MCAP Coin Values MCAP
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 112971
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies112971
MarketsMCAP Crypto Coin Rank 1601
Website
10,490,000 MCAP
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
MCAP
MCAP valuesUSD Price $ 0.0046
$ 0.0046
MCAP BTC Price 0.00000088
0.00000088
MCAP 24h Vol $ 0
$ 0
MCAP Market Cap $ 48,542
$ 48,542
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today MCAP price in US dollars is currently
0.0046
USD, and if converted to Bitcoin is
0.00000088
BTC. A total of 9 coin's are currently circulating in the Market. MCAP prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars MCAP has been traded on Crypto Exchanges. Get MCAP's progress by adding it to your favourites and creating a free portfolio if you wish.
MCAP Charts
MCAP Price Charts
MCAP High/Low Price Chart
MCAP Price High/Low Price Chart
Historical Data
MCAP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-07 | $10.00 | $5.10 | $10.00 | $5.10 |
| 2017-06-08 | $5.10 | $5.10 | $5.10 | $5.10 |
| 2017-06-09 | $5.10 | $6.10 | $6.10 | $5.10 |
| 2017-06-10 | $6.10 | $5.48 | $7.90 | $5.48 |
| 2017-06-11 | $5.48 | $5.48 | $5.48 | $5.48 |
| 2017-06-12 | $5.48 | $5.48 | $5.48 | $5.48 |
| 2017-06-13 | $5.48 | $2.00 | $5.48 | $2.00 |
| 2017-06-14 | $2.00 | $4.00 | $4.00 | $2.00 |
| 2017-06-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2017-06-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2017-06-17 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2017-06-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2017-06-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2017-06-20 | $4.00 | $5.70 | $6.00 | $4.00 |
| 2017-06-21 | $5.70 | $4.20 | $5.70 | $4.20 |
| 2017-06-22 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2017-06-23 | $4.20 | $4.80 | $5.20 | $3.00 |
| 2017-06-24 | $4.80 | $4.00 | $4.80 | $4.00 |
| 2017-06-25 | $4.00 | $3.40 | $4.00 | $3.40 |
| 2017-06-26 | $3.40 | $3.75 | $3.75 | $3.40 |
| 2017-06-27 | $3.75 | $0.0043000 | $3.75 | $0.0043000 |
| 2017-06-28 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2017-06-29 | $6.95 | $5.83 | $6.74 | $5.83 |
| 2017-06-30 | $5.83 | $5.56 | $5.59 | $0.2807000 |
| 2017-07-01 | $5.56 | $4.44 | $5.17 | $0.4985000 |
| 2017-07-02 | $4.44 | $0.0028400 | $5.54 | $0.0028400 |
| 2017-07-03 | $0.0028400 | $5.36 | $5.36 | $0.0027640 |
| 2017-07-04 | $5.36 | $5.22 | $5.22 | $5.22 |
| 2017-07-05 | $5.22 | $5.16 | $5.16 | $5.16 |
| 2017-07-06 | $5.16 | $5.16 | $5.16 | $5.16 |
| 2017-07-07 | $5.16 | $4.67 | $4.67 | $4.67 |
| 2017-07-08 | $4.67 | $4.77 | $4.77 | $4.77 |
| 2017-07-09 | $4.77 | $4.61 | $4.61 | $4.61 |
| 2017-07-10 | $4.61 | $3.99 | $3.99 | $3.99 |
| 2017-07-11 | $3.99 | $6.19 | $6.19 | $3.70 |
| 2017-07-12 | $6.19 | $117.25 | $117.25 | $7.28 |
| 2017-07-13 | $117.25 | $0.3923000 | $107.45 | $0.3923000 |
| 2017-07-14 | $0.3923000 | $3.53 | $3.53 | $0.3765000 |
| 2017-07-15 | $3.53 | $3.03 | $3.03 | $2.33 |
| 2017-07-16 | $3.03 | $2.78 | $2.78 | $2.78 |
| 2017-07-17 | $2.78 | $3.40 | $3.40 | $3.40 |
| 2017-07-18 | $3.40 | $4.09 | $4.09 | $4.07 |
| 2017-07-19 | $4.09 | $1.41 | $3.50 | $1.41 |
| 2017-07-20 | $1.41 | $1.64 | $1.64 | $1.64 |
| 2017-07-21 | $1.64 | $3.68 | $3.68 | $1.57 |
| 2017-07-22 | $3.68 | $3.92 | $3.92 | $3.92 |
| 2017-07-23 | $3.92 | $3.88 | $3.88 | $3.88 |
| 2017-07-24 | $3.88 | $3.83 | $3.83 | $3.83 |
| 2017-07-25 | $3.83 | $3.46 | $3.46 | $3.46 |
| 2017-07-26 | $3.46 | $1.47 | $3.45 | $1.47 |
| 2017-07-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2017-07-28 | $1.47 | $1.39 | $1.39 | $1.39 |
| 2017-07-29 | $1.39 | $3.70 | $3.70 | $1.50 |
| 2017-07-30 | $3.70 | $3.54 | $3.54 | $3.54 |
| 2017-07-31 | $3.54 | $1.47 | $6.54 | $1.47 |
| 2017-08-01 | $1.47 | $1.65 | $1.65 | $1.65 |
| 2017-08-02 | $1.65 | $1.59 | $1.59 | $1.59 |
| 2017-08-03 | $1.59 | $4.04 | $4.04 | $1.63 |
| 2017-08-04 | $4.04 | $3.97 | $3.97 | $3.97 |
| 2017-08-05 | $3.97 | $4.56 | $4.56 | $4.56 |
| 2017-08-06 | $4.56 | $1.93 | $4.76 | $1.93 |
| 2017-08-07 | $1.93 | $1.97 | $1.97 | $1.97 |
| 2017-08-08 | $1.97 | $0.8866000 | $2.17 | $0.8599000 |
| 2017-08-09 | $0.8866000 | $0.8711000 | $1.99 | $0.8711000 |
| 2017-08-10 | $0.8710000 | $0.8799000 | $0.8799000 | $0.8799000 |
| 2017-08-11 | $0.8799000 | $0.9125000 | $0.9125000 | $0.9125000 |
| 2017-08-12 | $0.9125000 | $0.9087000 | $0.9087000 | $0.9087000 |
| 2017-08-13 | $0.9087000 | $0.8750000 | $0.8750000 | $0.8750000 |
| 2017-08-14 | $0.8750000 | $0.8825000 | $0.8825000 | $0.8825000 |
| 2017-08-15 | $0.9274000 | $2.01 | $2.01 | $0.8882000 |
| 2017-08-16 | $2.01 | $2.11 | $2.11 | $2.11 |
| 2017-08-17 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2017-08-18 | $2.10 | $2.05 | $2.05 | $2.05 |
| 2017-08-19 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2017-08-20 | $2.05 | $2.09 | $2.09 | $2.09 |
| 2017-08-21 | $2.09 | $2.25 | $2.25 | $2.25 |
| 2017-08-22 | $2.25 | $2.19 | $2.19 | $2.19 |
| 2017-08-23 | $2.19 | $2.22 | $2.22 | $2.22 |
| 2017-08-24 | $2.22 | $2.28 | $2.28 | $2.28 |
| 2017-08-25 | $2.28 | $2.31 | $2.31 | $2.31 |
| 2017-08-26 | $1.65 | $3.33 | $3.66 | $1.66 |
| 2017-08-27 | $3.33 | $3.13 | $3.48 | $3.13 |
| 2017-08-28 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2017-08-29 | $3.13 | $3.35 | $3.35 | $3.35 |
| 2017-08-30 | $3.35 | $3.46 | $3.46 | $3.46 |
| 2017-08-31 | $3.46 | $3.50 | $3.50 | $3.50 |
| 2017-09-01 | $1.94 | $0.8768000 | $1.96 | $0.8768000 |
| 2017-09-02 | $0.8768000 | $6.28 | $6.28 | $0.7863000 |
| 2017-09-03 | $6.28 | $6.80 | $6.87 | $3.00 |
| 2017-09-04 | $6.80 | $3.64 | $5.86 | $1.67 |
| 2017-09-05 | $1.88 | $2.07 | $2.07 | $1.97 |
| 2017-09-06 | $2.07 | $2.41 | $4.07 | $2.20 |
| 2017-09-07 | $2.44 | $2.42 | $2.43 | $2.42 |
| 2017-09-08 | $2.08 | $1.78 | $1.90 | $0.9202000 |
| 2017-09-09 | $1.84 | $1.82 | $1.82 | $1.22 |
| 2017-09-10 | $1.82 | $2.99 | $2.99 | $0.8976000 |
| 2017-09-11 | $2.99 | $2.03 | $2.98 | $1.19 |
| 2017-09-12 | $1.79 | $0.8823000 | $1.77 | $0.8823000 |
| 2017-09-13 | $0.8823000 | $1.66 | $1.66 | $0.8275000 |
| 2017-09-14 | $1.66 | $1.34 | $1.34 | $1.34 |
| 2017-09-15 | $1.29 | $1.51 | $1.51 | $1.51 |
| 2017-09-16 | $1.51 | $1.48 | $1.48 | $1.48 |
| 2017-09-17 | $1.40 | $1.03 | $1.42 | $0.7752000 |
| 2017-09-18 | $1.03 | $1.04 | $1.19 | $1.04 |
| 2017-09-19 | $1.04 | $0.0172900 | $1.50 | $0.0172900 |
| 2017-09-20 | $0.0172900 | $1.70 | $1.70 | $0.0173300 |
| 2017-09-21 | $1.70 | $1.06 | $2.19 | $0.0876 |
| 2017-09-22 | $1.06 | $1.08 | $2.24 | $1.08 |
| 2017-09-23 | $1.08 | $2.86 | $2.86 | $1.17 |
| 2017-09-24 | $2.86 | $2.26 | $3.67 | $2.26 |
| 2017-09-25 | $2.26 | $2.36 | $3.54 | $2.36 |
| 2017-09-26 | $2.36 | $0.5773000 | $2.60 | $0.2886000 |
| 2017-09-27 | $0.5773000 | $1.27 | $3.72 | $0.6199000 |
| 2017-09-28 | $1.27 | $2.73 | $2.73 | $1.24 |
| 2017-09-29 | $2.73 | $2.60 | $2.63 | $2.60 |
| 2017-09-30 | $2.60 | $1.57 | $2.70 | $1.24 |
| 2017-10-01 | $1.57 | $1.58 | $1.58 | $1.58 |
| 2017-10-02 | $1.58 | $1.54 | $1.54 | $1.54 |
| 2017-10-03 | $1.54 | $2.63 | $3.21 | $1.52 |
| 2017-10-04 | $2.63 | $1.64 | $2.63 | $1.64 |
| 2017-10-05 | $1.64 | $2.95 | $2.95 | $1.66 |
| 2017-10-06 | $2.95 | $1.73 | $3.08 | $1.73 |
| 2017-10-07 | $1.73 | $3.42 | $3.42 | $1.75 |
| 2017-10-08 | $3.42 | $3.10 | $3.40 | $1.86 |
| 2017-10-09 | $3.10 | $2.97 | $2.97 | $2.97 |
| 2017-10-10 | $2.97 | $2.99 | $2.99 | $2.99 |
| 2017-10-11 | $2.99 | $2.73 | $3.03 | $2.12 |
| 2017-10-12 | $2.73 | $1.97 | $2.73 | $0.007572 |
| 2017-10-13 | $1.97 | $2.19 | $2.19 | $2.19 |
| 2017-10-14 | $2.19 | $2.21 | $2.21 | $2.21 |
| 2017-10-15 | $0.8809000 | $0.8751000 | $0.8751000 | $0.8751000 |
| 2017-10-16 | $0.8751000 | $0.8690000 | $0.8690000 | $0.8690000 |
| 2017-10-17 | $0.8690000 | $2.78 | $2.78 | $0.8220000 |
| 2017-10-18 | $2.78 | $17.23 | $17.23 | $2.76 |
| 2017-10-19 | $2.76 | $2.68 | $2.71 | $2.68 |
| 2017-10-20 | $2.68 | $2.61 | $2.64 | $2.12 |
| 2017-10-21 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2017-10-22 | $1.33 | $1.41 | $1.41 | $0.0882 |
| 2017-10-23 | $1.41 | $2.00 | $2.00 | $1.34 |
| 2017-10-24 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2017-10-25 | $1.42 | $1.48 | $1.48 | $1.42 |
| 2017-10-26 | $1.48 | $2.07 | $2.07 | $1.48 |
| 2017-10-27 | $2.07 | $1.19 | $2.08 | $1.19 |
| 2017-10-28 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2017-10-29 | $1.17 | $1.00 | $1.52 | $1.00 |
| 2017-10-30 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2017-10-31 | $1.53 | $1.52 | $1.82 | $1.52 |
| 2017-11-01 | $1.52 | $1.19 | $1.45 | $1.19 |
| 2017-11-02 | $1.19 | $2.76 | $2.76 | $0.9405000 |
| 2017-11-03 | $2.76 | $2.95 | $2.95 | $2.95 |
| 2017-11-04 | $2.80 | $1.20 | $2.76 | $1.20 |
| 2017-11-05 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2017-11-06 | $1.19 | $0.2998000 | $267.14 | $0.2998000 |
| 2017-11-07 | $0.9810000 | $0.5837000 | $1.28 | $0.5837000 |
| 2017-11-08 | $1.61 | $1.61 | $1.69 | $1.61 |
| 2017-11-09 | $1.61 | $1.09 | $2.24 | $1.07 |
| 2017-11-10 | $1.09 | $0.6234000 | $1.16 | $0.5937000 |
| 2017-11-11 | $0.6234000 | $0.4431000 | $0.8798000 | $0.4431000 |
| 2017-11-12 | $0.4431000 | $0.4284000 | $0.6426000 | $0.3060000 |
| 2017-11-13 | $0.5723000 | $0.1951000 | $0.5883000 | $0.1951000 |
| 2017-11-14 | $0.2328000 | $0.4954000 | $0.4954000 | $0.2343000 |
| 2017-11-15 | $0.4954000 | $0.5134000 | $0.5296000 | $0.3050000 |
| 2017-11-16 | $0.4968000 | $0.6540000 | $3.03 | $0.4129000 |
| 2017-11-17 | $0.6540000 | $0.6568000 | $0.6568000 | $0.6568000 |
| 2017-11-18 | $0.3317000 | $0.5200000 | $0.6240000 | $0.3466000 |
| 2017-11-19 | $0.4579000 | $0.3546000 | $0.4964000 | $0.3546000 |
| 2017-11-20 | $0.3547000 | $0.4964000 | $0.5442000 | $0.3677000 |
| 2017-11-21 | $0.3677000 | $0.4831000 | $0.4831000 | $0.3605000 |
| 2017-11-22 | $0.4827000 | $0.3164000 | $0.5099000 | $0.3164000 |
| 2017-11-23 | $0.3123000 | $0.3415000 | $0.3415000 | $0.3334000 |
| 2017-11-24 | $0.2848000 | $0.2967000 | $0.4634000 | $0.2967000 |
| 2017-11-25 | $0.2964000 | $0.2927000 | $0.3949000 | $0.2927000 |
| 2017-11-26 | $0.2834000 | $0.6117000 | $0.6117000 | $0.2823000 |
| 2017-11-27 | $0.6116000 | $0.4752000 | $0.6178000 | $0.3329000 |
| 2017-11-28 | $0.4752000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2017-11-29 | $0.4662000 | $0.3505000 | $0.4274000 | $0.3505000 |
| 2017-11-30 | $0.3632000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2017-12-01 | $0.5441000 | $1.14 | $1.15 | $0.5077000 |
| 2017-12-02 | $0.5077000 | $0.5953000 | $1.13 | $0.5038000 |
| 2017-12-03 | $0.5953000 | $0.9256000 | $0.9256000 | $0.6017000 |
| 2017-12-04 | $0.8333000 | $0.8498000 | $1.17 | $0.8405000 |
| 2017-12-05 | $9,996.97 | $0.8398000 | $9,719.28 | $0.8307000 |
| 2017-12-06 | $1.24 | $1.15 | $1.15 | $1.15 |
| 2017-12-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2017-12-08 | $1.18 | $1.20 | $1.27 | $1.20 |
| 2017-12-09 | $1.20 | $1.25 | $1.25 | $1.25 |
| 2017-12-10 | $1.25 | $1.15 | $1.16 | $1.15 |
| 2017-12-11 | $1.15 | $1.35 | $1.36 | $1.34 |
| 2017-12-12 | $1.35 | $0.8042000 | $1.72 | $0.7878000 |
| 2017-12-13 | $0.8042000 | $0.8424000 | $1.34 | $0.8424000 |
| 2017-12-14 | $0.8424000 | $0.8365000 | $0.9988000 | $0.8358000 |
| 2017-12-15 | $0.8365000 | $1.03 | $1.03 | $0.8252000 |
| 2017-12-16 | $1.03 | $0.9007000 | $1.04 | $0.9007000 |
| 2017-12-17 | $0.9000000 | $0.9330000 | $0.9330000 | $0.9330000 |
| 2017-12-18 | $0.9330000 | $1.26 | $1.26 | $1.02 |
| 2017-12-19 | $1.26 | $0.8141000 | $1.30 | $0.8141000 |
| 2017-12-20 | $0.8141000 | $0.8008000 | $0.8008000 | $0.8008000 |
| 2017-12-21 | $0.8008000 | $0.7910000 | $0.7910000 | $0.7910000 |
| 2017-12-22 | $0.7910000 | $0.6591000 | $0.6591000 | $0.6591000 |
| 2017-12-23 | $0.6591000 | $0.7018000 | $0.7018000 | $0.7018000 |
| 2017-12-24 | $0.7018000 | $0.7705000 | $0.7705000 | $0.6773000 |
| 2017-12-25 | $0.7707000 | $0.7955000 | $0.8244000 | $0.5966000 |
| 2017-12-26 | $0.7955000 | $0.3771000 | $0.8287000 | $0.3164000 |
| 2017-12-27 | $0.3771000 | $0.4815000 | $0.7251000 | $0.3703000 |
| 2017-12-28 | $0.4815000 | $0.5870000 | $0.6020000 | $0.4664000 |
| 2017-12-29 | $0.5870000 | $0.3033000 | $0.6057000 | $0.3033000 |
| 2017-12-30 | $0.3033000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2017-12-31 | $0.5468000 | $0.5633000 | $0.6670000 | $0.4669000 |
| 2018-01-01 | $0.5632000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2018-01-02 | $0.5747000 | $0.6551000 | $0.6551000 | $0.6551000 |
| 2018-01-03 | $0.6551000 | $0.5949000 | $0.7152000 | $0.5949000 |
| 2018-01-04 | $0.5948000 | $0.5972000 | $0.5972000 | $0.5972000 |
| 2018-01-05 | $0.5972000 | $0.6114000 | $0.6114000 | $0.6113000 |
| 2018-01-06 | $0.6114000 | $0.6363000 | $0.6363000 | $0.6363000 |
| 2018-01-07 | $0.6363000 | $0.7253000 | $0.7253000 | $0.7066000 |
| 2018-01-08 | $0.7253000 | $0.5692000 | $0.7372000 | $0.5692000 |
| 2018-01-09 | $0.5692000 | $0.6459000 | $0.8825000 | $0.6459000 |
| 2018-01-10 | $0.6459000 | $0.6259000 | $1.12 | $0.6257000 |
| 2018-01-11 | $0.6259000 | $0.5709000 | $0.5709000 | $0.5709000 |
| 2018-01-12 | $0.5709000 | $0.5171000 | $0.6319000 | $0.5171000 |
| 2018-01-13 | $0.5046000 | $0.5540000 | $0.5541000 | $0.5540000 |
| 2018-01-14 | $0.5540000 | $0.5438000 | $0.5438000 | $0.5438000 |
| 2018-01-15 | $0.5438000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2018-01-16 | $0.5115000 | $0.4317000 | $0.4621000 | $0.4201000 |
| 2018-01-17 | $0.4317000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2018-01-18 | $0.4212000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2018-01-19 | $0.4173000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2018-01-20 | $0.4876000 | $0.8312000 | $0.9480000 | $0.4027000 |
| 2018-01-21 | $0.5753000 | $0.4406000 | $0.5245000 | $0.4312000 |
| 2018-01-22 | $0.4406000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2018-01-23 | $0.4499000 | $0.6237000 | $0.6237000 | $0.4430000 |
| 2018-01-24 | $0.6237000 | $0.4778000 | $0.6726000 | $0.4778000 |
| 2018-01-25 | $0.4777000 | $0.5755000 | $0.6627000 | $0.4709000 |
| 2018-01-26 | $0.5755000 | $0.6641000 | $0.6641000 | $0.5767000 |
| 2018-01-27 | $0.5243000 | $0.7024000 | $0.7024000 | $0.5545000 |
| 2018-01-28 | $0.4215000 | $0.3079000 | $0.4680000 | $0.3079000 |
| 2018-01-29 | $0.3079000 | $0.5850000 | $0.5850000 | $0.2925000 |
| 2018-01-30 | $0.5850000 | $0.4202000 | $0.5319000 | $0.3298000 |
| 2018-01-31 | $0.4202000 | $0.5557000 | $0.5557000 | $0.4390000 |
| 2018-02-01 | $0.5556000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2018-02-02 | $0.1140000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2018-02-03 | $0.2294000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2018-02-04 | $0.2427000 | $0.2115000 | $0.4552000 | $0.2069000 |
| 2018-02-05 | $0.2112000 | $0.4386000 | $0.4386000 | $0.1777000 |
| 2018-02-06 | $0.4386000 | $0.4946000 | $0.4953000 | $0.2355000 |
| 2018-02-07 | $0.3926000 | $0.2631000 | $0.3759000 | $0.2631000 |
| 2018-02-08 | $0.3759000 | $0.6915000 | $0.6915000 | $0.4068000 |
| 2018-02-09 | $0.6915000 | $0.7462000 | $0.7462000 | $0.7462000 |
| 2018-02-10 | $0.7460000 | $0.7231000 | $0.7231000 | $0.7231000 |
| 2018-02-11 | $0.7233000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2018-02-12 | $0.6895000 | $0.7355000 | $0.7355000 | $0.7355000 |
| 2018-02-13 | $0.7355000 | $0.7148000 | $0.7148000 | $0.7148000 |
| 2018-02-14 | $0.7148000 | $0.7821000 | $0.7821000 | $0.7821000 |
| 2018-02-15 | $0.7821000 | $0.7888000 | $0.7888000 | $0.7888000 |
| 2018-02-16 | $0.7888000 | $0.7973000 | $0.7973000 | $0.7973000 |
| 2018-02-17 | $0.7972000 | $0.8286000 | $0.8286000 | $0.8286000 |
| 2018-02-18 | $0.8286000 | $0.7768000 | $0.7768000 | $0.7768000 |
| 2018-02-19 | $0.7768000 | $0.7988000 | $0.7988000 | $0.7988000 |
| 2018-02-20 | $0.7988000 | $0.7527000 | $0.7527000 | $0.7527000 |
| 2018-02-21 | $0.7527000 | $0.7141000 | $0.7141000 | $0.7141000 |
| 2018-02-22 | $0.7142000 | $0.6839000 | $0.6839000 | $0.6839000 |
| 2018-02-23 | $0.6839000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2018-02-24 | $0.7265000 | $0.7085000 | $0.7085000 | $0.7085000 |
| 2018-02-25 | $0.7085000 | $0.7142000 | $0.7142000 | $0.7142000 |
| 2018-02-26 | $0.7142000 | $0.7375000 | $0.7375000 | $0.7375000 |
| 2018-02-27 | $0.7375000 | $0.7408000 | $0.7408000 | $0.7408000 |
| 2018-02-28 | $0.7409000 | $0.7238000 | $0.7238000 | $0.7238000 |
| 2018-03-01 | $0.7238000 | $0.7394000 | $0.7394000 | $0.7394000 |
| 2018-03-02 | $0.7394000 | $0.5510000 | $0.7273000 | $0.5510000 |
| 2018-03-03 | $0.5510000 | $0.5510000 | $0.5510000 | $0.5510000 |
| 2018-03-04 | $0.5510000 | $0.5570000 | $0.5570000 | $0.5570000 |
| 2018-03-05 | $0.5570000 | $0.3822000 | $0.5470000 | $0.3822000 |
| 2018-03-06 | $0.3823000 | $0.4405000 | $0.4405000 | $0.3671000 |
| 2018-03-07 | $0.4405000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2018-03-08 | $0.4056000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2018-03-09 | $0.3774000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2018-03-10 | $0.3925000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2018-03-11 | $0.3684000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2018-03-12 | $0.3890000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2018-03-13 | $0.3764000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2018-03-14 | $0.3726000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2018-03-15 | $0.3311000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2018-03-16 | $0.3298000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2018-03-17 | $0.3243000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2018-03-18 | $0.2969000 | $0.1773000 | $0.2902000 | $0.1773000 |
| 2018-03-19 | $0.1773000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2018-03-20 | $0.1833000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2018-03-21 | $0.1840000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2018-03-22 | $0.1848000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2018-03-23 | $0.1782000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2018-03-24 | $0.1795000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2018-03-25 | $0.1717000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2018-03-26 | $0.1726000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2018-03-27 | $0.1604000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2018-03-28 | $0.1481000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2018-03-29 | $0.1472000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2018-03-30 | $0.1267000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-03-31 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-04-01 | $0.1300000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2018-04-02 | $0.1250000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2018-04-03 | $0.1269000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2018-04-04 | $0.1373000 | $0.0888 | $0.1250000 | $0.0888 |
| 2018-04-05 | $0.6854000 | $0.0381400 | $0.6903000 | $0.0381400 |
| 2018-04-06 | $0.0381400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-04-07 | $0.0370400 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2018-04-08 | $0.0385000 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2018-04-09 | $0.0400700 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2018-04-10 | $0.0399000 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2018-04-11 | $0.0415600 | $0.1206000 | $0.1206000 | $0.0430400 |
| 2018-04-12 | $0.1206000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2018-04-13 | $0.1384000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-04-14 | $0.1386000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2018-04-15 | $0.1408000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2018-04-16 | $0.1496000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2018-04-17 | $0.1433000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2018-04-18 | $0.6036000 | $0.1262000 | $0.6309000 | $0.1262000 |
| 2018-04-19 | $0.1262000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2018-04-20 | $0.1361000 | $0.1304000 | $0.1481000 | $0.1057000 |
| 2018-04-21 | $0.1304000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-04-22 | $0.1279000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2018-04-23 | $0.1313000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2018-04-24 | $0.1361000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2018-04-25 | $0.1486000 | $0.0755 | $0.1305000 | $0.0441000 |
| 2018-04-26 | $0.0755 | $0.0808 | $0.0808 | $0.0808 |
| 2018-04-27 | $0.0808 | $0.0786 | $0.0786 | $0.0786 |
| 2018-04-28 | $0.0786 | $0.0835 | $0.0835 | $0.0835 |
| 2018-04-29 | $0.0835 | $0.0842 | $0.0842 | $0.0842 |
| 2018-04-30 | $0.0842 | $0.0819 | $0.0819 | $0.0819 |
| 2018-05-01 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2018-05-02 | $0.0820 | $0.0839 | $0.0839 | $0.0839 |
| 2018-05-03 | $0.0839 | $0.0950 | $0.0950 | $0.0950 |
| 2018-05-04 | $0.0950 | $0.0958 | $0.0958 | $0.0958 |
| 2018-05-05 | $0.0958 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2018-05-06 | $0.0997900 | $0.0966 | $0.0966 | $0.0966 |
| 2018-05-07 | $0.0966 | $0.0919 | $0.0919 | $0.0919 |
| 2018-05-08 | $0.0919 | $0.0785 | $0.0914 | $0.0785 |
| 2018-05-09 | $0.0785 | $0.0789 | $0.0789 | $0.0789 |
| 2018-05-10 | $0.0789 | $0.1086000 | $0.1086000 | $0.0760 |
| 2018-05-11 | $0.1086000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2018-05-12 | $0.1017000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-05-13 | $0.0455800 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2018-05-14 | $0.0486300 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2018-05-15 | $0.0485000 | $0.1058000 | $0.1058000 | $0.0470500 |
| 2018-05-16 | $0.1058000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-05-17 | $0.1060000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2018-05-18 | $0.1003000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2018-05-19 | $0.1040000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2018-05-20 | $0.1044000 | $0.0501 | $0.1073000 | $0.0501 |
| 2018-05-21 | $0.0501 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2018-05-22 | $0.0487800 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2018-05-23 | $0.0448800 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2018-05-24 | $0.0404000 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2018-05-25 | $0.0421900 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2018-05-26 | $0.0409400 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2018-05-27 | $0.0410100 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2018-05-28 | $0.0398800 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2018-05-29 | $0.0358500 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2018-05-30 | $0.0396700 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2018-05-31 | $0.0390000 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2018-06-01 | $0.0404100 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2018-06-02 | $0.0405400 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2018-06-03 | $0.0413400 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2018-06-04 | $0.0433400 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2018-06-05 | $0.0414000 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2018-06-06 | $0.0425800 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2018-06-07 | $0.0424500 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2018-06-08 | $0.0423200 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2018-06-09 | $0.0419700 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2018-06-10 | $0.0415400 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2018-06-11 | $0.0367400 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2018-06-12 | $0.0371900 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2018-06-13 | $0.0346200 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2018-06-14 | $0.0333500 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2018-06-15 | $0.0363900 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2018-06-16 | $0.0341300 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2018-06-17 | $0.0348100 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2018-06-18 | $0.0347800 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2018-06-19 | $0.0362400 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2018-06-20 | $0.0377000 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2018-06-21 | $0.0375400 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2018-06-22 | $0.0368100 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2018-06-23 | $0.0323600 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2018-06-24 | $0.0332000 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2018-06-25 | $0.0318700 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2018-06-26 | $0.0321200 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2018-06-27 | $0.0301000 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2018-06-28 | $0.0309300 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2018-06-29 | $0.0294500 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2018-06-30 | $0.0304700 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2018-07-01 | $0.0317400 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2018-07-02 | $0.0316400 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2018-07-03 | $0.0333700 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2018-07-04 | $0.0323300 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2018-07-05 | $0.0327100 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2018-07-06 | $0.0327300 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2018-07-07 | $0.0329000 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2018-07-08 | $0.0340100 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2018-07-09 | $0.0340400 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2018-07-10 | $0.0330100 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2018-07-11 | $0.0302900 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2018-07-12 | $0.0312000 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2018-07-13 | $0.0301700 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2018-07-14 | $0.0302800 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2018-07-15 | $0.0303700 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2018-07-16 | $0.0314800 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2018-07-17 | $0.0335200 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2018-07-18 | $0.0349400 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2018-07-19 | $0.0335400 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2018-07-20 | $0.0328100 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2018-07-21 | $0.0314200 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2018-07-22 | $0.0322800 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2018-07-23 | $0.0320400 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2018-07-24 | $0.0314800 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2018-07-25 | $0.0335600 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2018-07-26 | $0.0330000 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2018-07-27 | $0.0323500 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2018-07-28 | $0.0328800 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2018-07-29 | $0.0328000 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2018-07-30 | $0.0326400 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2018-07-31 | $0.0319600 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2018-08-01 | $0.0302400 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2018-08-02 | $0.0294000 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2018-08-03 | $0.0287600 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2018-08-04 | $0.0292400 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2018-08-05 | $0.0284900 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2018-08-06 | $0.0286200 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2018-08-07 | $0.0283500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2018-08-08 | $0.0264600 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2018-08-09 | $0.0248900 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2018-08-10 | $0.0254500 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2018-08-11 | $0.0232100 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2018-08-12 | $0.0222600 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2018-08-13 | $0.0222800 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2018-08-14 | $0.0198800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2018-08-15 | $0.0194800 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2018-08-16 | $0.0196900 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2018-08-17 | $0.0200800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2018-08-18 | $0.0222300 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2018-08-19 | $0.0206400 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2018-08-20 | $0.0209800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2018-08-21 | $0.0189600 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2018-08-22 | $0.0196800 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2018-08-23 | $0.0189300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2018-08-24 | $0.0193100 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2018-08-25 | $0.0197000 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2018-08-26 | $0.0194300 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2018-08-27 | $0.0192000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2018-08-28 | $0.0201600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2018-08-29 | $0.0206900 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2018-08-30 | $0.0202100 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-08-31 | $0.0198900 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2018-09-01 | $0.0197200 | $0.0920 | $0.0920 | $0.0206800 |
| 2018-09-02 | $0.0920 | $0.0918 | $0.0918 | $0.0918 |
| 2018-09-03 | $0.0918 | $0.0900 | $0.0900 | $0.0900 |
| 2018-09-04 | $0.0900 | $0.0888 | $0.0888 | $0.0888 |
| 2018-09-05 | $0.0888 | $0.0711 | $0.0711 | $0.0711 |
| 2018-09-06 | $0.0711 | $0.0715 | $0.0715 | $0.0715 |
| 2018-09-07 | $0.0715 | $0.0670 | $0.0670 | $0.0670 |
| 2018-09-08 | $0.0670 | $0.0613 | $0.0613 | $0.0613 |
| 2018-09-09 | $0.0613 | $0.0610 | $0.0610 | $0.0610 |
| 2018-09-10 | $0.0610 | $0.0614 | $0.0614 | $0.0614 |
| 2018-09-11 | $0.0614 | $0.0576 | $0.0576 | $0.0576 |
| 2018-09-12 | $0.0576 | $0.0570 | $0.0570 | $0.0570 |
| 2018-09-13 | $0.0570 | $0.0658 | $0.0658 | $0.0658 |
| 2018-09-14 | $0.0658 | $0.0650 | $0.0650 | $0.0650 |
| 2018-09-15 | $0.0650 | $0.0690 | $0.0690 | $0.0690 |
| 2018-09-16 | $0.0690 | $0.0685 | $0.0685 | $0.0685 |
| 2018-09-17 | $0.0685 | $0.0610 | $0.0610 | $0.0610 |
| 2018-09-18 | $0.0610 | $0.0108700 | $0.0649 | $0.0108700 |
| 2018-09-19 | $0.0108700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-09-20 | $0.0109400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-09-21 | $0.0117300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2018-09-22 | $0.0129200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-09-23 | $0.0125600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-09-24 | $0.0127600 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2018-09-25 | $0.0118900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2018-09-26 | $0.0114400 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2018-09-27 | $0.0214400 | $0.0119500 | $0.0229300 | $0.0119500 |
| 2018-09-28 | $0.0119500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2018-09-29 | $0.0115600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-09-30 | $0.0120700 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2018-10-01 | $0.0121300 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2018-10-02 | $0.0120500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-10-03 | $0.0117600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2018-10-04 | $0.0114800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-10-05 | $0.0115700 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2018-10-06 | $0.0118900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-10-07 | $0.0117200 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-10-08 | $0.0117700 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-10-09 | $0.0119600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-10-10 | $0.0118700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2018-10-11 | $0.0117500 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2018-10-12 | $0.0099030 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2018-10-13 | $0.0102200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2018-10-14 | $0.0104100 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-10-15 | $0.0101700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-10-16 | $0.0110000 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2018-10-17 | $0.0109700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2018-10-18 | $0.0108300 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-10-19 | $0.0105600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-10-20 | $0.0105800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2018-10-21 | $0.0107000 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-10-22 | $0.0106800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-10-23 | $0.0106200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-10-24 | $0.0106300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2018-10-25 | $0.0105900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-10-26 | $0.0105000 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2018-10-27 | $0.0106100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-10-28 | $0.0105800 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-10-29 | $0.0106300 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-10-30 | $0.0102100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-10-31 | $0.0102400 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-11-01 | $0.0103200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2018-11-02 | $0.0103700 | $0.006107 | $0.0104900 | $0.006107 |
| 2018-11-03 | $0.006107 | $0.006060 | $0.006060 | $0.006060 |
| 2018-11-04 | $0.006060 | $0.006419 | $0.006419 | $0.006419 |
| 2018-11-05 | $0.006420 | $0.006371 | $0.006371 | $0.006371 |
| 2018-11-06 | $0.006371 | $0.006670 | $0.006670 | $0.006670 |
| 2018-11-07 | $0.006670 | $0.006623 | $0.006623 | $0.006623 |
| 2018-11-08 | $0.006624 | $0.006419 | $0.006419 | $0.006419 |
| 2018-11-09 | $0.006419 | $0.006361 | $0.006361 | $0.006361 |
| 2018-11-10 | $0.006361 | $0.006438 | $0.006438 | $0.006438 |
| 2018-11-11 | $0.006438 | $0.006431 | $0.006431 | $0.006431 |
| 2018-11-12 | $0.006431 | $0.006404 | $0.006404 | $0.006404 |
| 2018-11-13 | $0.006404 | $0.006271 | $0.006271 | $0.006271 |
| 2018-11-14 | $0.006271 | $0.005551 | $0.005551 | $0.005551 |
| 2018-11-15 | $0.005551 | $0.008165 | $0.008165 | $0.005515 |
| 2018-11-16 | $0.008166 | $0.007864 | $0.007864 | $0.007864 |
| 2018-11-17 | $0.007864 | $0.007836 | $0.007836 | $0.007836 |
| 2018-11-18 | $0.007836 | $0.007985 | $0.007985 | $0.007985 |
| 2018-11-19 | $0.007986 | $0.006667 | $0.006667 | $0.006667 |
| 2018-11-20 | $0.006667 | $0.005881 | $0.005881 | $0.005881 |
| 2018-11-21 | $0.005881 | $0.006140 | $0.006140 | $0.006140 |
| 2018-11-22 | $0.006140 | $0.005615 | $0.005615 | $0.005615 |
| 2018-11-23 | $0.005615 | $0.005549 | $0.005549 | $0.005549 |
| 2018-11-24 | $0.005549 | $0.005071 | $0.005071 | $0.005071 |
| 2018-11-25 | $0.005071 | $0.005251 | $0.005251 | $0.005251 |
| 2018-11-26 | $0.005248 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2018-11-27 | $0.0048980 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2018-11-28 | $0.0049570 | $0.005527 | $0.005527 | $0.005527 |
| 2018-11-29 | $0.005527 | $0.005284 | $0.005284 | $0.005284 |
| 2018-11-30 | $0.005284 | $0.005077 | $0.005077 | $0.005077 |
| 2018-12-01 | $0.005077 | $0.005330 | $0.005330 | $0.005330 |
| 2018-12-02 | $0.005330 | $0.005216 | $0.005216 | $0.005216 |
| 2018-12-03 | $0.005216 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2018-12-04 | $0.0048680 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2018-12-05 | $0.0049400 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2018-12-06 | $0.0045690 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2018-12-07 | $0.0040680 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2018-12-08 | $0.0042110 | $0.0036580 | $0.0041130 | $0.0036580 |
| 2018-12-09 | $0.0036580 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2018-12-10 | $0.0037770 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2018-12-11 | $0.0036280 | $0.0013210 | $0.0035220 | $0.0013210 |
| 2018-12-12 | $0.0013210 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2018-12-13 | $0.0013580 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2018-12-14 | $0.0012960 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-12-15 | $0.0012590 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2018-12-16 | $0.0012640 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2018-12-17 | $0.0012810 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-12-18 | $0.0014320 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2018-12-19 | $0.0015370 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2018-12-20 | $0.0015090 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2018-12-21 | $0.0017460 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2018-12-22 | $0.0016420 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2018-12-23 | $0.0017750 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2018-12-24 | $0.0019730 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-12-25 | $0.0021130 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2018-12-26 | $0.0019650 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2018-12-27 | $0.0019890 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2018-12-28 | $0.0017510 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2018-12-29 | $0.0020960 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2018-12-30 | $0.0020600 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2018-12-31 | $0.0021200 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2019-01-01 | $0.0020020 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2019-01-02 | $0.0021400 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2019-01-03 | $0.0023490 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-01-04 | $0.0022420 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-01-05 | $0.0023410 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2019-01-06 | $0.0023430 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2019-01-07 | $0.0023790 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-01-08 | $0.0022810 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2019-01-09 | $0.0022660 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-01-10 | $0.0022680 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-01-11 | $0.0019190 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-01-12 | $0.0019070 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2019-01-13 | $0.0018870 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-01-14 | $0.0017480 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2019-01-15 | $0.0019460 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-01-16 | $0.0018180 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-01-17 | $0.0018470 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-01-18 | $0.0018560 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-01-19 | $0.0018090 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-01-20 | $0.0018730 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-01-21 | $0.0017760 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-01-22 | $0.0017510 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-01-23 | $0.0017870 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-01-24 | $0.0017640 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-01-25 | $0.0017660 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-01-26 | $0.0017390 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-01-27 | $0.0017450 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2019-01-28 | $0.0016840 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-01-29 | $0.0015950 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-01-30 | $0.0015710 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-01-31 | $0.0016360 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-02-01 | $0.0016030 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-02-02 | $0.0016050 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-02-03 | $0.0016650 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2019-02-04 | $0.0016080 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-02-05 | $0.0016040 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-02-06 | $0.0016040 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2019-02-07 | $0.0015680 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-02-08 | $0.0015640 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-02-09 | $0.0017920 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-02-10 | $0.0017920 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-02-11 | $0.0018840 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-02-12 | $0.0018110 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-02-13 | $0.0018390 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-02-14 | $0.0018350 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2019-02-15 | $0.0018130 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-02-16 | $0.0018300 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-02-17 | $0.0018490 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-02-18 | $0.0020140 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-02-19 | $0.0021980 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-02-20 | $0.0021660 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-02-21 | $0.0022380 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2019-02-22 | $0.0021950 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-02-23 | $0.0022360 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-02-24 | $0.0023920 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-02-25 | $0.0020010 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-02-26 | $0.0020850 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2019-02-27 | $0.0020570 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2019-02-28 | $0.0020390 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-03-01 | $0.0020440 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-03-02 | $0.0020420 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-03-03 | $0.0020070 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2019-03-04 | $0.0019680 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-03-05 | $0.0018960 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-03-06 | $0.0020690 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-03-07 | $0.0020770 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-03-08 | $0.0020650 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2019-03-09 | $0.0020160 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-03-10 | $0.0020740 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2019-03-11 | $0.0020450 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-03-12 | $0.0020030 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2019-03-13 | $0.0020160 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2019-03-14 | $0.0019940 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-03-15 | $0.0019930 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2019-03-16 | $0.0020640 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-03-17 | $0.0021250 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2019-03-18 | $0.0020960 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-03-19 | $0.0020770 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-03-20 | $0.0020920 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2019-03-21 | $0.0021030 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-03-22 | $0.0020340 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-03-23 | $0.0020510 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2019-03-24 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2019-03-25 | $0.0020430 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2019-03-26 | $0.0020090 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-03-27 | $0.0020140 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2019-03-28 | $0.0021030 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-03-29 | $0.0020760 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-03-30 | $0.0021660 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2019-03-31 | $0.0021490 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-04-01 | $0.0021360 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2019-04-02 | $0.0021280 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-04-03 | $0.0024740 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-04-04 | $0.0024180 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-04-05 | $0.0023710 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-04-06 | $0.0024960 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2019-04-07 | $0.0024940 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2019-04-08 | $0.0026340 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-04-09 | $0.0027160 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-04-10 | $0.0026450 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-04-11 | $0.0026610 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2019-04-12 | $0.0024790 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-04-13 | $0.0024680 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-04-14 | $0.0024680 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2019-04-15 | $0.0025300 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2019-04-16 | $0.0024050 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2019-04-17 | $0.0025040 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2019-04-18 | $0.0025050 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2019-04-19 | $0.0026190 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-04-20 | $0.0026120 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-04-21 | $0.0026090 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-04-22 | $0.0025550 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2019-04-23 | $0.0025790 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2019-04-24 | $0.0025600 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2019-04-25 | $0.0024910 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2019-04-26 | $0.0022950 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-04-27 | $0.0023470 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-04-28 | $0.0023810 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-04-29 | $0.0023710 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-04-30 | $0.0023500 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2019-05-01 | $0.0024660 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-05-02 | $0.0024210 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2019-05-03 | $0.0024190 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-05-04 | $0.0025240 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-05-05 | $0.0024540 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-05-06 | $0.0024590 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-05-07 | $0.0026050 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2019-05-08 | $0.0025290 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2019-05-09 | $0.0025710 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2019-05-10 | $0.0025630 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2019-05-11 | $0.0025870 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2019-05-12 | $0.0028870 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2019-05-13 | $0.0028220 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2019-05-14 | $0.0029370 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2019-05-15 | $0.0032570 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-05-16 | $0.0037300 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2019-05-17 | $0.0039670 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2019-05-18 | $0.0036730 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-05-19 | $0.0035090 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2019-05-20 | $0.0039130 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2019-05-21 | $0.0037820 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-05-22 | $0.0038240 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2019-05-23 | $0.0036520 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2019-05-24 | $0.0036840 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2019-05-25 | $0.0037440 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2019-05-26 | $0.0037720 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-05-27 | $0.0040240 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2019-05-28 | $0.0040770 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2019-05-29 | $0.0040720 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2019-05-30 | $0.0040440 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2019-05-31 | $0.0038170 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2019-06-01 | $0.0040110 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-06-02 | $0.0039710 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2019-06-03 | $0.0040400 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2019-06-04 | $0.0037440 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2019-06-05 | $0.0036160 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2019-06-06 | $0.0036920 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2019-06-07 | $0.0037410 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-06-08 | $0.0037430 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2019-06-09 | $0.0036660 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2019-06-10 | $0.0034710 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2019-06-11 | $0.0037190 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2019-06-12 | $0.0036770 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2019-06-13 | $0.0039460 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2019-06-14 | $0.0038260 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2019-06-15 | $0.0039560 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2019-06-16 | $0.0040380 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-06-17 | $0.0040280 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2019-06-18 | $0.0041090 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2019-06-19 | $0.0039680 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-06-20 | $0.0040350 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2019-06-21 | $0.0040830 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-06-22 | $0.0044400 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2019-06-23 | $0.0046410 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2019-06-24 | $0.0046110 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2019-06-25 | $0.0046680 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2019-06-26 | $0.0047480 | $0.005006 | $0.005006 | $0.005006 |
| 2019-06-27 | $0.005006 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2019-06-28 | $0.0044110 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2019-06-29 | $0.0046410 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2019-06-30 | $0.0047600 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2019-07-01 | $0.0043520 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2019-07-02 | $0.0044130 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-07-03 | $0.0043740 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2019-07-04 | $0.0045330 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-07-05 | $0.0042470 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-07-06 | $0.0043180 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2019-07-07 | $0.0043200 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2019-07-08 | $0.0045960 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2019-07-09 | $0.0047000 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2019-07-10 | $0.0046180 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2019-07-11 | $0.0043300 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-07-12 | $0.0040280 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-07-13 | $0.0041310 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2019-07-14 | $0.0040340 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2019-07-15 | $0.0033920 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-07-16 | $0.0034220 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-07-17 | $0.0029810 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2019-07-18 | $0.0031690 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2019-07-19 | $0.0033910 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2019-07-20 | $0.0033190 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-07-21 | $0.0034310 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2019-07-22 | $0.0033810 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2019-07-23 | $0.0032580 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2019-07-24 | $0.0031830 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2019-07-25 | $0.0032500 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2019-07-26 | $0.0032910 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2019-07-27 | $0.0032880 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-07-28 | $0.0031080 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-07-29 | $0.0031670 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2019-07-30 | $0.0031620 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-07-31 | $0.0031470 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2019-08-01 | $0.0032800 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2019-08-02 | $0.0032630 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-08-03 | $0.0032650 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2019-08-04 | $0.0033300 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2019-08-05 | $0.0033400 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2019-08-06 | $0.0034980 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2019-08-07 | $0.0033890 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2019-08-08 | $0.0033900 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2019-08-09 | $0.0033180 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2019-08-10 | $0.0031570 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-08-11 | $0.0030940 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-08-12 | $0.0032460 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2019-08-13 | $0.0031690 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2019-08-14 | $0.0031290 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-08-15 | $0.0027970 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2019-08-16 | $0.0028240 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2019-08-17 | $0.0027810 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-08-18 | $0.0027850 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2019-08-19 | $0.0029220 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-08-20 | $0.0030360 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2019-08-21 | $0.0029480 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2019-08-22 | $0.0028100 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-08-23 | $0.0028610 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-08-24 | $0.0029200 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2019-08-25 | $0.0028660 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-08-26 | $0.0027990 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2019-08-27 | $0.0028270 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2019-08-28 | $0.0028080 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-08-29 | $0.0025950 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2019-08-30 | $0.0025340 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-08-31 | $0.0025280 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-09-01 | $0.0025820 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2019-09-02 | $0.0025710 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2019-09-03 | $0.0026810 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-09-04 | $0.0026870 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2019-09-05 | $0.0026250 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-09-06 | $0.0026160 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2019-09-07 | $0.0025420 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2019-09-08 | $0.0026750 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-09-09 | $0.0027250 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-09-10 | $0.0027130 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-09-11 | $0.0027000 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-09-12 | $0.0026770 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-09-13 | $0.0027180 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2019-09-14 | $0.0027230 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-09-15 | $0.0028340 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-09-16 | $0.0028420 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2019-09-17 | $0.0029680 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2019-09-18 | $0.0031190 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-09-19 | $0.0031580 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2019-09-20 | $0.0033150 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2019-09-21 | $0.0032740 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2019-09-22 | $0.0032270 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2019-09-23 | $0.0031680 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2019-09-24 | $0.0030150 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-09-25 | $0.0024970 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-09-26 | $0.0025530 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2019-09-27 | $0.0024910 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-09-28 | $0.0026160 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2019-09-29 | $0.0026120 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2019-09-30 | $0.0025450 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-10-01 | $0.0027220 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-10-02 | $0.0026460 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-10-03 | $0.0027160 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-10-04 | $0.0026280 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2019-10-05 | $0.0026430 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2019-10-06 | $0.0026540 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2019-10-07 | $0.0025540 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2019-10-08 | $0.0027070 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-10-09 | $0.0027160 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2019-10-10 | $0.0029010 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-10-11 | $0.0028760 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-10-12 | $0.0027140 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2019-10-13 | $0.0027010 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-10-14 | $0.0027210 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2019-10-15 | $0.0028040 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-10-16 | $0.0027110 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-10-17 | $0.0026210 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2019-10-18 | $0.0026620 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-10-19 | $0.0025990 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2019-10-20 | $0.0025860 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-10-21 | $0.0026380 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2019-10-22 | $0.0026200 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2019-10-23 | $0.0025750 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-10-24 | $0.0024410 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-10-25 | $0.0024160 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-10-26 | $0.0027270 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-10-27 | $0.0027020 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2019-10-28 | $0.0027650 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2019-10-29 | $0.0027310 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-10-30 | $0.0028670 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2019-10-31 | $0.0027530 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-11-01 | $0.0027390 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-11-02 | $0.0027510 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-11-03 | $0.0027520 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2019-11-04 | $0.0027290 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-11-05 | $0.0027970 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-11-06 | $0.0028340 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-11-07 | $0.0028690 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2019-11-08 | $0.0027980 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2019-11-09 | $0.0027580 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-11-10 | $0.0027770 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-11-11 | $0.0028390 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2019-11-12 | $0.0027740 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2019-11-13 | $0.0028060 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-11-14 | $0.0028210 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-11-15 | $0.0027700 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-11-16 | $0.0027000 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-11-17 | $0.0027390 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-11-18 | $0.0027630 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-11-19 | $0.0026730 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-11-20 | $0.0026390 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2019-11-21 | $0.0026200 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-11-22 | $0.0024180 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2019-11-23 | $0.0022530 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-11-24 | $0.0022860 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-11-25 | $0.0021060 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2019-11-26 | $0.0021930 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-11-27 | $0.0022200 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2019-11-28 | $0.0022960 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2019-11-29 | $0.0022700 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-11-30 | $0.0023240 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-12-01 | $0.0022830 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2019-12-02 | $0.0022700 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2019-12-03 | $0.0022400 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-12-04 | $0.0022160 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-12-05 | $0.0021860 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-12-06 | $0.0022250 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-12-07 | $0.0022360 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-12-08 | $0.0022170 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2019-12-09 | $0.0022660 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-12-10 | $0.0022150 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2019-12-11 | $0.0021890 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2019-12-12 | $0.0021540 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-12-13 | $0.0021760 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2019-12-14 | $0.0021750 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-12-15 | $0.0021330 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-12-16 | $0.0021410 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-12-17 | $0.0019900 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-12-18 | $0.0018320 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-12-19 | $0.0019960 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-12-20 | $0.0019250 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-12-21 | $0.0019290 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-12-22 | $0.0019130 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2019-12-23 | $0.0019880 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-12-24 | $0.0019220 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-12-25 | $0.0019200 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-12-26 | $0.0018760 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-12-27 | $0.0018860 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-12-28 | $0.0018980 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-12-29 | $0.0019230 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-12-30 | $0.0020180 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-12-31 | $0.0019710 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-01-01 | $0.0019340 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2020-01-02 | $0.0019590 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-01-03 | $0.0019080 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2020-01-04 | $0.0020140 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-01-05 | $0.0020150 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2020-01-06 | $0.0020320 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-01-07 | $0.0021640 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2020-01-08 | $0.0021480 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-01-09 | $0.0021100 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-01-10 | $0.0020690 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2020-01-11 | $0.0021730 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2020-01-12 | $0.0021400 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-01-13 | $0.0021980 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-01-14 | $0.0021550 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2020-01-15 | $0.0024880 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2020-01-16 | $0.0024930 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2020-01-17 | $0.0024610 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2020-01-18 | $0.0025460 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2020-01-19 | $0.0026100 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2020-01-20 | $0.0025040 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2020-01-21 | $0.0025020 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2020-01-22 | $0.0025400 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2020-01-23 | $0.0025170 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-01-24 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2020-01-25 | $0.0024370 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-01-26 | $0.0024050 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-01-27 | $0.0025160 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-01-28 | $0.0025490 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2020-01-29 | $0.0026400 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2020-01-30 | $0.0026030 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2020-01-31 | $0.0027670 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2020-02-01 | $0.0026960 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2020-02-02 | $0.0027550 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2020-02-03 | $0.0028260 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-02-04 | $0.0028470 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2020-02-05 | $0.0028270 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2020-02-06 | $0.0030580 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2020-02-07 | $0.0031930 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2020-02-08 | $0.0033470 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2020-02-09 | $0.0033480 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2020-02-10 | $0.0034290 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2020-02-11 | $0.0033470 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2020-02-12 | $0.0035670 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2020-02-13 | $0.0039920 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-02-14 | $0.0040280 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2020-02-15 | $0.0042870 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2020-02-16 | $0.0039730 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2020-02-17 | $0.0038910 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2020-02-18 | $0.0040210 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2020-02-19 | $0.0042440 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2020-02-20 | $0.0038810 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-02-21 | $0.0038660 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2020-02-22 | $0.0039840 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2020-02-23 | $0.0039350 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2020-02-24 | $0.0041350 | $0.0040070 | $0.0040070 | $0.0039940 |
Markets
MCAP Crypto Market
| Pair | Exchange |
|---|---|
| MCAP/BTC | ccex |
| MCAP/DOGE | ccex |
| MCAP/LTC | ccex |
| MCAP/USD | ccex |
| MCAP/ETH | etherdelta |
| MCAP/BTC | hitbtc |
| MCAP/ETH | idex |
| MCAP/BTC | novaexchange |
| MCAP/DOGE | novaexchange |
| MCAP/ESP2 | novaexchange |
| MCAP/ETH | novaexchange |
| MCAP/KIC | novaexchange |
| MCAP/LTC | novaexchange |
| MCAP/MOON | novaexchange |
Description
MCAP Crypto ICO Description
MCAP is a tokenized investment fund by the BitcoinGroth Fund project. It focuses on mining and ICO investments. The MCAP coin is an Ethereum-based token and represents a share in the holdings of the MCAP fund.
Technology
MCAP Crypto Technology
Sorry, detailed technology about MCAP is not currently available
Features
MCAP Crypto Features
Sorry, detailed features about MCAP is not currently available
ICO Status
MCAP ICO Details
ICO Status
Finished
Token Supply
4834033.086
Start Date
2017-04-17
End Date
2017-05-27
Fund Raised (BTC)
N/A
Fund Raised (USD)
19260000
Start Price (USD)
4
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
N/A
As of July 2017 there are 13,638 investors in the MCAP project with a total pool of $19,264,525.23 under management. Each token is worth $5.
All MCAP transactions will be recorded to the Ethereum Blockchain to ensure immutability and transparency. MCAP labs focusses on three key areas:
- Mining research
- ICO evaluation
- ICO investment.
MCAP mines BTC, LTC, ETH, DASH, ETC, ZEC, XMR.
Team
Phil McCauley, Nagaraj Konda and Mattias Frost.
MCAP News
![Analyst Predicts 60% Drop in Altcoin Relative to Bitcoin [BTC] MCap](https://images.cryptocompare.com/news/coingape/fg0U1a46i8w.jpeg "Analyst Predicts 60% Drop in Altcoin Relative to Bitcoin [BTC] MCap")
![Bitcoin [BTC] Crosses $150 Billion MCap with a Surge Past $8700](https://images.cryptocompare.com/news/coingape/8yOPsicBs9D.png "Bitcoin [BTC] Crosses $150 Billion MCap with a Surge Past $8700")
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer