.9945000	$1.13	$0.9750000
2021-09-03	$1.01	$1.01	$1.01	$1.00
2021-09-04	$1.03	$1.12	$1.20	$1.02
2021-09-05	$1.12	$1.15	$1.16	$0.9870000
2021-09-06	$1.14	$1.14	$1.15	$1.14
2021-09-07	$1.16	$0.9760000	$1.22	$0.8155000
2021-09-08	$0.9755000	$0.9675000	$0.9834000	$0.9568000
2021-09-09	$0.9720000	$0.9355000	$0.9760000	$0.8805000
2021-09-10	$0.9485000	$0.9510000	$0.9530000	$0.9469000
2021-10-01	$0.5805000	$0.6220000	$0.6440000	$0.5055000
2021-10-02	$0.6220000	$0.6360000	$0.6555000	$0.6050000
2021-10-03	$0.6360000	$0.6305000	$0.6360000	$0.6305000
2021-10-07	$0.6345000	$0.6110000	$0.6585000	$0.5805000
2021-10-08	$0.6110000	$0.6110000	$0.6110000	$0.6110000
2021-10-09	$0.6385000	$0.6625000	$0.7635000	$0.6150000
2021-10-10	$0.6625000	$0.6620000	$0.6825000	$0.6590000
2021-11-02	$0.8470000	$0.8830000	$1.04	$0.7980000
2021-11-03	$0.8830000	$1.15	$1.30	$0.8735000
2021-11-04	$1.15	$1.05	$1.21	$1.01
2021-11-05	$1.05	$0.9870000	$1.06	$0.9560000
2021-11-06	$0.9870000	$1.04	$1.04	$0.9010000
2021-11-07	$1.04	$1.04	$1.04	$1.03
2021-11-08	$1.29	$1.31	$1.68	$1.25
2021-11-09	$1.31	$1.31	$1.31	$1.30
2021-12-06	$0.9725000	$0.9615000	$0.9855000	$0.8475000
2021-12-07	$0.9615000	$0.9865000	$1.09	$0.9250000
2021-12-08	$0.9865000	$1.05	$1.10	$0.9865000
2021-12-09	$1.05	$1.05	$1.05	$1.04
2021-12-31	$0.6745000	$0.6400000	$0.7185000	$0.6295000
2022-01-01	$0.6400000	$0.6820000	$0.6945000	$0.6280000
2022-01-02	$0.6820000	$0.6900000	$0.7345000	$0.6775000
2022-01-03	$0.6900000	$0.6800000	$0.6910000	$0.6800000
2022-01-04	$0.7190000	$0.6815000	$0.7435000	$0.6765000
2022-01-05	$0.6815000	$0.6755000	$0.6850000	$0.6700000
2022-01-07	$0.7035000	$0.6690000	$0.7195000	$0.6660000
2022-01-08	$0.6690000	$0.7060000	$0.7440000	$0.6650000
2022-01-09	$0.7060000	$0.6975000	$0.7160000	$0.6685000
2022-01-10	$0.6975000	$0.6945000	$0.6975000	$0.6940000
2022-01-31	$0.6515000	$0.6925000	$0.7450000	$0.6365000
2022-02-01	$0.6925000	$0.6635000	$0.7025000	$0.6515000
2022-02-02	$0.6668000	$0.6721000	$0.6722000	$0.6652000
2022-02-04	$0.6685000	$0.7860000	$0.7885000	$0.6415000
2022-02-05	$0.7860000	$0.7830000	$0.7910000	$0.7795000
2022-02-10	$0.7470000	$0.6545000	$0.7515000	$0.6545000
2022-02-11	$0.6545000	$0.6600000	$0.6735000	$0.6465000

Description

mStable is designed to unify the stablecoins, lending, and swapping into one standard. mStable assets are liquidity shares that also function as stablecoins in their own right.

Technology

Sorry, detailed technology about Meta is not currently available

Features

Sorry, detailed features about Meta is not currently available

Meta News

The Dawn of the Age of Virtual Wars...

RACA’s Play-to-Earn Game Metamon Wo...

A Singapore VC firm accomplishes a...

Metaverse Anketinin Sonuçları! 400’...

Survey Shows 40% Of Americans Want...

Following French Montana, Son Tung...

Related Coins

Game Ark

Scholarship Coi...

Beaxy

DeXe

WAY-F coin

BitStash

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Meta
MTA Coin Values MTA

Meta valuesUSD Price
$ 2.75

Meta BTC Price
0.00004716

Meta 24h Vol
$ 3,330,855

Meta Market Cap
$ 47,684,347

Meta MTA Coin Values MTA

Meta valuesUSD Price $ 2.75

Meta BTC Price 0.00004716

Meta 24h Vol $ 3,330,855

Meta Market Cap $ 47,684,347

Share Meta Price

Meta Price Charts

Meta Price High/Low Price Chart

Meta Crypto Technology

Meta Crypto ICO Description