LINDA Coin Values LINDA
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 111782
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies111782
MarketsLinda Crypto Coin Rank 1193
Website
13,243,852,778 LINDA
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Linda
Linda valuesUSD Price $ 0.0005
$ 0.0005
Linda BTC Price 0.00000004
0.00000004
Linda 24h Vol $ 170
$ 170
Linda Market Cap $ 6,449,640
$ 6,449,640
24h Vol
0 BTC 1 H
-0.36 %
24 H
-14.65 %
7 d
-34.06 %
Today Linda price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 543 coin's are currently circulating in the Market. Linda prices are currently experiencing a change of -14.65 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Linda has been traded on Crypto Exchanges. Get Linda's progress by adding it to your favourites and creating a free portfolio if you wish.
LINDA Charts
Linda Price Charts
LINDA High/Low Price Chart
Linda Price High/Low Price Chart
Historical Data
Linda Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-07-14 | $0.0000470 | $0.0000450 | $0.0000890 | $0.0000220 |
| 2017-07-15 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000200 |
| 2017-07-16 | $0.0000400 | $0.0000770 | $0.0001150 | $0.0000190 |
| 2017-07-17 | $0.0000770 | $0.0001120 | $0.0001340 | $0.0000670 |
| 2017-07-18 | $0.0001120 | $0.0000700 | $0.0001160 | $0.0000700 |
| 2017-07-19 | $0.0000700 | $0.0000910 | $0.0001140 | $0.0000680 |
| 2017-07-20 | $0.0000910 | $0.0001150 | $0.0002580 | $0.0000860 |
| 2017-07-21 | $0.0001150 | $0.0000800 | $0.0001340 | $0.0000540 |
| 2017-07-22 | $0.0000800 | $0.0000570 | $0.0001700 | $0.0000570 |
| 2017-07-23 | $0.0000570 | $0.0000830 | $0.0000830 | $0.0000550 |
| 2017-07-24 | $0.0000830 | $0.0001930 | $0.0002210 | $0.0000550 |
| 2017-07-25 | $0.0001930 | $0.0002320 | $0.0002840 | $0.0001290 |
| 2017-07-26 | $0.0002320 | $0.0002300 | $0.0004100 | $0.0002050 |
| 2017-07-27 | $0.0002300 | $0.0002150 | $0.0002690 | $0.0001350 |
| 2017-07-28 | $0.0002150 | $0.0001680 | $0.0002240 | $0.0001400 |
| 2017-07-29 | $0.0001680 | $0.0001640 | $0.0002190 | $0.0001640 |
| 2017-07-30 | $0.0001640 | $0.0001380 | $0.0001940 | $0.0001380 |
| 2017-07-31 | $0.0001380 | $0.0001440 | $0.0001730 | $0.0001150 |
| 2017-08-01 | $0.0001440 | $0.0001100 | $0.0001650 | $0.0001100 |
| 2017-08-02 | $0.0001100 | $0.0002450 | $0.0002720 | $0.0001090 |
| 2017-08-03 | $0.0010910 | $0.0000470 | $0.0011220 | $0.0000470 |
| 2017-08-04 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-05 | $0.0000460 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-08-06 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-08-07 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-08-08 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-08-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-08-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-08-11 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-08-12 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-08-13 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-08-14 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-08-15 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-08-16 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-08-17 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-08-18 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-08-19 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-08-20 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-08-21 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-08-22 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-08-23 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-08-24 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-08-25 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-08-26 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-08-27 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-08-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-08-29 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-08-30 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-08-31 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-09-01 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-09-02 | $0.0000820 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-03 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-04 | $0.0000740 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-09-05 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-09-06 | $0.0000670 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-09-07 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-09-08 | $0.0000700 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-09-09 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-09-10 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-09-11 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-09-12 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-09-13 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-09-14 | $0.0000580 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-15 | $0.0000470 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-09-16 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-09-17 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-09-18 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-09-19 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-09-20 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-09-21 | $0.0000600 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-09-22 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-09-23 | $0.0000550 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-09-24 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-09-25 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-09-26 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-09-27 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-09-28 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-09-29 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-09-30 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-10-01 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-10-02 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-10-03 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-04 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-05 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-10-06 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-10-07 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-10-08 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-10-09 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-10-10 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-10-11 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-10-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-10-13 | $0.0000640 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-14 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-16 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-10-17 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-10-18 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-10-19 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-10-20 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-10-21 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-10-22 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-10-23 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-24 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-10-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-10-26 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-10-27 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-10-28 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-10-29 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-10-30 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-10-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-11-01 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-11-02 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-11-03 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-11-04 | $0.0002440 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-11-05 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2017-11-06 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2017-11-07 | $0.0002380 | $0.0002280 | $0.0002340 | $0.0002280 |
| 2017-11-08 | $0.0002280 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-11-09 | $0.0002400 | $0.0002360 | $0.0002490 | $0.0002360 |
| 2017-11-10 | $0.0002370 | $0.0001220 | $0.0002200 | $0.0001220 |
| 2017-11-11 | $0.0001220 | $0.0001480 | $0.0001510 | $0.0001290 |
| 2017-11-12 | $0.0001480 | $0.0001220 | $0.0001440 | $0.0001220 |
| 2017-11-13 | $0.0001220 | $0.0001290 | $0.0001290 | $0.0001260 |
| 2017-11-14 | $0.0001290 | $0.0001240 | $0.0001540 | $0.0001240 |
| 2017-11-15 | $0.0001240 | $0.0001590 | $0.0001620 | $0.0001220 |
| 2017-11-16 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2017-11-17 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001100 |
| 2017-11-18 | $0.0001590 | $0.0001110 | $0.0001660 | $0.0001110 |
| 2017-11-19 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-11-20 | $0.0001140 | $0.0001180 | $0.0001800 | $0.0001180 |
| 2017-11-21 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-11-22 | $0.0001150 | $0.0001260 | $0.0002510 | $0.0001220 |
| 2017-11-23 | $0.0001260 | $0.0001060 | $0.0001340 | $0.0001020 |
| 2017-11-24 | $0.0000610 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-25 | $0.0000710 | $0.0000790 | $0.0000790 | $0.0000700 |
| 2017-11-26 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-27 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-28 | $0.0000810 | $0.0001440 | $0.0001440 | $0.0000790 |
| 2017-11-29 | $0.0001440 | $0.0002860 | $0.0002860 | $0.0000730 |
| 2017-11-30 | $0.0002860 | $0.0002610 | $0.0005220 | $0.0002170 |
| 2017-12-01 | $0.0002610 | $0.0002350 | $0.0005120 | $0.0002260 |
| 2017-12-02 | $0.0002350 | $0.0003760 | $0.0003800 | $0.0002290 |
| 2017-12-03 | $0.0003760 | $0.0002960 | $0.0025500 | $0.0001160 |
| 2017-12-04 | $0.0002820 | $0.0003600 | $0.0003740 | $0.0001870 |
| 2017-12-05 | $0.0003600 | $0.0002680 | $0.0003540 | $0.0001540 |
| 2017-12-06 | $0.0002680 | $0.0001770 | $0.0002490 | $0.0001690 |
| 2017-12-07 | $0.0001770 | $0.0002400 | $0.0003240 | $0.0001770 |
| 2017-12-08 | $0.0002400 | $0.0002660 | $0.0003480 | $0.0002530 |
| 2017-12-09 | $0.0002670 | $0.0001940 | $0.0003400 | $0.0001700 |
| 2017-12-10 | $0.0001940 | $0.0001830 | $0.0002050 | $0.0001480 |
| 2017-12-11 | $0.0001830 | $0.0002050 | $0.0002260 | $0.0001590 |
| 2017-12-12 | $0.0002050 | $0.0001970 | $0.0002630 | $0.0001440 |
| 2017-12-13 | $0.0001970 | $0.0001540 | $0.0002240 | $0.0001540 |
| 2017-12-14 | $0.0001540 | $0.0001800 | $0.0001800 | $0.0001530 |
| 2017-12-15 | $0.0001800 | $0.0002190 | $0.0003010 | $0.0001570 |
| 2017-12-16 | $0.0002190 | $0.0003120 | $0.0003190 | $0.0002010 |
| 2017-12-17 | $0.0003120 | $0.0003230 | $0.0003520 | $0.0002080 |
| 2017-12-18 | $0.0003230 | $0.0002990 | $0.0003540 | $0.0002200 |
| 2017-12-19 | $0.0002990 | $0.0001870 | $0.0003090 | $0.0001870 |
| 2017-12-20 | $0.0001870 | $0.0002720 | $0.0002800 | $0.0001360 |
| 2017-12-21 | $0.0002720 | $0.0004740 | $0.0004740 | $0.0002130 |
| 2017-12-22 | $0.0004740 | $0.0003220 | $0.0005390 | $0.0003220 |
| 2017-12-23 | $0.0003220 | $0.0004620 | $0.0004620 | $0.0003430 |
| 2017-12-24 | $0.0004620 | $0.0003450 | $0.0004460 | $0.0003450 |
| 2017-12-25 | $0.0003450 | $0.0003830 | $0.0004920 | $0.0003690 |
| 2017-12-26 | $0.0003830 | $0.0003920 | $0.0004970 | $0.0003770 |
| 2017-12-27 | $0.0003920 | $0.0006220 | $0.0006220 | $0.0003770 |
| 2017-12-28 | $0.0006220 | $0.0009680 | $0.0010030 | $0.0004160 |
| 2017-12-29 | $0.0009680 | $0.0005550 | $0.0010060 | $0.0005030 |
| 2017-12-30 | $0.0005550 | $0.0005820 | $0.0006170 | $0.0003810 |
| 2017-12-31 | $0.0005820 | $0.0014750 | $0.0014820 | $0.0003930 |
| 2018-01-01 | $0.0014750 | $0.0018220 | $0.0030170 | $0.0007940 |
| 2018-01-02 | $0.0018220 | $0.0028880 | $0.0034050 | $0.0018100 |
| 2018-01-03 | $0.0028880 | $0.0020330 | $0.0031530 | $0.0019290 |
| 2018-01-04 | $0.0020330 | $0.0018900 | $0.0031370 | $0.0014640 |
| 2018-01-05 | $0.0018900 | $0.0030370 | $0.0030370 | $0.0005130 |
| 2018-01-06 | $0.0030370 | $0.0045490 | $0.0045490 | $0.0022340 |
| 2018-01-07 | $0.0045490 | $0.008696 | $0.0223600 | $0.0031300 |
| 2018-01-08 | $0.008696 | $0.009078 | $0.0110700 | $0.0048970 |
| 2018-01-09 | $0.009078 | $0.007362 | $0.0105100 | $0.007091 |
| 2018-01-10 | $0.007362 | $0.008481 | $0.008481 | $0.0043590 |
| 2018-01-11 | $0.008480 | $0.0121800 | $0.0219900 | $0.006414 |
| 2018-01-12 | $0.0121800 | $0.0110600 | $0.0141700 | $0.0041360 |
| 2018-01-13 | $0.0100100 | $0.008504 | $0.0110400 | $0.007701 |
| 2018-01-14 | $0.008518 | $0.007477 | $0.0100700 | $0.006797 |
| 2018-01-15 | $0.007477 | $0.005997 | $0.007621 | $0.0045390 |
| 2018-01-16 | $0.005997 | $0.0042120 | $0.005010 | $0.0036760 |
| 2018-01-17 | $0.0042120 | $0.005328 | $0.005328 | $0.0026640 |
| 2018-01-18 | $0.0047560 | $0.005885 | $0.006382 | $0.0047000 |
| 2018-01-19 | $0.005885 | $0.005187 | $0.006504 | $0.0048760 |
| 2018-01-20 | $0.0048650 | $0.005960 | $0.006592 | $0.005396 |
| 2018-01-21 | $0.005960 | $0.0041960 | $0.005434 | $0.0041960 |
| 2018-01-22 | $0.0041960 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2018-01-23 | $0.0045690 | $0.0040860 | $0.0045190 | $0.0039580 |
| 2018-01-24 | $0.0040860 | $0.0044170 | $0.0047360 | $0.0042580 |
| 2018-01-25 | $0.0043950 | $0.0043110 | $0.0045730 | $0.0041850 |
| 2018-01-26 | $0.0043110 | $0.0039430 | $0.0044980 | $0.0036070 |
| 2018-01-27 | $0.0039430 | $0.0037820 | $0.0043250 | $0.0037040 |
| 2018-01-28 | $0.0037820 | $0.0038180 | $0.0043600 | $0.0033750 |
| 2018-01-29 | $0.0033870 | $0.0029250 | $0.0038020 | $0.0029250 |
| 2018-01-30 | $0.0029720 | $0.0033510 | $0.0033510 | $0.0023830 |
| 2018-01-31 | $0.0033510 | $0.0015670 | $0.0035010 | $0.0012340 |
| 2018-02-01 | $0.0015670 | $0.0023290 | $0.0024420 | $0.0014470 |
| 2018-02-02 | $0.0023290 | $0.0020830 | $0.0025780 | $0.0019080 |
| 2018-02-03 | $0.0021010 | $0.0024270 | $0.0033400 | $0.0021650 |
| 2018-02-04 | $0.0024270 | $0.0019280 | $0.0021520 | $0.0017630 |
| 2018-02-05 | $0.0019420 | $0.0016260 | $0.0017310 | $0.0012860 |
| 2018-02-06 | $0.0016260 | $0.0017350 | $0.0019470 | $0.0014600 |
| 2018-02-07 | $0.0015310 | $0.0018800 | $0.0018800 | $0.0014660 |
| 2018-02-08 | $0.0018800 | $0.0020830 | $0.0020830 | $0.0018140 |
| 2018-02-09 | $0.0020830 | $0.0020810 | $0.0022470 | $0.0017120 |
| 2018-02-10 | $0.0020800 | $0.0016840 | $0.0021610 | $0.0016760 |
| 2018-02-11 | $0.0016850 | $0.0016870 | $0.0020610 | $0.0016060 |
| 2018-02-12 | $0.0018250 | $0.0018340 | $0.0020770 | $0.0018000 |
| 2018-02-13 | $0.0018340 | $0.0018750 | $0.0020100 | $0.0017740 |
| 2018-02-14 | $0.0018080 | $0.0021810 | $0.0022450 | $0.0019230 |
| 2018-02-15 | $0.0021810 | $0.0021530 | $0.0023110 | $0.0019580 |
| 2018-02-16 | $0.0021530 | $0.0017350 | $0.0022230 | $0.0017350 |
| 2018-02-17 | $0.0017350 | $0.0022610 | $0.0022610 | $0.0018030 |
| 2018-02-18 | $0.0022610 | $0.0019740 | $0.0022760 | $0.0019740 |
| 2018-02-19 | $0.0019740 | $0.0023680 | $0.0023680 | $0.0020300 |
| 2018-02-20 | $0.0023680 | $0.0020460 | $0.0022320 | $0.0017440 |
| 2018-02-21 | $0.0020460 | $0.0018650 | $0.0019410 | $0.0015960 |
| 2018-02-22 | $0.0018650 | $0.0016580 | $0.0018510 | $0.0014560 |
| 2018-02-23 | $0.0016570 | $0.0012910 | $0.0017610 | $0.0011110 |
| 2018-02-24 | $0.0012910 | $0.0014590 | $0.0017170 | $0.0011340 |
| 2018-02-25 | $0.0014590 | $0.0015380 | $0.0017140 | $0.0013860 |
| 2018-02-26 | $0.0015380 | $0.0016310 | $0.0016570 | $0.0014840 |
| 2018-02-27 | $0.0016310 | $0.0015860 | $0.0016910 | $0.0013770 |
| 2018-02-28 | $0.0015690 | $0.0013370 | $0.0016180 | $0.0013370 |
| 2018-03-01 | $0.0013370 | $0.0014270 | $0.0014270 | $0.0012270 |
| 2018-03-02 | $0.0014270 | $0.0014120 | $0.0014120 | $0.0012150 |
| 2018-03-03 | $0.0014120 | $0.0014550 | $0.0014970 | $0.0014120 |
| 2018-03-04 | $0.0014550 | $0.0017040 | $0.0022920 | $0.0014700 |
| 2018-03-05 | $0.0017040 | $0.0016310 | $0.0016900 | $0.0015120 |
| 2018-03-06 | $0.0016310 | $0.0013950 | $0.0015660 | $0.0013460 |
| 2018-03-07 | $0.0013950 | $0.0012990 | $0.0015020 | $0.0012840 |
| 2018-03-08 | $0.0012990 | $0.0011530 | $0.0012440 | $0.0011530 |
| 2018-03-09 | $0.0011530 | $0.0010830 | $0.0012790 | $0.0010830 |
| 2018-03-10 | $0.0010830 | $0.0010300 | $0.0011530 | $0.0009760 |
| 2018-03-11 | $0.0010300 | $0.0011380 | $0.0011600 | $0.0010300 |
| 2018-03-12 | $0.0010300 | $0.0010730 | $0.0011080 | $0.0009970 |
| 2018-03-13 | $0.0010730 | $0.0010630 | $0.0011800 | $0.0010000 |
| 2018-03-14 | $0.0010630 | $0.0010300 | $0.0011100 | $0.0009440 |
| 2018-03-15 | $0.0010300 | $0.0010260 | $0.0011050 | $0.0009770 |
| 2018-03-16 | $0.0010320 | $0.0010630 | $0.0015850 | $0.0010150 |
| 2018-03-17 | $0.0010750 | $0.0011710 | $0.0012370 | $0.0009840 |
| 2018-03-18 | $0.0011710 | $0.0011020 | $0.0012090 | $0.0011020 |
| 2018-03-19 | $0.0011020 | $0.0011940 | $0.0012220 | $0.0011390 |
| 2018-03-20 | $0.0011940 | $0.0014500 | $0.0014500 | $0.0011430 |
| 2018-03-21 | $0.0014500 | $0.0015900 | $0.0015900 | $0.0012930 |
| 2018-03-22 | $0.0015900 | $0.0020410 | $0.0022680 | $0.0014580 |
| 2018-03-23 | $0.0020460 | $0.0032140 | $0.0038830 | $0.0020610 |
| 2018-03-24 | $0.0032140 | $0.0021010 | $0.0031570 | $0.0020030 |
| 2018-03-25 | $0.0021010 | $0.0021130 | $0.0023540 | $0.0018310 |
| 2018-03-26 | $0.0021130 | $0.0016970 | $0.0019640 | $0.0016970 |
| 2018-03-27 | $0.0016970 | $0.0019070 | $0.0019070 | $0.0015660 |
| 2018-03-28 | $0.0019070 | $0.0022120 | $0.0023630 | $0.0018950 |
| 2018-03-29 | $0.0022120 | $0.0020310 | $0.0020580 | $0.0018810 |
| 2018-03-30 | $0.0020310 | $0.0020010 | $0.0020830 | $0.0018080 |
| 2018-03-31 | $0.0019260 | $0.0019510 | $0.0020260 | $0.0018680 |
| 2018-04-01 | $0.0019510 | $0.0016670 | $0.0018750 | $0.0015340 |
| 2018-04-02 | $0.0016670 | $0.0014690 | $0.0016960 | $0.0010660 |
| 2018-04-03 | $0.0016040 | $0.0014560 | $0.0018010 | $0.0013730 |
| 2018-04-04 | $0.0014520 | $0.0013900 | $0.0014810 | $0.0013210 |
| 2018-04-05 | $0.0013900 | $0.0014220 | $0.0014910 | $0.0012550 |
| 2018-04-06 | $0.0014230 | $0.0012480 | $0.0013810 | $0.0012440 |
| 2018-04-07 | $0.0012520 | $0.0012400 | $0.0013710 | $0.0012240 |
| 2018-04-08 | $0.0012400 | $0.0011620 | $0.0012980 | $0.0011300 |
| 2018-04-09 | $0.0011420 | $0.0008980 | $0.0011370 | $0.0008180 |
| 2018-04-10 | $0.0009060 | $0.0011220 | $0.0011220 | $0.0009440 |
| 2018-04-11 | $0.0011220 | $0.0011580 | $0.0013950 | $0.0011410 |
| 2018-04-12 | $0.0012050 | $0.0014870 | $0.0015660 | $0.0012350 |
| 2018-04-13 | $0.0014870 | $0.0014250 | $0.0016140 | $0.0013310 |
| 2018-04-14 | $0.0014250 | $0.0014880 | $0.0016540 | $0.0013680 |
| 2018-04-15 | $0.0014880 | $0.0016020 | $0.0016610 | $0.0014420 |
| 2018-04-16 | $0.0016020 | $0.0013660 | $0.0015960 | $0.0013610 |
| 2018-04-17 | $0.0013660 | $0.0012880 | $0.0014540 | $0.0012880 |
| 2018-04-18 | $0.0012880 | $0.0013090 | $0.0014830 | $0.0011570 |
| 2018-04-19 | $0.0013090 | $0.0012540 | $0.0015090 | $0.0012540 |
| 2018-04-20 | $0.0012420 | $0.0019440 | $0.0019440 | $0.0013520 |
| 2018-04-21 | $0.0019440 | $0.0017550 | $0.0019240 | $0.0015550 |
| 2018-04-22 | $0.0017550 | $0.0017400 | $0.0018020 | $0.0015780 |
| 2018-04-23 | $0.0017400 | $0.0014810 | $0.0018040 | $0.0014810 |
| 2018-04-24 | $0.0014810 | $0.0014630 | $0.0016320 | $0.0014560 |
| 2018-04-25 | $0.0014630 | $0.0015810 | $0.0020450 | $0.0012660 |
| 2018-04-26 | $0.0015810 | $0.0016670 | $0.0016930 | $0.0015740 |
| 2018-04-27 | $0.0016670 | $0.0015630 | $0.0016210 | $0.0013640 |
| 2018-04-28 | $0.0015630 | $0.0015710 | $0.0016870 | $0.0015710 |
| 2018-04-29 | $0.0015640 | $0.0016130 | $0.0016130 | $0.0015230 |
| 2018-04-30 | $0.0016820 | $0.0015950 | $0.0016750 | $0.0015010 |
| 2018-05-01 | $0.0015950 | $0.0016770 | $0.0016770 | $0.0015700 |
| 2018-05-02 | $0.0016770 | $0.0016000 | $0.0017170 | $0.0015180 |
| 2018-05-03 | $0.0016070 | $0.0015940 | $0.0018200 | $0.0015940 |
| 2018-05-04 | $0.0015940 | $0.0015920 | $0.0017490 | $0.0014980 |
| 2018-05-05 | $0.0015920 | $0.0016250 | $0.0017230 | $0.0015920 |
| 2018-05-06 | $0.0016250 | $0.0016200 | $0.0016680 | $0.0013910 |
| 2018-05-07 | $0.0016200 | $0.0015050 | $0.0016780 | $0.0014300 |
| 2018-05-08 | $0.0015500 | $0.0014660 | $0.0015780 | $0.0014580 |
| 2018-05-09 | $0.0014580 | $0.0014950 | $0.0016000 | $0.0014500 |
| 2018-05-10 | $0.0014950 | $0.0015200 | $0.0015700 | $0.0014400 |
| 2018-05-11 | $0.0015340 | $0.0014300 | $0.0014980 | $0.0013890 |
| 2018-05-12 | $0.0014300 | $0.0015040 | $0.0015040 | $0.0013670 |
| 2018-05-13 | $0.0015040 | $0.0014590 | $0.0016050 | $0.0014590 |
| 2018-05-14 | $0.0014590 | $0.0014770 | $0.0016220 | $0.0014180 |
| 2018-05-15 | $0.0014770 | $0.0014110 | $0.0014320 | $0.0014110 |
| 2018-05-16 | $0.0014110 | $0.0014060 | $0.0014420 | $0.0013780 |
| 2018-05-17 | $0.0014060 | $0.0013230 | $0.0013370 | $0.0012830 |
| 2018-05-18 | $0.0013230 | $0.0012690 | $0.0013730 | $0.0012690 |
| 2018-05-19 | $0.0013460 | $0.0013780 | $0.0013780 | $0.0012180 |
| 2018-05-20 | $0.0013780 | $0.0012870 | $0.0014160 | $0.0012660 |
| 2018-05-21 | $0.0012870 | $0.0012540 | $0.0012890 | $0.0012540 |
| 2018-05-22 | $0.0012540 | $0.0011860 | $0.0012110 | $0.0011470 |
| 2018-05-23 | $0.0011860 | $0.0011190 | $0.0012060 | $0.0010500 |
| 2018-05-24 | $0.0011190 | $0.0011210 | $0.0011690 | $0.0010850 |
| 2018-05-25 | $0.0011210 | $0.0011290 | $0.0011640 | $0.0010470 |
| 2018-05-26 | $0.0011290 | $0.0010430 | $0.0011770 | $0.0010430 |
| 2018-05-27 | $0.0010840 | $0.0010940 | $0.0010940 | $0.0010250 |
| 2018-05-28 | $0.0010940 | $0.0010190 | $0.0010190 | $0.0008650 |
| 2018-05-29 | $0.0010190 | $0.0010940 | $0.0012350 | $0.0010200 |
| 2018-05-30 | $0.0010940 | $0.0011200 | $0.0011310 | $0.0010700 |
| 2018-05-31 | $0.0011200 | $0.0017260 | $0.0026550 | $0.0010450 |
| 2018-06-01 | $0.0017260 | $0.0016150 | $0.0018300 | $0.0014420 |
| 2018-06-02 | $0.0016150 | $0.0015350 | $0.0016830 | $0.0015240 |
| 2018-06-03 | $0.0015350 | $0.0015660 | $0.0016840 | $0.0014110 |
| 2018-06-04 | $0.0015660 | $0.0014490 | $0.0015910 | $0.0014490 |
| 2018-06-05 | $0.0014490 | $0.0015940 | $0.0016420 | $0.0014840 |
| 2018-06-06 | $0.0015930 | $0.0015760 | $0.0016370 | $0.0014850 |
| 2018-06-07 | $0.0015760 | $0.0016860 | $0.0024000 | $0.0015720 |
| 2018-06-08 | $0.0016860 | $0.0016910 | $0.0020020 | $0.0016730 |
| 2018-06-09 | $0.0016910 | $0.0018390 | $0.0020120 | $0.0016730 |
| 2018-06-10 | $0.0019640 | $0.0015740 | $0.0017470 | $0.0014220 |
| 2018-06-11 | $0.0015740 | $0.0017630 | $0.0018010 | $0.0014770 |
| 2018-06-12 | $0.0017630 | $0.0021810 | $0.0027200 | $0.0015530 |
| 2018-06-13 | $0.0019880 | $0.0019910 | $0.0022860 | $0.0017530 |
| 2018-06-14 | $0.0019390 | $0.0020530 | $0.0023650 | $0.0017470 |
| 2018-06-15 | $0.0020530 | $0.0018920 | $0.0021450 | $0.0018090 |
| 2018-06-16 | $0.0018920 | $0.0019390 | $0.0021980 | $0.0018990 |
| 2018-06-17 | $0.0019390 | $0.0018780 | $0.0020810 | $0.0018180 |
| 2018-06-18 | $0.0018680 | $0.0020810 | $0.0021840 | $0.0018740 |
| 2018-06-19 | $0.0020810 | $0.0020300 | $0.0022990 | $0.0018580 |
| 2018-06-20 | $0.0019810 | $0.0026270 | $0.0026810 | $0.0019730 |
| 2018-06-21 | $0.0024610 | $0.0024030 | $0.0025500 | $0.0023450 |
| 2018-06-22 | $0.0024030 | $0.0019090 | $0.0023290 | $0.0015480 |
| 2018-06-23 | $0.0019090 | $0.0019820 | $0.0020770 | $0.0019110 |
| 2018-06-24 | $0.0020340 | $0.0019350 | $0.0022170 | $0.0018890 |
| 2018-06-25 | $0.0019350 | $0.0019360 | $0.0020650 | $0.0019000 |
| 2018-06-26 | $0.0019360 | $0.0018260 | $0.0022810 | $0.0017910 |
| 2018-06-27 | $0.0017240 | $0.0016430 | $0.0022530 | $0.0014800 |
| 2018-06-28 | $0.0015680 | $0.0016620 | $0.0018390 | $0.0014810 |
| 2018-06-29 | $0.0016620 | $0.0016060 | $0.0017370 | $0.0015280 |
| 2018-06-30 | $0.0016060 | $0.0017500 | $0.0018090 | $0.0015920 |
| 2018-07-01 | $0.0017500 | $0.0015280 | $0.0017450 | $0.0013780 |
| 2018-07-02 | $0.0013830 | $0.0013530 | $0.0016390 | $0.0012870 |
| 2018-07-03 | $0.0013530 | $0.0014320 | $0.0014870 | $0.0013120 |
| 2018-07-04 | $0.0013850 | $0.0013640 | $0.0015790 | $0.0012890 |
| 2018-07-05 | $0.0013780 | $0.0012580 | $0.0014210 | $0.0011600 |
| 2018-07-06 | $0.0012580 | $0.0008930 | $0.0012640 | $0.0008930 |
| 2018-07-07 | $0.0009350 | $0.0011560 | $0.0012490 | $0.0009330 |
| 2018-07-08 | $0.0011560 | $0.0011910 | $0.0012010 | $0.0010360 |
| 2018-07-09 | $0.0010360 | $0.0009850 | $0.0011410 | $0.0009340 |
| 2018-07-10 | $0.0009850 | $0.0009260 | $0.0010250 | $0.0009040 |
| 2018-07-11 | $0.0009260 | $0.0010030 | $0.0011140 | $0.0009540 |
| 2018-07-12 | $0.0010030 | $0.0009700 | $0.0009740 | $0.0009310 |
| 2018-07-13 | $0.0009700 | $0.0009210 | $0.0010640 | $0.0009210 |
| 2018-07-14 | $0.0009210 | $0.0009540 | $0.0009540 | $0.0009240 |
| 2018-07-15 | $0.0009540 | $0.0009580 | $0.0009890 | $0.0009530 |
| 2018-07-16 | $0.0009530 | $0.0009580 | $0.0010150 | $0.0009580 |
| 2018-07-17 | $0.0009580 | $0.0009930 | $0.0011530 | $0.0009680 |
| 2018-07-18 | $0.0009930 | $0.0010540 | $0.0010590 | $0.0009480 |
| 2018-07-19 | $0.0010540 | $0.0010080 | $0.0010870 | $0.0010030 |
| 2018-07-20 | $0.0010080 | $0.0008930 | $0.0010500 | $0.0008930 |
| 2018-07-21 | $0.0010550 | $0.0009590 | $0.0010830 | $0.0009590 |
| 2018-07-22 | $0.0010190 | $0.0011170 | $0.0011170 | $0.0010070 |
| 2018-07-23 | $0.0011170 | $0.0010480 | $0.0010970 | $0.0009760 |
| 2018-07-24 | $0.0010430 | $0.0010550 | $0.0012370 | $0.0010500 |
| 2018-07-25 | $0.0010550 | $0.0011780 | $0.0014190 | $0.0010370 |
| 2018-07-26 | $0.0011780 | $0.0009890 | $0.0011550 | $0.0009890 |
| 2018-07-27 | $0.0009560 | $0.0009680 | $0.0009860 | $0.0009580 |
| 2018-07-28 | $0.0009680 | $0.0009650 | $0.0010780 | $0.0009600 |
| 2018-07-29 | $0.0009650 | $0.0009880 | $0.0009880 | $0.0008440 |
| 2018-07-30 | $0.0009880 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-07-31 | $0.0009680 | $0.0009290 | $0.0009290 | $0.0009030 |
| 2018-08-01 | $0.0009290 | $0.0009400 | $0.0009400 | $0.0008400 |
| 2018-08-02 | $0.0009450 | $0.0009280 | $0.0009280 | $0.0008500 |
| 2018-08-03 | $0.0009280 | $0.0009480 | $0.0009480 | $0.0009440 |
| 2018-08-04 | $0.0009440 | $0.0008100 | $0.0009360 | $0.0008100 |
| 2018-08-05 | $0.0008100 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-08-06 | $0.0008140 | $0.0008140 | $0.0008140 | $0.0007450 |
| 2018-08-07 | $0.0008140 | $0.0007600 | $0.0007820 | $0.0007600 |
| 2018-08-08 | $0.0007600 | $0.0006540 | $0.0007150 | $0.0006540 |
| 2018-08-09 | $0.0006540 | $0.0006540 | $0.0007710 | $0.0006540 |
| 2018-08-10 | $0.0006540 | $0.0006930 | $0.0006930 | $0.0005870 |
| 2018-08-11 | $0.0006930 | $0.0007310 | $0.0007310 | $0.0006040 |
| 2018-08-12 | $0.0007310 | $0.0006270 | $0.0007320 | $0.0006270 |
| 2018-08-13 | $0.0006750 | $0.0007810 | $0.0007810 | $0.0005910 |
| 2018-08-14 | $0.0007810 | $0.0007960 | $0.0009180 | $0.0007510 |
| 2018-08-15 | $0.0007960 | $0.0007730 | $0.0008720 | $0.0007730 |
| 2018-08-16 | $0.0007730 | $0.0008860 | $0.0008890 | $0.0007890 |
| 2018-08-17 | $0.0008860 | $0.0008070 | $0.0009810 | $0.0008070 |
| 2018-08-18 | $0.0008070 | $0.0007430 | $0.0007490 | $0.0007430 |
| 2018-08-19 | $0.0007430 | $0.0008960 | $0.0008960 | $0.0007550 |
| 2018-08-20 | $0.0008960 | $0.0006910 | $0.0008370 | $0.0006910 |
| 2018-08-21 | $0.0006900 | $0.0007370 | $0.0008720 | $0.0007170 |
| 2018-08-22 | $0.0008460 | $0.0008110 | $0.0009620 | $0.0007790 |
| 2018-08-23 | $0.0008410 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2018-08-24 | $0.0008580 | $0.0007990 | $0.0008750 | $0.0007990 |
| 2018-08-25 | $0.0007990 | $0.0007630 | $0.0009220 | $0.0007630 |
| 2018-08-26 | $0.0007630 | $0.0007570 | $0.0009050 | $0.0007540 |
| 2018-08-27 | $0.0007600 | $0.0007950 | $0.0007980 | $0.0007950 |
| 2018-08-28 | $0.0007950 | $0.0008010 | $0.0008570 | $0.0008010 |
| 2018-08-29 | $0.0009720 | $0.0007820 | $0.0009500 | $0.0007820 |
| 2018-08-30 | $0.0007820 | $0.0007500 | $0.0008470 | $0.0007470 |
| 2018-08-31 | $0.0007500 | $0.0007750 | $0.0008420 | $0.0007440 |
| 2018-09-01 | $0.0007740 | $0.0007410 | $0.0008120 | $0.0007410 |
| 2018-09-02 | $0.0007410 | $0.0007670 | $0.0008290 | $0.0007400 |
| 2018-09-03 | $0.0007670 | $0.0008960 | $0.0008960 | $0.0007510 |
| 2018-09-04 | $0.0008960 | $0.0007730 | $0.0008840 | $0.0007730 |
| 2018-09-05 | $0.0007730 | $0.0006210 | $0.0006210 | $0.0006190 |
| 2018-09-06 | $0.0006210 | $0.0008030 | $0.0008030 | $0.0006240 |
| 2018-09-07 | $0.0008040 | $0.0007060 | $0.0007590 | $0.0006930 |
| 2018-09-08 | $0.0007320 | $0.0007000 | $0.0007000 | $0.0006690 |
| 2018-09-09 | $0.0007000 | $0.0005310 | $0.0006980 | $0.0005310 |
| 2018-09-10 | $0.0005310 | $0.0005360 | $0.0006410 | $0.0005340 |
| 2018-09-11 | $0.0005360 | $0.0007090 | $0.0007090 | $0.0005040 |
| 2018-09-12 | $0.0007090 | $0.0006990 | $0.0007010 | $0.0006170 |
| 2018-09-13 | $0.0006990 | $0.0007040 | $0.0008070 | $0.0007040 |
| 2018-09-14 | $0.0007040 | $0.0006730 | $0.0006960 | $0.0006730 |
| 2018-09-15 | $0.0006730 | $0.0006980 | $0.0007140 | $0.0006980 |
| 2018-09-16 | $0.0006980 | $0.0006600 | $0.0007770 | $0.0006600 |
| 2018-09-17 | $0.0006600 | $0.0005550 | $0.0006900 | $0.0005140 |
| 2018-09-18 | $0.0005550 | $0.0007770 | $0.0007880 | $0.0005900 |
| 2018-09-19 | $0.0007770 | $0.0007490 | $0.0007870 | $0.0007490 |
| 2018-09-20 | $0.0007220 | $0.0007780 | $0.0008590 | $0.0007730 |
| 2018-09-21 | $0.0008090 | $0.0007500 | $0.0008920 | $0.0007500 |
| 2018-09-22 | $0.0007430 | $0.0007080 | $0.0007820 | $0.0007080 |
| 2018-09-23 | $0.0007080 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-09-24 | $0.0007190 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-09-25 | $0.0006700 | $0.0007190 | $0.0007190 | $0.0006440 |
| 2018-09-26 | $0.0007190 | $0.8568000 | $0.8568000 | $0.0007030 |
| 2018-09-27 | $0.8568000 | $0.0007220 | $0.9164000 | $0.0007220 |
| 2018-09-28 | $0.0007220 | $0.0006940 | $0.0007780 | $0.0006940 |
| 2018-09-29 | $0.0006940 | $0.0007470 | $0.0008170 | $0.0007240 |
| 2018-09-30 | $0.0007470 | $0.0007260 | $0.0008280 | $0.0007260 |
| 2018-10-01 | $0.0007260 | $0.0007600 | $0.0008960 | $0.0007200 |
| 2018-10-02 | $0.0007600 | $0.0007910 | $0.0008410 | $0.0007210 |
| 2018-10-03 | $0.0007910 | $0.0007540 | $0.0008340 | $0.0007540 |
| 2018-10-04 | $0.0007540 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-10-05 | $0.0007610 | $0.0008140 | $0.0008140 | $0.0007820 |
| 2018-10-06 | $0.0008040 | $0.0006810 | $0.0007930 | $0.0006810 |
| 2018-10-07 | $0.0006810 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-10-08 | $0.0006840 | $0.0007410 | $0.0007910 | $0.0006950 |
| 2018-10-09 | $0.0007410 | $0.0007080 | $0.0007800 | $0.0007080 |
| 2018-10-10 | $0.0007080 | $0.0007030 | $0.0007030 | $0.0007010 |
| 2018-10-11 | $0.0007030 | $0.0006680 | $0.0006680 | $0.0005920 |
| 2018-10-12 | $0.0006080 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-10-13 | $0.0006290 | $0.0006420 | $0.0006920 | $0.0006400 |
| 2018-10-14 | $0.0006420 | $0.0006790 | $0.0006790 | $0.0006280 |
| 2018-10-15 | $0.0006790 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2018-10-16 | $0.0007340 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2018-10-17 | $0.0007320 | $0.0009740 | $0.0010010 | $0.0007220 |
| 2018-10-18 | $0.0009740 | $0.0007860 | $0.0009500 | $0.0006700 |
| 2018-10-19 | $0.0007860 | $0.0007160 | $0.0007870 | $0.0007160 |
| 2018-10-20 | $0.0007160 | $0.0011400 | $0.0011400 | $0.0007060 |
| 2018-10-21 | $0.0007480 | $0.0011390 | $0.0011390 | $0.0007470 |
| 2018-10-22 | $0.0011390 | $0.0007170 | $0.0011320 | $0.0007000 |
| 2018-10-23 | $0.0007210 | $0.0007840 | $0.0007840 | $0.0007150 |
| 2018-10-24 | $0.0007840 | $0.0007000 | $0.0007810 | $0.0006980 |
| 2018-10-25 | $0.0007040 | $0.0006960 | $0.0006980 | $0.0006960 |
| 2018-10-26 | $0.0007650 | $0.0007020 | $0.0007790 | $0.0007020 |
| 2018-10-27 | $0.0007020 | $0.0008800 | $0.0008800 | $0.0007000 |
| 2018-10-28 | $0.0008800 | $0.0007250 | $0.0008840 | $0.0007030 |
| 2018-10-29 | $0.0007250 | $0.0006730 | $0.0006970 | $0.0006730 |
| 2018-10-30 | $0.0006730 | $0.0006530 | $0.0006750 | $0.0005730 |
| 2018-10-31 | $0.0006930 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-11-01 | $0.0006980 | $0.0006420 | $0.0012740 | $0.0006420 |
| 2018-11-02 | $0.0006420 | $0.0012200 | $0.0012220 | $0.0006490 |
| 2018-11-03 | $0.0012200 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2018-11-04 | $0.0012110 | $0.0013230 | $0.0013230 | $0.0012830 |
| 2018-11-05 | $0.0013230 | $0.0006980 | $0.0013130 | $0.0006980 |
| 2018-11-06 | $0.0006980 | $0.0013350 | $0.0013350 | $0.0007310 |
| 2018-11-07 | $0.0013350 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2018-11-08 | $0.0013260 | $0.0006780 | $0.0012850 | $0.0006190 |
| 2018-11-09 | $0.0006780 | $0.0006700 | $0.0006890 | $0.0006240 |
| 2018-11-10 | $0.0006700 | $0.0012930 | $0.0012930 | $0.0006780 |
| 2018-11-11 | $0.0012930 | $0.0008470 | $0.0012910 | $0.0006370 |
| 2018-11-12 | $0.0008470 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2018-11-13 | $0.0008430 | $0.0006770 | $0.0008260 | $0.0006770 |
| 2018-11-14 | $0.0006770 | $0.0005440 | $0.0005990 | $0.0005440 |
| 2018-11-15 | $0.0005440 | $0.0005410 | $0.0005920 | $0.0005410 |
| 2018-11-16 | $0.0005320 | $0.0008660 | $0.0008660 | $0.0004480 |
| 2018-11-17 | $0.0008660 | $0.0008640 | $0.0008640 | $0.0008620 |
| 2018-11-18 | $0.0008640 | $0.0004540 | $0.0008800 | $0.0004540 |
| 2018-11-19 | $0.0004560 | $0.0004270 | $0.0004270 | $0.0003780 |
| 2018-11-20 | $0.0004270 | $0.0003920 | $0.0004080 | $0.0003760 |
| 2018-11-21 | $0.0003760 | $0.0003620 | $0.0003930 | $0.0003620 |
| 2018-11-22 | $0.0003620 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2018-11-23 | $0.0003310 | $0.0002710 | $0.0003270 | $0.0002710 |
| 2018-11-24 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0002950 |
| 2018-11-25 | $0.0003240 | $0.0003540 | $0.0003540 | $0.0003070 |
| 2018-11-26 | $0.0003540 | $0.0004570 | $0.0004570 | $0.0002860 |
| 2018-11-27 | $0.0004570 | $0.0004650 | $0.0004650 | $0.0002560 |
| 2018-11-28 | $0.0004650 | $0.0005190 | $0.0005210 | $0.0005190 |
| 2018-11-29 | $0.0005190 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2018-11-30 | $0.0004960 | $0.0007440 | $0.0007440 | $0.0002560 |
| 2018-12-01 | $0.0007440 | $0.0003120 | $0.0007810 | $0.0003120 |
| 2018-12-02 | $0.0003120 | $0.0003350 | $0.0003350 | $0.0003030 |
| 2018-12-03 | $0.0003750 | $0.0003130 | $0.0003730 | $0.0002810 |
| 2018-12-04 | $0.0003130 | $0.0002890 | $0.0003330 | $0.0002890 |
| 2018-12-05 | $0.0002890 | $0.0003040 | $0.0003040 | $0.0002670 |
| 2018-12-06 | $0.0003040 | $0.0002570 | $0.0002700 | $0.0002570 |
| 2018-12-07 | $0.0002570 | $0.0003090 | $0.0003090 | $0.0002660 |
| 2018-12-08 | $0.0003090 | $0.0003380 | $0.0003380 | $0.0003020 |
| 2018-12-09 | $0.0003380 | $0.0002840 | $0.0003490 | $0.0002390 |
| 2018-12-10 | $0.0002840 | $0.0002670 | $0.0002840 | $0.0002300 |
| 2018-12-11 | $0.0002670 | $0.0002680 | $0.0002930 | $0.0002590 |
| 2018-12-12 | $0.0002680 | $0.0002670 | $0.0002750 | $0.0002670 |
| 2018-12-13 | $0.0002670 | $0.0002960 | $0.0002960 | $0.0002550 |
| 2018-12-14 | $0.0002960 | $0.0002860 | $0.0002870 | $0.0002480 |
| 2018-12-15 | $0.0002870 | $0.0002590 | $0.0002880 | $0.0002590 |
| 2018-12-16 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-17 | $0.0002620 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-12-18 | $0.0002930 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-12-19 | $0.0003140 | $0.0006470 | $0.0006470 | $0.0003090 |
| 2018-12-20 | $0.0006470 | $0.0004450 | $0.0007490 | $0.0004450 |
| 2018-12-21 | $0.0004450 | $0.0002140 | $0.0007000 | $0.0002140 |
| 2018-12-22 | $0.0002140 | $0.0003660 | $0.0003660 | $0.0002320 |
| 2018-12-23 | $0.0003660 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2018-12-24 | $0.0004060 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2018-12-25 | $0.0004350 | $0.0001860 | $0.0004050 | $0.0001860 |
| 2018-12-26 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-12-27 | $0.0001880 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-12-28 | $0.0001660 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-12-29 | $0.0001980 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-12-30 | $0.0001950 | $0.0005720 | $0.0005720 | $0.0002010 |
| 2018-12-31 | $0.0005720 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-01-01 | $0.0005410 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-01-02 | $0.0005780 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-01-03 | $0.0006340 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-01-04 | $0.0006050 | $0.0004520 | $0.0006320 | $0.0004520 |
| 2019-01-05 | $0.0004520 | $0.0005900 | $0.0005920 | $0.0004530 |
| 2019-01-06 | $0.0005900 | $0.0004790 | $0.0006000 | $0.0004790 |
| 2019-01-07 | $0.0004790 | $0.0005700 | $0.0005700 | $0.0004590 |
| 2019-01-08 | $0.0005700 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-09 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-01-10 | $0.0005670 | $0.0004720 | $0.0004800 | $0.0003560 |
| 2019-01-11 | $0.0004720 | $0.0004680 | $0.0004690 | $0.0004680 |
| 2019-01-12 | $0.0004680 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-01-13 | $0.0004630 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2019-01-14 | $0.0004290 | $0.0004140 | $0.0004770 | $0.0004140 |
| 2019-01-15 | $0.0004140 | $0.0006980 | $0.0006980 | $0.0003870 |
| 2019-01-16 | $0.0006980 | $0.0004060 | $0.0007090 | $0.0004060 |
| 2019-01-17 | $0.0004060 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-01-18 | $0.0004080 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-01-19 | $0.0003980 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-01-20 | $0.0004120 | $0.0006660 | $0.0006660 | $0.0003910 |
| 2019-01-21 | $0.0006660 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-01-22 | $0.0006560 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-01-23 | $0.0006700 | $0.0004220 | $0.0006610 | $0.0004220 |
| 2019-01-24 | $0.0004220 | $0.0004210 | $0.0004220 | $0.0004210 |
| 2019-01-25 | $0.0004210 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-01-26 | $0.0004150 | $0.0007770 | $0.0007770 | $0.0004160 |
| 2019-01-27 | $0.0007770 | $0.0000390 | $0.0007500 | $0.0000390 |
| 2019-01-28 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-29 | $0.0000370 | $0.0003130 | $0.0003130 | $0.0000370 |
| 2019-01-30 | $0.0003130 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-01-31 | $0.0003260 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-01 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-02-02 | $0.0003200 | $0.0003330 | $0.0003330 | $0.0003320 |
| 2019-02-03 | $0.0003330 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-02-04 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-05 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-02-06 | $0.0003210 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-02-07 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-02-08 | $0.0003130 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-09 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-02-10 | $0.0003580 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-11 | $0.0003770 | $0.0004550 | $0.0004550 | $0.0003620 |
| 2019-02-12 | $0.0004550 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2019-02-13 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-02-14 | $0.0004610 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-02-15 | $0.0004560 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-02-16 | $0.0004600 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-02-17 | $0.0004650 | $0.0000460 | $0.0005060 | $0.0000460 |
| 2019-02-18 | $0.0000460 | $0.0005360 | $0.0005360 | $0.0000500 |
| 2019-02-19 | $0.0005360 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-02-20 | $0.0005280 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-02-21 | $0.0005460 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-02-22 | $0.0005360 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-02-23 | $0.0005460 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-02-24 | $0.0005840 | $0.0001790 | $0.0004880 | $0.0001790 |
| 2019-02-25 | $0.0001790 | $0.0010610 | $0.0010610 | $0.0001820 |
| 2019-02-26 | $0.0010610 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-02-27 | $0.0010460 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-02-28 | $0.0010370 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-03-01 | $0.0010400 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-03-02 | $0.0010390 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-03-03 | $0.0010210 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-03-04 | $0.0010010 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-03-05 | $0.0009650 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-03-06 | $0.0010520 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2019-03-07 | $0.0010570 | $0.0003370 | $0.0010500 | $0.0002670 |
| 2019-03-08 | $0.0003370 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-03-09 | $0.0003290 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-03-10 | $0.0003390 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-03-11 | $0.0003340 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-03-12 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-03-13 | $0.0003290 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-03-14 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-03-15 | $0.0003260 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-03-16 | $0.0003370 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-03-17 | $0.0003470 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-03-18 | $0.0003420 | $0.0003370 | $0.0003390 | $0.0001920 |
| 2019-03-19 | $0.0003370 | $0.0009480 | $0.0010650 | $0.0003320 |
| 2019-03-20 | $0.0009480 | $0.0009400 | $0.0009540 | $0.0009400 |
| 2019-03-21 | $0.0009400 | $0.0001780 | $0.0009090 | $0.0001780 |
| 2019-03-22 | $0.0001780 | $0.0007710 | $0.0007710 | $0.0001790 |
| 2019-03-23 | $0.0007710 | $0.0002690 | $0.0007770 | $0.0002670 |
| 2019-03-24 | $0.0002690 | $0.0002680 | $0.0004800 | $0.0002560 |
| 2019-03-25 | $0.0002680 | $0.0002640 | $0.0002640 | $0.0002630 |
| 2019-03-26 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-03-27 | $0.0002650 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-28 | $0.0002760 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-03-30 | $0.0002840 | $0.0004270 | $0.0004270 | $0.0002820 |
| 2019-03-31 | $0.0004270 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-04-01 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-04-02 | $0.0004230 | $0.0004930 | $0.0004930 | $0.0004860 |
| 2019-04-03 | $0.0004930 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-04-04 | $0.0004820 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-04-05 | $0.0004730 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-06 | $0.0004980 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-04-07 | $0.0004970 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-04-08 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-04-09 | $0.0005410 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-04-10 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-04-11 | $0.0005300 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-04-12 | $0.0004940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-04-13 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-04-14 | $0.0004920 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-04-15 | $0.0005040 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-04-16 | $0.0004790 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-04-17 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-04-18 | $0.0004990 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-04-19 | $0.0005220 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-04-20 | $0.0005210 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-04-21 | $0.0005200 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-04-22 | $0.0005090 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-04-23 | $0.0005140 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-04-24 | $0.0005100 | $0.0006310 | $0.0006310 | $0.0004960 |
| 2019-04-25 | $0.0006310 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-04-26 | $0.0005810 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-04-27 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-04-28 | $0.0006030 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2019-04-29 | $0.0006010 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-04-30 | $0.0005950 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2019-05-01 | $0.0006250 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-05-02 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-05-03 | $0.0006130 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-05-04 | $0.0006390 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-05-05 | $0.0006220 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-05-06 | $0.0006230 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-05-07 | $0.0006600 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-05-08 | $0.0006410 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-05-09 | $0.0006510 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-05-10 | $0.0006490 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-05-11 | $0.0006560 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-05-12 | $0.0007310 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-05-13 | $0.0007150 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-05-14 | $0.0007440 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-05-15 | $0.0008250 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-05-16 | $0.0009450 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-05-17 | $0.0010050 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-05-18 | $0.0009300 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-05-19 | $0.0008890 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-05-20 | $0.0009910 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-05-21 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-05-22 | $0.0009690 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-05-23 | $0.0009250 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-05-24 | $0.0009330 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-05-25 | $0.0009480 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-05-26 | $0.0009560 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2019-05-27 | $0.0010190 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-05-28 | $0.0010330 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-05-29 | $0.0010320 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-05-30 | $0.0010240 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-05-31 | $0.0009670 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-06-01 | $0.0010160 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-06-02 | $0.0010060 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-06-03 | $0.0010230 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-06-04 | $0.0009480 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-06-05 | $0.0009160 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-06-06 | $0.0009350 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-06-07 | $0.0009480 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-06-08 | $0.0009480 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-06-09 | $0.0009290 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-06-10 | $0.0008790 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-06-11 | $0.0009420 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-06-12 | $0.0009320 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-06-13 | $0.0010000 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-06-14 | $0.0009690 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-06-15 | $0.0010020 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2019-06-16 | $0.0010230 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-06-17 | $0.0010200 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-06-18 | $0.0010410 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-06-19 | $0.0010050 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-06-20 | $0.0010220 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-06-21 | $0.0010340 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-06-22 | $0.0011250 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-06-23 | $0.0011760 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-06-24 | $0.0011680 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2019-06-25 | $0.0011830 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-06-26 | $0.0012030 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-06-27 | $0.0012680 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-06-28 | $0.0011170 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-06-29 | $0.0011760 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-06-30 | $0.0012060 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-07-01 | $0.0011030 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-07-02 | $0.0011180 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-07-03 | $0.0011080 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2019-07-04 | $0.0011480 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-07-05 | $0.0010760 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-07-06 | $0.0010940 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-07-07 | $0.0010940 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-07-08 | $0.0011640 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2019-07-09 | $0.0011910 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-07-10 | $0.0011700 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-07-11 | $0.0010970 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-07-12 | $0.0010210 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-07-13 | $0.0010470 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-07-14 | $0.0010220 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-07-15 | $0.0008590 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-07-16 | $0.0008670 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-07-17 | $0.0007550 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-07-18 | $0.0008030 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-07-19 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-07-20 | $0.0008410 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-07-21 | $0.0008690 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-07-22 | $0.0008560 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-07-23 | $0.0008250 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-07-24 | $0.0008060 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-07-25 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2019-07-26 | $0.0008340 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-07-27 | $0.0008330 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-07-28 | $0.0007870 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-29 | $0.0008020 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-07-30 | $0.0008010 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-07-31 | $0.0007970 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-08-01 | $0.0008310 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-08-02 | $0.0008260 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-08-03 | $0.0008270 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-08-04 | $0.0008440 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-08-05 | $0.0008460 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-08-06 | $0.0008860 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-08-07 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-08-08 | $0.0008590 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-08-09 | $0.0008400 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-08-10 | $0.0008000 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-08-11 | $0.0007840 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-08-12 | $0.0008220 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-08-13 | $0.0008030 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-08-14 | $0.0007930 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-08-15 | $0.0007090 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-08-16 | $0.0007150 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-08-17 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-08-18 | $0.0007060 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-08-19 | $0.0007400 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-08-20 | $0.0007690 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-08-21 | $0.0007470 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-22 | $0.0007120 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-08-23 | $0.0007250 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-08-24 | $0.0007400 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-08-25 | $0.0007260 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-08-26 | $0.0007090 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-08-27 | $0.0007160 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-08-28 | $0.0007110 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2019-08-29 | $0.0006570 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-08-30 | $0.0006420 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-08-31 | $0.0006400 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-09-01 | $0.0006540 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-09-02 | $0.0006510 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-09-03 | $0.0006790 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-09-04 | $0.0006810 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-09-05 | $0.0006650 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-09-06 | $0.0006630 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-09-07 | $0.0006440 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-09-08 | $0.0006780 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-09-09 | $0.0006900 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-09-10 | $0.0006870 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-09-11 | $0.0006840 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-09-12 | $0.0006780 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-09-13 | $0.0006880 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-09-14 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-09-15 | $0.0007180 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-09-16 | $0.0007200 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-09-17 | $0.0007520 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-09-18 | $0.0007900 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-19 | $0.0008000 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-09-20 | $0.0008400 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-09-21 | $0.0008290 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-09-22 | $0.0008170 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-09-23 | $0.0008030 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-09-24 | $0.0007640 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-09-25 | $0.0006330 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-09-26 | $0.0006470 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-09-27 | $0.0006310 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2019-09-28 | $0.0006630 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-09-29 | $0.0006620 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-09-30 | $0.0006450 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-10-01 | $0.0006900 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-10-02 | $0.0006700 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-10-03 | $0.0006880 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-10-04 | $0.0006660 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-10-05 | $0.0006700 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-10-06 | $0.0006720 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-10-07 | $0.0006470 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-10-08 | $0.0006860 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-10-09 | $0.0006880 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-10-10 | $0.0007350 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-10-11 | $0.0007290 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-10-12 | $0.0006880 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-10-13 | $0.0006840 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-10-14 | $0.0006890 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-10-15 | $0.0007100 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-10-16 | $0.0006870 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-10-17 | $0.0006640 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-10-18 | $0.0006740 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-10-19 | $0.0006580 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-10-20 | $0.0006550 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-10-21 | $0.0006680 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-10-22 | $0.0006640 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-10-23 | $0.0006520 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-10-24 | $0.0006180 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-10-25 | $0.0006120 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-10-26 | $0.0006910 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-10-27 | $0.0006850 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-10-28 | $0.0007000 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-10-29 | $0.0006920 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-10-30 | $0.0007260 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-10-31 | $0.0006970 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-11-01 | $0.0006940 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-11-02 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-11-03 | $0.0006970 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-11-04 | $0.0006910 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-11-05 | $0.0007090 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-11-06 | $0.0007180 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-11-07 | $0.0007270 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-11-08 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-11-09 | $0.0006990 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-11-10 | $0.0007030 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-11-11 | $0.0007190 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-11-12 | $0.0007030 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-11-13 | $0.0007110 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-11-14 | $0.0007150 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-11-15 | $0.0007020 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-11-16 | $0.0006840 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-11-17 | $0.0006940 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-11-18 | $0.0007000 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-11-19 | $0.0006770 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-11-20 | $0.0006690 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-11-21 | $0.0006640 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-11-22 | $0.0006120 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-11-23 | $0.0005710 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-11-24 | $0.0005790 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-11-25 | $0.0005340 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-11-26 | $0.0005560 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-11-27 | $0.0005620 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-11-28 | $0.0005820 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-11-29 | $0.0005750 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-11-30 | $0.0005890 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-12-01 | $0.0005780 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-12-02 | $0.0005750 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-12-03 | $0.0005680 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-12-04 | $0.0005610 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-12-05 | $0.0005540 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-12-06 | $0.0005640 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-12-07 | $0.0005660 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-12-08 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-12-09 | $0.0005740 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-12-10 | $0.0005610 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-12-11 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-12-12 | $0.0005460 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-12-13 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-12-14 | $0.0005510 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-12-15 | $0.0005400 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-12-16 | $0.0005420 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-17 | $0.0005040 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-12-18 | $0.0004640 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-19 | $0.0005060 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-12-20 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-12-21 | $0.0004890 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-12-22 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-23 | $0.0005040 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-12-24 | $0.0004870 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-12-25 | $0.0004860 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-12-26 | $0.0004750 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-12-27 | $0.0004780 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-12-28 | $0.0004810 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-12-29 | $0.0004870 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-12-30 | $0.0005110 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-12-31 | $0.0004990 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-01-01 | $0.0004900 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-01-02 | $0.0004960 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-01-03 | $0.0004830 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-01-04 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-01-05 | $0.0005100 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-06 | $0.0005150 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-01-07 | $0.0005480 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-01-08 | $0.0005440 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-01-09 | $0.0005340 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-01-10 | $0.0005240 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-01-11 | $0.0005500 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-01-12 | $0.0005420 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-01-13 | $0.0005570 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-01-14 | $0.0005460 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-01-15 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-01-16 | $0.0006320 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-01-17 | $0.0006240 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-01-18 | $0.0006450 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-01-19 | $0.0006610 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2020-01-20 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2020-01-21 | $0.0006340 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-01-22 | $0.0006440 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-01-23 | $0.0006380 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-01-24 | $0.0006180 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-01-25 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-01-26 | $0.0006090 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-01-27 | $0.0006370 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2020-01-28 | $0.0006460 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-01-29 | $0.0006690 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-01-30 | $0.0006600 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-01-31 | $0.0007010 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-02-01 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-02-02 | $0.0006980 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-02-03 | $0.0007160 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-02-04 | $0.0007210 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-02-05 | $0.0007160 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-02-06 | $0.0007750 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2020-02-07 | $0.0008090 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-02-08 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-02-09 | $0.0008480 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2020-02-10 | $0.0008690 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-02-11 | $0.0008480 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2020-02-12 | $0.0009040 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-02-13 | $0.0010110 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-02-14 | $0.0010210 | $0.0000200 | $0.0010860 | $0.0000200 |
| 2020-02-15 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-16 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-02-17 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-18 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-19 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-02-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-02-21 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-22 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-02-23 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-25 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-27 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-03-28 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-03-29 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-03-30 | $0.0000470 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-03-31 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-04-01 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-04-04 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-04-05 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2020-04-06 | $0.0000540 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2020-04-07 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000580 |
| 2020-04-13 | $0.0006030 | $0.0000240 | $0.0005950 | $0.0000160 |
| 2020-04-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-15 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-04-16 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-04-17 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-18 | $0.0000260 | $0.0000140 | $0.0000260 | $0.0000140 |
| 2020-04-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-04-22 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-04-23 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-04-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-04-25 | $0.0000280 | $0.0000150 | $0.0000280 | $0.0000150 |
| 2020-04-30 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-05-01 | $0.0000310 | $0.0000150 | $0.0000320 | $0.0000150 |
| 2020-05-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-04 | $0.0000150 | $0.0000100 | $0.0000140 | $0.0000100 |
| 2020-05-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-05-07 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-05-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-05-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-05-10 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-05-11 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-05-12 | $0.0000200 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2020-05-13 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2020-05-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-05-16 | $0.0000140 | $0.0000320 | $0.0000320 | $0.0000140 |
| 2020-05-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-05-21 | $0.0000760 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-05-22 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-05-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-05-24 | $0.0000330 | $0.0000160 | $0.0000320 | $0.0000160 |
| 2020-05-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-05-31 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-01 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-06-02 | $0.0000350 | $0.0000210 | $0.0000330 | $0.0000210 |
| 2020-06-03 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-06-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-06-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-06-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-06-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-06-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-06-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-06-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-06-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-06-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-06-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-06-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-06-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-06-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-18 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-06-19 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-06-20 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-06-21 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-06-22 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-06-23 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-06-24 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-06-30 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-01 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-04 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-05 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-06 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-07-07 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-08 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-07-09 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-10 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-11 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-13 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-14 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-15 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-31 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-08-01 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-08-04 | $0.0000230 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2020-08-05 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2020-08-07 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-08-08 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2020-08-09 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2020-08-10 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-08-11 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-08-13 | $0.0000230 | $0.0000170 | $0.0000260 | $0.0000170 |
| 2020-08-14 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-08-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-08-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-08-31 | $0.0000430 | $0.0000220 | $0.0000430 | $0.0000220 |
| 2020-09-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-03 | $0.0000220 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-06 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-09-07 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-09-08 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-09-09 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-11 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-12 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2020-09-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-09-14 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-09-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-09-17 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-09-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-09-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-09-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-07 | $0.0000200 | $0.0000170 | $0.0000210 | $0.0000170 |
| 2020-10-08 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-10-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-10-21 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-10-22 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001020 |
| 2020-10-29 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-10-30 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-11-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-11 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-11-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-14 | $0.0000290 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2020-11-15 | $0.0000230 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2020-11-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-11-30 | $0.0000350 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2020-12-01 | $0.0000250 | $0.0000350 | $0.0000350 | $0.0000240 |
| 2020-12-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-12-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-12-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-12-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-12-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-12-08 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-12-31 | $0.0000230 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2021-01-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-01-02 | $0.0000150 | $0.0000460 | $0.0000460 | $0.0000160 |
| 2021-01-03 | $0.0000460 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-01-04 | $0.0000590 | $0.0000420 | $0.0000630 | $0.0000420 |
| 2021-01-05 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000220 |
| 2021-01-06 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-02-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-02-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-02-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-02-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-02-05 | $0.0000480 | $0.0000340 | $0.0000520 | $0.0000340 |
| 2021-02-06 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2021-02-07 | $0.0000340 | $0.0000480 | $0.0000480 | $0.0000320 |
| 2021-02-08 | $0.0000480 | $0.0000700 | $0.0000700 | $0.0000530 |
| 2021-02-09 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-02-10 | $0.0000710 | $0.0000700 | $0.0000710 | $0.0000700 |
Markets
Linda Crypto Market
| Pair | Exchange |
|---|---|
| LINDA/BTC | bitflip |
| LINDA/EUR | bitflip |
| LINDA/RUB | bitflip |
| LINDA/UAH | bitflip |
| LINDA/USD | bitflip |
| LINDA/BTC | bleutrade |
| LINDA/DOGE | bleutrade |
| LINDA/ETH | bleutrade |
| LINDA/USDT | bleutrade |
| LINDA/BTC | btcalpha |
| LINDA/USD | btcalpha |
| LINDA/BTC | ccex |
| LINDA/DOGE | ccex |
| LINDA/LTC | ccex |
| LINDA/USD | ccex |
| LINDA/BTC | cryptopia |
| LINDA/DOGE | cryptopia |
| LINDA/LTC | cryptopia |
| LINDA/BTC | graviex |
| LINDA/BTC | idax |
| LINDA/BTC | novaexchange |
| LINDA/DOGE | novaexchange |
| LINDA/ESP2 | novaexchange |
| LINDA/ETH | novaexchange |
| LINDA/KIC | novaexchange |
| LINDA/LTC | novaexchange |
| LINDA/MOON | novaexchange |
| LINDA/BTC | stocksexchange |
| LINDA/ETH | stocksexchange |
| LINDA/BTC | yobit |
| LINDA/DOGE | yobit |
| LINDA/ETH | yobit |
| LINDA/RUR | yobit |
| LINDA/USD | yobit |
| LINDA/WAVES | yobit |
Description
Linda Crypto ICO Description
Linda is a Proof of Work/Proof of Stake cryptocurrency featuring a masternode network that process almost-instant and private transactions.
Technology
Linda Crypto Technology
Sorry, detailed technology about Linda is not currently available
Features
Linda Crypto Features
Sorry, detailed features about Linda is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer