CHIPS Coin Values CHIPS
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 112675
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies112675
MarketsCHIPS Crypto Coin Rank 1344
Website
20,995,342 CHIPS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
CHIPS
CHIPS valuesUSD Price $ 0.0205
$ 0.0205
CHIPS BTC Price 0.00000389
0.00000389
CHIPS 24h Vol $ 0
$ 0
CHIPS Market Cap $ 429,994
$ 429,994
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today CHIPS price in US dollars is currently
0.0205
USD, and if converted to Bitcoin is
0.00000389
BTC. A total of 82 coin's are currently circulating in the Market. CHIPS prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars CHIPS has been traded on Crypto Exchanges. Get CHIPS's progress by adding it to your favourites and creating a free portfolio if you wish.
CHIPS Charts
CHIPS Price Charts
CHIPS High/Low Price Chart
CHIPS Price High/Low Price Chart
Historical Data
CHIPS Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-12-29 | $0.0302300 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2015-12-30 | $0.0299000 | $0.0158000 | $0.0358500 | $0.007642 |
| 2015-12-31 | $0.0159100 | $0.0150500 | $0.0192600 | $0.007447 |
| 2016-01-01 | $0.0151900 | $0.0303800 | $0.0303800 | $0.0151900 |
| 2016-01-02 | $0.0303600 | $0.0030790 | $0.0303600 | $0.0026150 |
| 2016-01-03 | $0.0030580 | $0.0025840 | $0.0038760 | $0.0017270 |
| 2016-01-04 | $0.0026000 | $0.0008620 | $0.0026000 | $0.0004980 |
| 2016-01-05 | $0.0008580 | $0.0030050 | $0.005187 | $0.0008580 |
| 2016-01-06 | $0.0030030 | $0.0017490 | $0.0034030 | $0.0017490 |
| 2016-01-07 | $0.0018560 | $0.0016000 | $0.0018740 | $0.0016000 |
| 2016-01-08 | $0.0015850 | $0.0022550 | $0.0022550 | $0.0011550 |
| 2016-01-09 | $0.0022330 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2016-01-10 | $0.0011600 | $0.0002230 | $0.0011600 | $0.0002230 |
| 2016-01-11 | $0.0007210 | $0.0002960 | $0.0007250 | $0.0002960 |
| 2016-01-12 | $0.0007480 | $0.008896 | $0.008896 | $0.0007480 |
| 2016-01-13 | $0.008639 | $0.007433 | $0.0211700 | $0.0049830 |
| 2016-01-14 | $0.007381 | $0.0010730 | $0.007381 | $0.0006440 |
| 2016-01-15 | $0.0009310 | $0.0013960 | $0.0015230 | $0.0006550 |
| 2016-01-16 | $0.0014440 | $0.0009630 | $0.0014480 | $0.0008050 |
| 2016-01-17 | $0.0009560 | $0.0013000 | $0.0013000 | $0.0009480 |
| 2016-01-18 | $0.0013070 | $0.0007190 | $0.0013070 | $0.0007190 |
| 2016-01-19 | $0.0006980 | $0.0006490 | $0.0006980 | $0.0006450 |
| 2016-01-20 | $0.0005060 | $0.0005430 | $0.0009660 | $0.0004980 |
| 2016-01-21 | $0.0005540 | $0.0009480 | $0.0015840 | $0.0005500 |
| 2016-01-22 | $0.0008840 | $0.0008000 | $0.0013930 | $0.0008000 |
| 2016-01-23 | $0.0011390 | $0.0015510 | $0.0015510 | $0.0008590 |
| 2016-01-24 | $0.0015640 | $0.0030880 | $0.0040090 | $0.0010210 |
| 2016-01-25 | $0.0030160 | $0.0012370 | $0.0034960 | $0.0012370 |
| 2016-01-26 | $0.0012280 | $0.0021050 | $0.0023350 | $0.0003040 |
| 2016-01-27 | $0.0010710 | $0.0015800 | $0.0015800 | $0.0010710 |
| 2016-01-28 | $0.0018760 | $0.0018790 | $0.0018790 | $0.0018760 |
| 2016-01-29 | $0.0018220 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2016-01-30 | $0.0018090 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2016-01-31 | $0.0008210 | $0.0016310 | $0.0016310 | $0.0008210 |
| 2016-02-01 | $0.0008260 | $0.0014810 | $0.0014810 | $0.0008110 |
| 2016-02-02 | $0.0007660 | $0.0007630 | $0.0013420 | $0.0007630 |
| 2016-02-03 | $0.0007690 | $0.0004970 | $0.0007690 | $0.0004970 |
| 2016-02-04 | $0.0008590 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2016-02-05 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2016-02-06 | $0.0008290 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2016-02-07 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2016-02-08 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0005630 |
| 2016-02-09 | $0.0006270 | $0.0005670 | $0.0006270 | $0.0005670 |
| 2016-02-10 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2016-02-11 | $0.0006340 | $0.0006790 | $0.0006790 | $0.0005690 |
| 2016-02-12 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2016-02-13 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2016-02-14 | $0.0005520 | $0.0004100 | $0.0005520 | $0.0004100 |
| 2016-02-15 | $0.0004090 | $0.0004090 | $0.0004170 | $0.0004090 |
| 2016-02-16 | $0.0008130 | $0.0004140 | $0.0008130 | $0.0004140 |
| 2016-02-17 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-02-18 | $0.0004340 | $0.0004420 | $0.0006320 | $0.0004340 |
| 2016-02-19 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-02-20 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2016-02-21 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-02-22 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-02-23 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2016-02-24 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-02-25 | $0.0004870 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-02-26 | $0.0004910 | $0.0004230 | $0.0004910 | $0.0002610 |
| 2016-02-27 | $0.0004180 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2016-02-28 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2016-02-29 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006320 |
| 2016-03-01 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2016-03-02 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2016-03-03 | $0.0004110 | $0.0002940 | $0.0004110 | $0.0002940 |
| 2016-03-04 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-03-05 | $0.0002910 | $0.0005750 | $0.0005750 | $0.0002590 |
| 2016-03-06 | $0.0005680 | $0.0003490 | $0.0005680 | $0.0003490 |
| 2016-03-07 | $0.0003610 | $0.0003530 | $0.0003610 | $0.0003530 |
| 2016-03-08 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-03-09 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2016-03-10 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2016-03-11 | $0.0004190 | $0.0005030 | $0.0005030 | $0.0003400 |
| 2016-03-12 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2016-03-13 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-03-14 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2016-03-15 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2016-03-16 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2016-03-17 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-03-18 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-03-19 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-03-20 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-03-21 | $0.0004890 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-03-22 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2016-03-23 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2016-03-24 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2016-03-25 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2016-03-26 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2016-03-27 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2016-03-28 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2016-03-29 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2016-03-30 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-03-31 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2016-04-01 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2016-04-02 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-04-03 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2016-04-04 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2016-04-05 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2016-04-06 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2016-04-07 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-04-08 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2016-04-09 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-04-10 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-04-11 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2016-04-12 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2016-04-13 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2016-04-14 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2016-04-15 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-04-16 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-04-17 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2016-04-18 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2016-04-19 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-04-20 | $0.0005250 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2016-04-21 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-04-22 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2016-04-23 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-04-24 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-04-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2016-04-26 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2016-04-27 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-04-28 | $0.0005340 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-04-29 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2016-04-30 | $0.0005340 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-05-01 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-05-02 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2016-05-03 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-05-04 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2016-05-05 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2016-05-06 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2016-05-07 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2016-05-08 | $0.0005450 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2016-05-09 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2016-05-10 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-05-11 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-05-12 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2016-05-13 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2016-05-14 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-05-15 | $0.0005450 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2016-05-16 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2016-05-17 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2016-05-18 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-05-19 | $0.0005270 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2016-05-20 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2016-05-21 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-05-22 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-05-23 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-05-24 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-05-25 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-05-26 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2016-05-27 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2016-05-28 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2016-05-29 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-05-30 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2016-05-31 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2016-06-01 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2016-06-02 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2016-06-03 | $0.0006750 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2016-06-04 | $0.0006810 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2016-06-05 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2016-06-06 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2016-06-07 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2016-06-08 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2016-06-09 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2016-06-10 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2016-06-11 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-06-12 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2016-06-13 | $0.0008330 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2016-06-14 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2016-06-15 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2016-06-16 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2016-06-17 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2016-06-18 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2016-06-19 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2016-06-20 | $0.0008730 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2016-06-21 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-06-22 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2016-06-23 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2016-06-24 | $0.0007820 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2016-06-25 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2016-06-26 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-06-27 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2016-06-28 | $0.0007670 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2016-06-29 | $0.0007580 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2016-06-30 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2016-07-01 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2016-07-02 | $0.0008310 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2016-07-03 | $0.0007870 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2016-07-04 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2016-07-05 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2016-07-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2016-07-07 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2016-07-08 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2016-07-09 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2016-07-10 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2016-07-11 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2016-07-12 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-07-13 | $0.0007870 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2016-07-14 | $0.0007820 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2016-07-15 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2016-07-16 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2016-07-17 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2016-07-18 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-07-19 | $0.0007990 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2016-07-20 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2016-07-21 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2016-07-22 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2016-07-23 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2016-07-24 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2016-07-25 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-07-26 | $0.0007790 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2016-07-27 | $0.0007790 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2016-07-28 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-07-29 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2016-07-30 | $0.0007790 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2016-07-31 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2016-08-01 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2016-08-02 | $0.0006110 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2016-08-03 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2016-08-04 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2016-08-05 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2016-08-06 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2016-08-07 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2016-08-08 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2016-08-09 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2016-08-10 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2016-08-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2016-08-12 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2016-08-13 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2016-08-14 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2016-08-15 | $0.0006750 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2016-08-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2016-08-17 | $0.0006810 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2016-08-18 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2016-08-19 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2016-08-20 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2016-08-21 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2016-08-22 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2016-08-23 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2016-08-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2016-08-25 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2016-08-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2016-08-27 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2016-08-28 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2016-08-29 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2016-08-30 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2016-08-31 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2016-09-01 | $0.0006810 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2016-09-02 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2016-09-03 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2016-09-04 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2016-09-05 | $0.0007210 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2016-09-06 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2016-09-07 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2016-09-08 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-09-09 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2016-09-10 | $0.0007430 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2016-09-11 | $0.0007210 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2016-09-12 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2016-09-13 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2016-09-14 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2016-09-15 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2016-09-16 | $0.0007230 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2016-09-17 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2016-09-18 | $0.0007270 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2016-09-19 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2016-09-20 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2016-09-21 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2016-09-22 | $0.0007090 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2016-09-23 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2016-09-24 | $0.0007170 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2016-09-25 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2016-09-26 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2016-09-27 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2016-09-28 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2016-09-29 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2016-09-30 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2016-10-01 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2016-10-02 | $0.0007270 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2016-10-03 | $0.0007280 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2016-10-04 | $0.0007250 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2016-10-05 | $0.0007280 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2016-10-06 | $0.0007270 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2016-10-07 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2016-10-08 | $0.0007350 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2016-10-09 | $0.0007330 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2016-10-10 | $0.0007350 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2016-10-11 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2016-10-12 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2016-10-13 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2016-10-14 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2016-10-15 | $0.0007580 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2016-10-16 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2016-10-17 | $0.0007580 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2016-10-18 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2016-10-19 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2016-10-20 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2016-10-21 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2016-10-22 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2016-10-23 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-10-24 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2016-10-25 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2016-10-26 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2016-10-27 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2016-10-28 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2016-10-29 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-10-30 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2016-10-31 | $0.0008310 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2016-11-01 | $0.0008650 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2016-11-02 | $0.0008730 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2016-11-03 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2016-11-04 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2016-11-05 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2016-11-06 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2016-11-07 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2016-11-08 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2016-11-09 | $0.0008580 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2016-11-10 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2016-11-11 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-11-12 | $0.0008380 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2016-11-13 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2016-11-14 | $0.0008380 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2016-11-15 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2016-11-16 | $0.0008810 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2016-11-17 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2016-11-18 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2016-11-19 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2016-11-20 | $0.0008670 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2016-11-21 | $0.0008760 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2016-11-22 | $0.0008920 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2016-11-23 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2016-11-24 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2016-11-25 | $0.0008810 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2016-11-26 | $0.0008740 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2016-11-27 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2016-11-28 | $0.0008730 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2016-11-29 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-11-30 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2016-12-01 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2016-12-02 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2016-12-03 | $0.0009090 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2016-12-04 | $0.0009120 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2016-12-05 | $0.0008980 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2016-12-06 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2016-12-07 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2016-12-08 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2016-12-09 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2016-12-10 | $0.0009210 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2016-12-11 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2016-12-12 | $0.0009260 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2016-12-13 | $0.0009270 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2016-12-14 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2016-12-15 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2016-12-16 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2016-12-17 | $0.0009370 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2016-12-18 | $0.0009390 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2016-12-19 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2016-12-20 | $0.0009510 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2016-12-21 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2016-12-22 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2016-12-23 | $0.0010910 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2016-12-24 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2016-12-25 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2016-12-26 | $0.0010690 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2016-12-27 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2016-12-28 | $0.0011570 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2016-12-29 | $0.0011560 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2016-12-30 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2016-12-31 | $0.0011460 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2017-01-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2017-01-02 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2017-01-03 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2017-01-04 | $0.0013510 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2017-01-05 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2017-01-06 | $0.0010550 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2017-01-07 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2017-01-08 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2017-01-09 | $0.0010710 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2017-01-10 | $0.0010760 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2017-01-11 | $0.0009350 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2017-01-12 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2017-01-13 | $0.0009820 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2017-01-14 | $0.0009750 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2017-01-15 | $0.0009770 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2017-01-16 | $0.0009840 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2017-01-17 | $0.0010710 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2017-01-18 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2017-01-19 | $0.0010650 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2017-01-20 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2017-01-21 | $0.0010950 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2017-01-22 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2017-01-23 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2017-01-24 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2017-01-25 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2017-01-26 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2017-01-27 | $0.0010920 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2017-01-28 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2017-01-29 | $0.0010880 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2017-01-30 | $0.0010960 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2017-01-31 | $0.0011490 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2017-02-01 | $0.0011690 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2017-02-02 | $0.0011950 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2017-02-03 | $0.0012050 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2017-02-04 | $0.0012280 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2017-02-05 | $0.0012090 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2017-02-06 | $0.0012190 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2017-02-07 | $0.0012490 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2017-02-08 | $0.0012560 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2017-02-09 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2017-02-10 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2017-02-11 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2017-02-12 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2017-02-13 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2017-02-14 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2017-02-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2017-02-16 | $0.0012280 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2017-02-17 | $0.0012490 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2017-02-18 | $0.0012520 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2017-02-19 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2017-02-20 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2017-02-21 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2017-02-22 | $0.0013330 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2017-02-23 | $0.0013950 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2017-02-24 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2017-02-25 | $0.0013670 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2017-02-26 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2017-02-27 | $0.0014150 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2017-02-28 | $0.0014150 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2017-03-01 | $0.0014550 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2017-03-02 | $0.0014940 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2017-03-03 | $0.0015270 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2017-03-04 | $0.0015050 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2017-03-05 | $0.0015130 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2017-03-06 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2017-03-07 | $0.0014670 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2017-03-08 | $0.0013650 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2017-03-09 | $0.0014180 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2017-03-10 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2017-03-11 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2017-03-12 | $0.0014580 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2017-03-13 | $0.0014730 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2017-03-14 | $0.0014790 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2017-03-15 | $0.0014920 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2017-03-16 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2017-03-17 | $0.0012750 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2017-03-18 | $0.0011560 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2017-03-19 | $0.0012170 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2017-03-20 | $0.0012470 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2017-03-21 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2017-03-22 | $0.0012430 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2017-03-23 | $0.0012320 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2017-03-24 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2017-03-25 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2017-03-26 | $0.0011540 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2017-03-27 | $0.0012440 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2017-03-28 | $0.0012430 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2017-03-29 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2017-03-30 | $0.0012350 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2017-03-31 | $0.0012840 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2017-04-01 | $0.0012920 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2017-04-02 | $0.0013060 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2017-04-03 | $0.0013660 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2017-04-04 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2017-04-05 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2017-04-06 | $0.0014150 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2017-04-07 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2017-04-08 | $0.0014050 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2017-04-09 | $0.0014330 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2017-04-10 | $0.0014360 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2017-04-11 | $0.0014530 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2017-04-12 | $0.0014430 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2017-04-13 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2017-04-14 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2017-04-15 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2017-04-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2017-04-17 | $0.0014210 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2017-04-18 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2017-04-19 | $0.0014460 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2017-04-20 | $0.0014730 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2017-04-21 | $0.0014870 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2017-04-22 | $0.0014770 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2017-04-23 | $0.0014860 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2017-04-24 | $0.0014850 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2017-04-25 | $0.0015050 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2017-04-26 | $0.0015310 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2017-04-27 | $0.0015860 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2017-04-28 | $0.0015820 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2017-04-29 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2017-04-30 | $0.0016090 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2017-05-01 | $0.0016850 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2017-05-02 | $0.0017210 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2017-05-03 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2017-05-04 | $0.0018050 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2017-05-05 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2017-05-06 | $0.0018390 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2017-05-07 | $0.0018500 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2017-05-08 | $0.0019810 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2017-05-09 | $0.0020200 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2017-05-10 | $0.0020850 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2017-05-11 | $0.0021650 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2017-05-12 | $0.0020070 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2017-05-13 | $0.0020990 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2017-05-14 | $0.0021090 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2017-05-15 | $0.0020340 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2017-05-16 | $0.0020580 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2017-05-17 | $0.0021440 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2017-05-18 | $0.0022380 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2017-05-19 | $0.0023350 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2017-05-20 | $0.0024280 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2017-05-21 | $0.0024330 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2017-05-22 | $0.0025280 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2017-05-23 | $0.0027040 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2017-05-24 | $0.0029100 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2017-05-25 | $0.0027460 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2017-05-26 | $0.0026710 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2017-05-27 | $0.0024420 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2017-05-28 | $0.0026050 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2017-05-29 | $0.0027110 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2017-05-30 | $0.0026090 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2017-05-31 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2017-06-01 | $0.0028710 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2017-06-02 | $0.0029660 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2017-06-03 | $0.0030290 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2017-06-04 | $0.0030040 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2017-06-05 | $0.0032190 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2017-06-06 | $0.0034160 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2017-06-07 | $0.0032030 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2017-06-08 | $0.0033310 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2017-06-09 | $0.0033460 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2017-06-10 | $0.0034510 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2017-06-11 | $0.0035380 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2017-06-12 | $0.0031620 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2017-06-13 | $0.0032280 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2017-06-14 | $0.0029360 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2017-06-15 | $0.0029070 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2017-06-16 | $0.0029850 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2017-06-17 | $0.0031600 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2017-06-18 | $0.0030220 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2017-06-19 | $0.0031140 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2017-06-20 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2017-06-21 | $0.0031860 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2017-06-22 | $0.0032400 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2017-06-23 | $0.0032250 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2017-06-24 | $0.0030820 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2017-06-25 | $0.0030250 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2017-06-26 | $0.0029110 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2017-06-27 | $0.0030750 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2017-06-28 | $0.0030680 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2017-06-29 | $0.0030440 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2017-06-30 | $0.0029520 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2017-07-01 | $0.0028850 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2017-07-02 | $0.0030180 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2017-07-03 | $0.0030610 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2017-07-04 | $0.0031150 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2017-07-05 | $0.0031270 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2017-07-06 | $0.0031110 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2017-07-07 | $0.0029920 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2017-07-08 | $0.0030520 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2017-07-09 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2017-07-10 | $0.0027890 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2017-07-11 | $0.0027660 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2017-07-12 | $0.0028600 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2017-07-13 | $0.0028110 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2017-07-14 | $0.0026590 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2017-07-15 | $0.0023500 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2017-07-16 | $0.0022780 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2017-07-17 | $0.0026580 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2017-07-18 | $0.0027610 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2017-07-19 | $0.0027160 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2017-07-20 | $0.0034110 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2017-07-21 | $0.0031830 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2017-07-22 | $0.0033750 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2017-07-23 | $0.0032800 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2017-07-24 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2017-07-25 | $0.0030730 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2017-07-26 | $0.0030450 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2017-07-27 | $0.0032030 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2017-07-28 | $0.0033400 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2017-07-29 | $0.0032530 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2017-07-30 | $0.0032920 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2017-07-31 | $0.0034310 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2017-08-01 | $0.0032690 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2017-08-02 | $0.0032370 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2017-08-03 | $0.0033440 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2017-08-04 | $0.0034250 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2017-08-05 | $0.0038830 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2017-08-06 | $0.0038460 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2017-08-07 | $0.0040480 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2017-08-08 | $0.0040810 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2017-08-09 | $0.0039850 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2017-08-10 | $0.0040770 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2017-08-11 | $0.0043490 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2017-08-12 | $0.0046070 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2017-08-13 | $0.0048340 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2017-08-14 | $0.005150 | $0.005150 | $0.005150 | $0.005150 |
| 2017-08-15 | $0.0049520 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2017-08-16 | $0.005221 | $0.005221 | $0.005221 | $0.005221 |
| 2017-08-17 | $0.005092 | $0.005092 | $0.005092 | $0.005092 |
| 2017-08-18 | $0.0048850 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2017-08-19 | $0.0049390 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2017-08-20 | $0.0048390 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2017-08-21 | $0.0047660 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2017-08-22 | $0.0048670 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2017-08-23 | $0.0049280 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2017-08-24 | $0.005139 | $0.005139 | $0.005139 | $0.005139 |
| 2017-08-25 | $0.005194 | $0.005194 | $0.005194 | $0.005194 |
| 2017-08-26 | $0.005179 | $0.005179 | $0.005179 | $0.005179 |
| 2017-08-27 | $0.005171 | $0.005171 | $0.005171 | $0.005171 |
| 2017-08-28 | $0.005224 | $0.005224 | $0.005224 | $0.005224 |
| 2017-08-29 | $0.005471 | $0.005471 | $0.005471 | $0.005471 |
| 2017-08-30 | $0.005454 | $0.005454 | $0.005454 | $0.005454 |
| 2017-08-31 | $0.005635 | $0.005635 | $0.005635 | $0.005635 |
| 2017-09-01 | $0.005857 | $0.005857 | $0.005857 | $0.005857 |
| 2017-09-02 | $0.005443 | $0.005443 | $0.005443 | $0.005443 |
| 2017-09-03 | $0.005489 | $0.005489 | $0.005489 | $0.005489 |
| 2017-09-04 | $0.005078 | $0.005078 | $0.005078 | $0.005078 |
| 2017-09-05 | $0.005247 | $0.005247 | $0.005247 | $0.005247 |
| 2017-09-06 | $0.005496 | $0.005496 | $0.005496 | $0.005496 |
| 2017-09-07 | $0.005516 | $0.005516 | $0.005516 | $0.005516 |
| 2017-09-08 | $0.005148 | $0.005148 | $0.005148 | $0.005148 |
| 2017-09-09 | $0.005159 | $0.005159 | $0.005159 | $0.005159 |
| 2017-09-10 | $0.005053 | $0.005053 | $0.005053 | $0.005053 |
| 2017-09-11 | $0.005019 | $0.005019 | $0.005019 | $0.005019 |
| 2017-09-12 | $0.0049490 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2017-09-13 | $0.0046060 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2017-09-14 | $0.0038590 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2017-09-15 | $0.0044190 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2017-09-16 | $0.0044020 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2017-09-17 | $0.0043910 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2017-09-18 | $0.0048790 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2017-09-19 | $0.0046500 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2017-09-20 | $0.0046200 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2017-09-21 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2017-09-22 | $0.0042850 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2017-09-23 | $0.0045080 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2017-09-24 | $0.0043640 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2017-09-25 | $0.0046800 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2017-09-26 | $0.0046320 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2017-09-27 | $0.005013 | $0.005013 | $0.005013 | $0.005013 |
| 2017-09-28 | $0.0049930 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2017-09-29 | $0.0049660 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2017-09-30 | $0.005189 | $0.005189 | $0.005189 | $0.005189 |
| 2017-10-01 | $0.005240 | $0.005240 | $0.005240 | $0.005240 |
| 2017-10-02 | $0.005238 | $0.005238 | $0.005238 | $0.005238 |
| 2017-10-03 | $0.005134 | $0.005134 | $0.005134 | $0.005134 |
| 2017-10-04 | $0.005020 | $0.005020 | $0.005020 | $0.005020 |
| 2017-10-05 | $0.005143 | $0.005143 | $0.005143 | $0.005143 |
| 2017-10-06 | $0.005203 | $0.005203 | $0.005203 | $0.005203 |
| 2017-10-07 | $0.005279 | $0.005279 | $0.005279 | $0.005279 |
| 2017-10-08 | $0.005488 | $0.005488 | $0.005488 | $0.005488 |
| 2017-10-09 | $0.005685 | $0.005685 | $0.005685 | $0.005685 |
| 2017-10-10 | $0.005668 | $0.005668 | $0.005668 | $0.005668 |
| 2017-10-11 | $0.005741 | $0.005741 | $0.005741 | $0.005741 |
| 2017-10-12 | $0.006465 | $0.006465 | $0.006465 | $0.006465 |
| 2017-10-13 | $0.006708 | $0.006708 | $0.006708 | $0.006708 |
| 2017-10-14 | $0.006931 | $0.006931 | $0.006931 | $0.006931 |
| 2017-10-15 | $0.006769 | $0.006769 | $0.006769 | $0.006769 |
| 2017-10-16 | $0.006854 | $0.006854 | $0.006854 | $0.006854 |
| 2017-10-17 | $0.006662 | $0.006662 | $0.006662 | $0.006662 |
| 2017-10-18 | $0.006635 | $0.006635 | $0.006635 | $0.006635 |
| 2017-10-19 | $0.006781 | $0.006781 | $0.006781 | $0.006781 |
| 2017-10-20 | $0.007132 | $0.007132 | $0.007132 | $0.007132 |
| 2017-10-21 | $0.007148 | $0.007148 | $0.007148 | $0.007148 |
| 2017-10-22 | $0.007120 | $0.007120 | $0.007120 | $0.007120 |
| 2017-10-23 | $0.007025 | $0.007025 | $0.007025 | $0.007025 |
| 2017-10-24 | $0.006561 | $0.006561 | $0.006561 | $0.006561 |
| 2017-10-25 | $0.006823 | $0.006823 | $0.006823 | $0.006823 |
| 2017-10-26 | $0.007006 | $0.007006 | $0.007006 | $0.007006 |
| 2017-10-27 | $0.006860 | $0.006860 | $0.006860 | $0.006860 |
| 2017-10-28 | $0.006815 | $0.006815 | $0.006815 | $0.006815 |
| 2017-10-29 | $0.007316 | $0.007316 | $0.007316 | $0.007316 |
| 2017-10-30 | $0.007288 | $0.007288 | $0.007288 | $0.007288 |
| 2017-10-31 | $0.007677 | $0.007677 | $0.007677 | $0.007677 |
| 2017-11-01 | $0.008018 | $0.008018 | $0.008018 | $0.008018 |
| 2017-11-02 | $0.008360 | $0.008360 | $0.008360 | $0.008360 |
| 2017-11-03 | $0.008511 | $0.008511 | $0.008511 | $0.008511 |
| 2017-11-04 | $0.008763 | $0.008763 | $0.008763 | $0.008763 |
| 2017-11-05 | $0.008794 | $0.008794 | $0.008794 | $0.008794 |
| 2017-11-06 | $0.008281 | $0.008281 | $0.008281 | $0.008281 |
| 2017-11-07 | $0.008452 | $0.008452 | $0.008452 | $0.008452 |
| 2017-11-08 | $0.008859 | $0.008859 | $0.008859 | $0.008859 |
| 2017-11-09 | $0.008484 | $0.008484 | $0.008484 | $0.008484 |
| 2017-11-10 | $0.007813 | $0.007813 | $0.007813 | $0.007813 |
| 2017-11-11 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2017-11-12 | $0.006995 | $0.006995 | $0.006995 | $0.006995 |
| 2017-11-13 | $0.007762 | $0.007762 | $0.007762 | $0.007762 |
| 2017-11-14 | $0.007851 | $0.007851 | $0.007851 | $0.007851 |
| 2017-11-15 | $0.008667 | $0.008667 | $0.008667 | $0.008667 |
| 2017-11-16 | $0.009346 | $0.009346 | $0.009346 | $0.009346 |
| 2017-11-17 | $0.009163 | $0.009163 | $0.009163 | $0.009163 |
| 2017-11-18 | $0.009259 | $0.009259 | $0.009259 | $0.009259 |
| 2017-11-19 | $0.009571 | $0.009571 | $0.009571 | $0.009571 |
| 2017-11-20 | $0.009811 | $0.009811 | $0.009811 | $0.009811 |
| 2017-11-21 | $0.009639 | $0.009639 | $0.009639 | $0.009639 |
| 2017-11-22 | $0.009799 | $0.009799 | $0.009799 | $0.009799 |
| 2017-11-23 | $0.009536 | $0.009536 | $0.009536 | $0.009536 |
| 2017-11-24 | $0.009759 | $0.009759 | $0.009759 | $0.009759 |
| 2017-11-25 | $0.0104200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2017-11-26 | $0.0110900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2017-11-27 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2017-11-28 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2017-11-29 | $0.0117100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2017-11-30 | $0.0118400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2017-12-01 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2017-12-02 | $0.0129900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2017-12-03 | $0.0133800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2017-12-04 | $0.0138300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2017-12-05 | $0.0138800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2017-12-06 | $0.0163600 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2017-12-07 | $0.0200500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2017-12-08 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2017-12-09 | $0.0176600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2017-12-10 | $0.0179200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2017-12-11 | $0.0199100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2017-12-12 | $0.0203300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2017-12-13 | $0.0193800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2017-12-14 | $0.0196000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2017-12-15 | $0.0209500 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2017-12-16 | $0.0230200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2017-12-17 | $0.0226900 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2017-12-18 | $0.0225800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2017-12-19 | $0.0208500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2017-12-20 | $0.0195900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2017-12-21 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2017-12-22 | $0.0162600 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2017-12-23 | $0.0171300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2017-12-24 | $0.0164100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2017-12-25 | $0.0164600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2017-12-26 | $0.0187500 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2017-12-27 | $0.0183500 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2017-12-28 | $0.0171300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2017-12-29 | $0.0171300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2017-12-30 | $0.0149100 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2017-12-31 | $0.0164800 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2018-01-01 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-01-02 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2018-01-03 | $0.0180400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-01-04 | $0.0180600 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2018-01-05 | $0.0201800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2018-01-06 | $0.0204400 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2018-01-07 | $0.0193100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2018-01-08 | $0.0178200 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2018-01-09 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2018-01-10 | $0.0177500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2018-01-11 | $0.0158400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2018-01-12 | $0.0164700 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2018-01-13 | $0.0169500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2018-01-14 | $0.0162300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-01-15 | $0.0162200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-01-16 | $0.0134300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-01-17 | $0.0132800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-01-18 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-01-19 | $0.0137100 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2018-01-20 | $0.0152100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2018-01-21 | $0.0137400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2018-01-22 | $0.0128700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2018-01-23 | $0.0129200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2018-01-24 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2018-01-25 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-01-26 | $0.0132100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2018-01-27 | $0.0136400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-01-28 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-01-29 | $0.0133700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2018-01-30 | $0.0120300 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-01-31 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-02-01 | $0.0108500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-02-02 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-02-03 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-02-04 | $0.009779 | $0.009779 | $0.009779 | $0.009779 |
| 2018-02-05 | $0.008255 | $0.008255 | $0.008255 | $0.008255 |
| 2018-02-06 | $0.009164 | $0.009164 | $0.009164 | $0.009164 |
| 2018-02-07 | $0.009035 | $0.009035 | $0.009035 | $0.009035 |
| 2018-02-08 | $0.009830 | $0.009830 | $0.009830 | $0.009830 |
| 2018-02-09 | $0.0103500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2018-02-10 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2018-02-11 | $0.009621 | $0.009621 | $0.009621 | $0.009621 |
| 2018-02-12 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-02-13 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-02-14 | $0.0112900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-02-15 | $0.0119400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2018-02-16 | $0.0121200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2018-02-17 | $0.0132100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2018-02-18 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2018-02-19 | $0.0133100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-02-20 | $0.0134000 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2018-02-21 | $0.0124700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-02-22 | $0.0117200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-02-23 | $0.0121100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2018-02-24 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-02-25 | $0.0114400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2018-02-26 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-02-27 | $0.0126100 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2018-02-28 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-03-01 | $0.0130100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-03-02 | $0.0131400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2018-03-03 | $0.0136400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-03-04 | $0.0136900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2018-03-05 | $0.0136100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2018-03-06 | $0.0127800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2018-03-07 | $0.0118100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2018-03-08 | $0.0110900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-03-09 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-03-10 | $0.0104700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2018-03-11 | $0.0113600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2018-03-12 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2018-03-13 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-03-14 | $0.009779 | $0.009779 | $0.009779 | $0.009779 |
| 2018-03-15 | $0.009839 | $0.009839 | $0.009839 | $0.009839 |
| 2018-03-16 | $0.009857 | $0.009857 | $0.009857 | $0.009857 |
| 2018-03-17 | $0.009381 | $0.009381 | $0.009381 | $0.009381 |
| 2018-03-18 | $0.009776 | $0.009776 | $0.009776 | $0.009776 |
| 2018-03-19 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2018-03-20 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-03-21 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-03-22 | $0.0103800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-03-23 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-03-24 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2018-03-25 | $0.0100800 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2018-03-26 | $0.009701 | $0.009701 | $0.009701 | $0.009701 |
| 2018-03-27 | $0.009292 | $0.009292 | $0.009292 | $0.009292 |
| 2018-03-28 | $0.009472 | $0.009472 | $0.009472 | $0.009472 |
| 2018-03-29 | $0.008457 | $0.008457 | $0.008457 | $0.008457 |
| 2018-03-30 | $0.008156 | $0.008156 | $0.008156 | $0.008156 |
| 2018-03-31 | $0.008263 | $0.008263 | $0.008263 | $0.008263 |
| 2018-04-01 | $0.008135 | $0.008135 | $0.008135 | $0.008135 |
| 2018-04-02 | $0.008419 | $0.008419 | $0.008419 | $0.008419 |
| 2018-04-03 | $0.008847 | $0.008847 | $0.008847 | $0.008847 |
| 2018-04-04 | $0.008110 | $0.008110 | $0.008110 | $0.008110 |
| 2018-04-05 | $0.008081 | $0.008081 | $0.008081 | $0.008081 |
| 2018-04-06 | $0.007895 | $0.007895 | $0.007895 | $0.007895 |
| 2018-04-07 | $0.008231 | $0.008231 | $0.008231 | $0.008231 |
| 2018-04-08 | $0.008389 | $0.008389 | $0.008389 | $0.008389 |
| 2018-04-09 | $0.008080 | $0.008080 | $0.008080 | $0.008080 |
| 2018-04-10 | $0.008177 | $0.008177 | $0.008177 | $0.008177 |
| 2018-04-11 | $0.008303 | $0.008303 | $0.008303 | $0.008303 |
| 2018-04-12 | $0.009434 | $0.009434 | $0.009434 | $0.009434 |
| 2018-04-13 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2018-04-14 | $0.009547 | $0.009547 | $0.009547 | $0.009547 |
| 2018-04-15 | $0.0099680 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2018-04-16 | $0.009615 | $0.009615 | $0.009615 | $0.009615 |
| 2018-04-17 | $0.009427 | $0.009427 | $0.009427 | $0.009427 |
| 2018-04-18 | $0.009746 | $0.009746 | $0.009746 | $0.009746 |
| 2018-04-19 | $0.009879 | $0.009879 | $0.009879 | $0.009879 |
| 2018-04-20 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-04-21 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-04-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-04-23 | $0.0106700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2018-04-24 | $0.0114900 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2018-04-25 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-04-26 | $0.0110500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2018-04-27 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2018-04-28 | $0.0111300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2018-04-29 | $0.0111900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-04-30 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-05-01 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-05-02 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2018-05-03 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-05-04 | $0.0115400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-05-05 | $0.0117200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-05-06 | $0.0114800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2018-05-07 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2018-05-08 | $0.0109400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-05-09 | $0.0110900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-05-10 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2018-05-11 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2018-05-12 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2018-05-13 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2018-05-14 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-05-15 | $0.0100900 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-05-16 | $0.0099300 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2018-05-17 | $0.009605 | $0.009605 | $0.009605 | $0.009605 |
| 2018-05-18 | $0.009815 | $0.009815 | $0.009815 | $0.009815 |
| 2018-05-19 | $0.009817 | $0.009817 | $0.009817 | $0.009817 |
| 2018-05-20 | $0.0101500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-05-21 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2018-05-22 | $0.009511 | $0.009511 | $0.009511 | $0.009511 |
| 2018-05-23 | $0.008932 | $0.008932 | $0.008932 | $0.008932 |
| 2018-05-24 | $0.009026 | $0.009026 | $0.009026 | $0.009026 |
| 2018-05-25 | $0.008896 | $0.008896 | $0.008896 | $0.008896 |
| 2018-05-26 | $0.008753 | $0.008753 | $0.008753 | $0.008753 |
| 2018-05-27 | $0.008761 | $0.008761 | $0.008761 | $0.008761 |
| 2018-05-28 | $0.008471 | $0.008471 | $0.008471 | $0.008471 |
| 2018-05-29 | $0.008895 | $0.008895 | $0.008895 | $0.008895 |
| 2018-05-30 | $0.008798 | $0.008798 | $0.008798 | $0.008798 |
| 2018-05-31 | $0.008928 | $0.008928 | $0.008928 | $0.008928 |
| 2018-06-01 | $0.008961 | $0.008961 | $0.008961 | $0.008961 |
| 2018-06-02 | $0.009095 | $0.009095 | $0.009095 | $0.009095 |
| 2018-06-03 | $0.009187 | $0.009187 | $0.009187 | $0.009187 |
| 2018-06-04 | $0.008929 | $0.008929 | $0.008929 | $0.008929 |
| 2018-06-05 | $0.009079 | $0.009079 | $0.009079 | $0.009079 |
| 2018-06-06 | $0.009118 | $0.009118 | $0.009118 | $0.009118 |
| 2018-06-07 | $0.009163 | $0.009163 | $0.009163 | $0.009163 |
| 2018-06-08 | $0.009077 | $0.009077 | $0.009077 | $0.009077 |
| 2018-06-09 | $0.008941 | $0.008941 | $0.008941 | $0.008941 |
| 2018-06-10 | $0.008061 | $0.008061 | $0.008061 | $0.008061 |
| 2018-06-11 | $0.008196 | $0.008196 | $0.008196 | $0.008196 |
| 2018-06-12 | $0.007803 | $0.007803 | $0.007803 | $0.007803 |
| 2018-06-13 | $0.007509 | $0.007509 | $0.007509 | $0.007509 |
| 2018-06-14 | $0.007905 | $0.007905 | $0.007905 | $0.007905 |
| 2018-06-15 | $0.007612 | $0.007612 | $0.007612 | $0.007612 |
| 2018-06-16 | $0.007739 | $0.007739 | $0.007739 | $0.007739 |
| 2018-06-17 | $0.007685 | $0.007685 | $0.007685 | $0.007685 |
| 2018-06-18 | $0.007991 | $0.007991 | $0.007991 | $0.007991 |
| 2018-06-19 | $0.008022 | $0.008022 | $0.008022 | $0.008022 |
| 2018-06-20 | $0.008046 | $0.008046 | $0.008046 | $0.008046 |
| 2018-06-21 | $0.007998 | $0.007998 | $0.007998 | $0.007998 |
| 2018-06-22 | $0.007201 | $0.007201 | $0.007201 | $0.007201 |
| 2018-06-23 | $0.007338 | $0.007338 | $0.007338 | $0.007338 |
| 2018-06-24 | $0.007328 | $0.007328 | $0.007328 | $0.007328 |
| 2018-06-25 | $0.007450 | $0.007450 | $0.007450 | $0.007450 |
| 2018-06-26 | $0.007245 | $0.007245 | $0.007245 | $0.007245 |
| 2018-06-27 | $0.007308 | $0.007308 | $0.007308 | $0.007308 |
| 2018-06-28 | $0.006987 | $0.006987 | $0.006987 | $0.006987 |
| 2018-06-29 | $0.007383 | $0.007383 | $0.007383 | $0.007383 |
| 2018-06-30 | $0.007599 | $0.007599 | $0.007599 | $0.007599 |
| 2018-07-01 | $0.007543 | $0.007543 | $0.007543 | $0.007543 |
| 2018-07-02 | $0.007873 | $0.007873 | $0.007873 | $0.007873 |
| 2018-07-03 | $0.007746 | $0.007746 | $0.007746 | $0.007746 |
| 2018-07-04 | $0.007842 | $0.007842 | $0.007842 | $0.007842 |
| 2018-07-05 | $0.007776 | $0.007776 | $0.007776 | $0.007776 |
| 2018-07-06 | $0.007856 | $0.007856 | $0.007856 | $0.007856 |
| 2018-07-07 | $0.008042 | $0.008042 | $0.008042 | $0.008042 |
| 2018-07-08 | $0.007982 | $0.007982 | $0.007982 | $0.007982 |
| 2018-07-09 | $0.007936 | $0.007936 | $0.007936 | $0.007936 |
| 2018-07-10 | $0.007505 | $0.007505 | $0.007505 | $0.007505 |
| 2018-07-11 | $0.007609 | $0.007609 | $0.007609 | $0.007609 |
| 2018-07-12 | $0.007442 | $0.007442 | $0.007442 | $0.007442 |
| 2018-07-13 | $0.007413 | $0.007413 | $0.007413 | $0.007413 |
| 2018-07-14 | $0.007460 | $0.007460 | $0.007460 | $0.007460 |
| 2018-07-15 | $0.007573 | $0.007573 | $0.007573 | $0.007573 |
| 2018-07-16 | $0.008021 | $0.008021 | $0.008021 | $0.008021 |
| 2018-07-17 | $0.008719 | $0.008719 | $0.008719 | $0.008719 |
| 2018-07-18 | $0.008786 | $0.008786 | $0.008786 | $0.008786 |
| 2018-07-19 | $0.008898 | $0.008898 | $0.008898 | $0.008898 |
| 2018-07-20 | $0.008727 | $0.008727 | $0.008727 | $0.008727 |
| 2018-07-21 | $0.008812 | $0.008812 | $0.008812 | $0.008812 |
| 2018-07-22 | $0.008804 | $0.008804 | $0.008804 | $0.008804 |
| 2018-07-23 | $0.009184 | $0.009184 | $0.009184 | $0.009184 |
| 2018-07-24 | $0.0099910 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2018-07-25 | $0.009723 | $0.009723 | $0.009723 | $0.009723 |
| 2018-07-26 | $0.009445 | $0.009445 | $0.009445 | $0.009445 |
| 2018-07-27 | $0.009738 | $0.009738 | $0.009738 | $0.009738 |
| 2018-07-28 | $0.009795 | $0.009795 | $0.009795 | $0.009795 |
| 2018-07-29 | $0.009778 | $0.009778 | $0.009778 | $0.009778 |
| 2018-07-30 | $0.009730 | $0.009730 | $0.009730 | $0.009730 |
| 2018-07-31 | $0.009205 | $0.009205 | $0.009205 | $0.009205 |
| 2018-08-01 | $0.009057 | $0.009057 | $0.009057 | $0.009057 |
| 2018-08-02 | $0.008975 | $0.008975 | $0.008975 | $0.008975 |
| 2018-08-03 | $0.008827 | $0.008827 | $0.008827 | $0.008827 |
| 2018-08-04 | $0.008351 | $0.008351 | $0.008351 | $0.008351 |
| 2018-08-05 | $0.008380 | $0.008380 | $0.008380 | $0.008380 |
| 2018-08-06 | $0.008265 | $0.008265 | $0.008265 | $0.008265 |
| 2018-08-07 | $0.008001 | $0.008001 | $0.008001 | $0.008001 |
| 2018-08-08 | $0.007479 | $0.007479 | $0.007479 | $0.007479 |
| 2018-08-09 | $0.007786 | $0.007786 | $0.007786 | $0.007786 |
| 2018-08-10 | $0.007323 | $0.007323 | $0.007323 | $0.007323 |
| 2018-08-11 | $0.007429 | $0.007429 | $0.007429 | $0.007429 |
| 2018-08-12 | $0.007524 | $0.007524 | $0.007524 | $0.007524 |
| 2018-08-13 | $0.007453 | $0.007453 | $0.007453 | $0.007453 |
| 2018-08-14 | $0.007378 | $0.007378 | $0.007378 | $0.007378 |
| 2018-08-15 | $0.007466 | $0.007466 | $0.007466 | $0.007466 |
| 2018-08-16 | $0.007525 | $0.007525 | $0.007525 | $0.007525 |
| 2018-08-17 | $0.007843 | $0.007843 | $0.007843 | $0.007843 |
| 2018-08-18 | $0.007623 | $0.007623 | $0.007623 | $0.007623 |
| 2018-08-19 | $0.007738 | $0.007738 | $0.007738 | $0.007738 |
| 2018-08-20 | $0.007461 | $0.007461 | $0.007461 | $0.007461 |
| 2018-08-21 | $0.007724 | $0.007724 | $0.007724 | $0.007724 |
| 2018-08-22 | $0.007576 | $0.007576 | $0.007576 | $0.007576 |
| 2018-08-23 | $0.007781 | $0.007781 | $0.007781 | $0.007781 |
| 2018-08-24 | $0.007984 | $0.007984 | $0.007984 | $0.007984 |
| 2018-08-25 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-08-26 | $0.007998 | $0.007998 | $0.007998 | $0.007998 |
| 2018-08-27 | $0.008230 | $0.008230 | $0.008230 | $0.008230 |
| 2018-08-28 | $0.008439 | $0.008439 | $0.008439 | $0.008439 |
| 2018-08-29 | $0.008392 | $0.008392 | $0.008392 | $0.008392 |
| 2018-08-30 | $0.008329 | $0.008329 | $0.008329 | $0.008329 |
| 2018-08-31 | $0.008362 | $0.008362 | $0.008362 | $0.008362 |
| 2018-09-01 | $0.008572 | $0.008572 | $0.008572 | $0.008572 |
| 2018-09-02 | $0.008688 | $0.008688 | $0.008688 | $0.008688 |
| 2018-09-03 | $0.008651 | $0.008651 | $0.008651 | $0.008651 |
| 2018-09-04 | $0.008770 | $0.008770 | $0.008770 | $0.008770 |
| 2018-09-05 | $0.007979 | $0.007979 | $0.007979 | $0.007979 |
| 2018-09-06 | $0.007753 | $0.007753 | $0.007753 | $0.007753 |
| 2018-09-07 | $0.007630 | $0.007630 | $0.007630 | $0.007630 |
| 2018-09-08 | $0.007378 | $0.007378 | $0.007378 | $0.007378 |
| 2018-09-09 | $0.007436 | $0.007436 | $0.007436 | $0.007436 |
| 2018-09-10 | $0.007526 | $0.007526 | $0.007526 | $0.007526 |
| 2018-09-11 | $0.007492 | $0.007492 | $0.007492 | $0.007492 |
| 2018-09-12 | $0.007541 | $0.007541 | $0.007541 | $0.007541 |
| 2018-09-13 | $0.007725 | $0.007725 | $0.007725 | $0.007725 |
| 2018-09-14 | $0.007718 | $0.007718 | $0.007718 | $0.007718 |
| 2018-09-15 | $0.007761 | $0.007761 | $0.007761 | $0.007761 |
| 2018-09-16 | $0.007738 | $0.007738 | $0.007738 | $0.007738 |
| 2018-09-17 | $0.007451 | $0.007451 | $0.007451 | $0.007451 |
| 2018-09-18 | $0.007552 | $0.007552 | $0.007552 | $0.007552 |
| 2018-09-19 | $0.007615 | $0.007615 | $0.007615 | $0.007615 |
| 2018-09-20 | $0.007742 | $0.007742 | $0.007742 | $0.007742 |
| 2018-09-21 | $0.008047 | $0.008047 | $0.008047 | $0.008047 |
| 2018-09-22 | $0.007993 | $0.007993 | $0.007993 | $0.007993 |
| 2018-09-23 | $0.007976 | $0.007976 | $0.007976 | $0.007976 |
| 2018-09-24 | $0.007834 | $0.007834 | $0.007834 | $0.007834 |
| 2018-09-25 | $0.007661 | $0.007661 | $0.007661 | $0.007661 |
| 2018-09-26 | $0.007690 | $0.007690 | $0.007690 | $0.007690 |
| 2018-09-27 | $0.007956 | $0.007956 | $0.007956 | $0.007956 |
| 2018-09-28 | $0.007896 | $0.007896 | $0.007896 | $0.007896 |
| 2018-09-29 | $0.007858 | $0.007858 | $0.007858 | $0.007858 |
| 2018-09-30 | $0.007882 | $0.007882 | $0.007882 | $0.007882 |
| 2018-10-01 | $0.007848 | $0.007848 | $0.007848 | $0.007848 |
| 2018-10-02 | $0.007765 | $0.007765 | $0.007765 | $0.007765 |
| 2018-10-03 | $0.007726 | $0.007726 | $0.007726 | $0.007726 |
| 2018-10-04 | $0.007830 | $0.007830 | $0.007830 | $0.007830 |
| 2018-10-05 | $0.007893 | $0.007893 | $0.007893 | $0.007893 |
| 2018-10-06 | $0.007842 | $0.007842 | $0.007842 | $0.007842 |
| 2018-10-07 | $0.007855 | $0.007855 | $0.007855 | $0.007855 |
| 2018-10-08 | $0.007914 | $0.007914 | $0.007914 | $0.007914 |
| 2018-10-09 | $0.007892 | $0.007892 | $0.007892 | $0.007892 |
| 2018-10-10 | $0.007831 | $0.007831 | $0.007831 | $0.007831 |
| 2018-10-11 | $0.007389 | $0.007389 | $0.007389 | $0.007389 |
| 2018-10-12 | $0.007439 | $0.007439 | $0.007439 | $0.007439 |
| 2018-10-13 | $0.007458 | $0.007458 | $0.007458 | $0.007458 |
| 2018-10-14 | $0.007470 | $0.007470 | $0.007470 | $0.007470 |
| 2018-10-15 | $0.007869 | $0.007869 | $0.007869 | $0.007869 |
| 2018-10-16 | $0.007834 | $0.007834 | $0.007834 | $0.007834 |
| 2018-10-17 | $0.007824 | $0.007824 | $0.007824 | $0.007824 |
| 2018-10-18 | $0.007722 | $0.007722 | $0.007722 | $0.007722 |
| 2018-10-19 | $0.007698 | $0.007698 | $0.007698 | $0.007698 |
| 2018-10-20 | $0.007724 | $0.007724 | $0.007724 | $0.007724 |
| 2018-10-21 | $0.007747 | $0.007747 | $0.007747 | $0.007747 |
| 2018-10-22 | $0.007715 | $0.007715 | $0.007715 | $0.007715 |
| 2018-10-23 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2018-10-24 | $0.007707 | $0.007707 | $0.007707 | $0.007707 |
| 2018-10-25 | $0.007691 | $0.007691 | $0.007691 | $0.007691 |
| 2018-10-26 | $0.007684 | $0.007684 | $0.007684 | $0.007684 |
| 2018-10-27 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2018-10-28 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2018-10-29 | $0.007514 | $0.007514 | $0.007514 | $0.007514 |
| 2018-10-30 | $0.007508 | $0.007508 | $0.007508 | $0.007508 |
| 2018-10-31 | $0.007548 | $0.007548 | $0.007548 | $0.007548 |
| 2018-11-01 | $0.007594 | $0.007594 | $0.007594 | $0.007594 |
| 2018-11-02 | $0.007610 | $0.007610 | $0.007610 | $0.007610 |
| 2018-11-03 | $0.007588 | $0.007588 | $0.007588 | $0.007588 |
| 2018-11-04 | $0.007696 | $0.007696 | $0.007696 | $0.007696 |
| 2018-11-05 | $0.007656 | $0.007656 | $0.007656 | $0.007656 |
| 2018-11-06 | $0.007711 | $0.007711 | $0.007711 | $0.007711 |
| 2018-11-07 | $0.007770 | $0.007770 | $0.007770 | $0.007770 |
| 2018-11-08 | $0.007671 | $0.007671 | $0.007671 | $0.007671 |
| 2018-11-09 | $0.007590 | $0.007590 | $0.007590 | $0.007590 |
| 2018-11-10 | $0.007612 | $0.007612 | $0.007612 | $0.007612 |
| 2018-11-11 | $0.007626 | $0.007626 | $0.007626 | $0.007626 |
| 2018-11-12 | $0.007586 | $0.007586 | $0.007586 | $0.007586 |
| 2018-11-13 | $0.007544 | $0.007544 | $0.007544 | $0.007544 |
| 2018-11-14 | $0.006832 | $0.006832 | $0.006832 | $0.006832 |
| 2018-11-15 | $0.006721 | $0.006721 | $0.006721 | $0.006721 |
| 2018-11-16 | $0.006648 | $0.006648 | $0.006648 | $0.006648 |
| 2018-11-17 | $0.006627 | $0.006627 | $0.006627 | $0.006627 |
| 2018-11-18 | $0.006682 | $0.006682 | $0.006682 | $0.006682 |
| 2018-11-19 | $0.005723 | $0.005723 | $0.005723 | $0.005723 |
| 2018-11-20 | $0.005286 | $0.005286 | $0.005286 | $0.005286 |
| 2018-11-21 | $0.005466 | $0.005466 | $0.005466 | $0.005466 |
| 2018-11-22 | $0.005142 | $0.005142 | $0.005142 | $0.005142 |
| 2018-11-23 | $0.005169 | $0.005169 | $0.005169 | $0.005169 |
| 2018-11-24 | $0.0045860 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2018-11-25 | $0.0047650 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2018-11-26 | $0.0045040 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2018-11-27 | $0.0045490 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2018-11-28 | $0.005074 | $0.005074 | $0.005074 | $0.005074 |
| 2018-11-29 | $0.005101 | $0.005101 | $0.005101 | $0.005101 |
| 2018-11-30 | $0.0047720 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2018-12-01 | $0.0049950 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2018-12-02 | $0.0049310 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2018-12-03 | $0.0046070 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2018-12-04 | $0.0046990 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2018-12-05 | $0.0044480 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2018-12-06 | $0.0041470 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2018-12-07 | $0.0040700 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2018-12-08 | $0.0041190 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2018-12-09 | $0.0042750 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2018-12-10 | $0.0041260 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2018-12-11 | $0.0040470 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2018-12-12 | $0.0041480 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2018-12-13 | $0.0039330 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2018-12-14 | $0.0038500 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2018-12-15 | $0.0038470 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2018-12-16 | $0.0038740 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2018-12-17 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2018-12-18 | $0.0044220 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2018-12-19 | $0.0044460 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2018-12-20 | $0.0049240 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2018-12-21 | $0.0046400 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2018-12-22 | $0.0048140 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2018-12-23 | $0.0047690 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2018-12-24 | $0.0048580 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2018-12-25 | $0.0045630 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2018-12-26 | $0.0045800 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2018-12-27 | $0.0043390 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2018-12-28 | $0.0046980 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2018-12-29 | $0.0045190 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2018-12-30 | $0.0046360 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2018-12-31 | $0.0044590 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2019-01-01 | $0.0046170 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2019-01-02 | $0.0047140 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2019-01-03 | $0.0045650 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2019-01-04 | $0.0046100 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2019-01-05 | $0.0045880 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2019-01-06 | $0.0048820 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2019-01-07 | $0.0048200 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2019-01-08 | $0.0048080 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2019-01-09 | $0.0048180 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2019-01-10 | $0.0043650 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2019-01-11 | $0.0043660 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2019-01-12 | $0.0043610 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2019-01-13 | $0.0042260 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2019-01-14 | $0.0044080 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2019-01-15 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2019-01-16 | $0.0043360 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2019-01-17 | $0.0043860 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2019-01-18 | $0.0043410 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-01-19 | $0.0044380 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2019-01-20 | $0.0042460 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2019-01-21 | $0.0042510 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2019-01-22 | $0.0042860 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2019-01-23 | $0.0042510 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2019-01-24 | $0.0042820 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2019-01-25 | $0.0042640 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2019-01-26 | $0.0042800 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2019-01-27 | $0.0042420 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2019-01-28 | $0.0041100 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2019-01-29 | $0.0040680 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2019-01-30 | $0.0041260 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2019-01-31 | $0.0040870 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-02-01 | $0.0041190 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2019-02-02 | $0.0041750 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2019-02-03 | $0.0041050 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2019-02-04 | $0.0040830 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2019-02-05 | $0.0041030 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2019-02-06 | $0.0040400 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2019-02-07 | $0.0040170 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2019-02-08 | $0.0043550 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2019-02-09 | $0.0043460 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2019-02-10 | $0.0043850 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2019-02-11 | $0.0042970 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-02-12 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-02-13 | $0.0042910 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2019-02-14 | $0.0042710 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2019-02-15 | $0.0042760 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-02-16 | $0.0043050 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2019-02-17 | $0.0043680 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2019-02-18 | $0.0046560 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2019-02-19 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2019-02-20 | $0.0047290 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2019-02-21 | $0.0046850 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2019-02-22 | $0.0047400 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2019-02-23 | $0.0049370 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2019-02-24 | $0.0044880 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2019-02-25 | $0.0045760 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2019-02-26 | $0.0045430 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-02-27 | $0.0045590 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2019-02-28 | $0.0045500 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2019-03-01 | $0.0045590 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2019-03-02 | $0.0045730 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-03-03 | $0.0045370 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2019-03-04 | $0.0044400 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-03-05 | $0.0046100 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2019-03-06 | $0.0046110 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2019-03-07 | $0.0046200 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2019-03-08 | $0.0046030 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2019-03-09 | $0.0046980 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2019-03-10 | $0.0046770 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2019-03-11 | $0.0046110 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2019-03-12 | $0.0046270 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2019-03-13 | $0.0046150 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2019-03-14 | $0.0046190 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2019-03-15 | $0.0046730 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2019-03-16 | $0.0047920 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2019-03-17 | $0.0047520 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-03-18 | $0.0047430 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2019-03-19 | $0.0047820 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2019-03-20 | $0.0048210 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2019-03-21 | $0.0047590 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2019-03-22 | $0.0047620 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2019-03-23 | $0.0047690 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-03-24 | $0.0047520 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2019-03-25 | $0.0046720 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2019-03-26 | $0.0046720 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2019-03-27 | $0.0048120 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2019-03-28 | $0.0048020 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2019-03-29 | $0.0048910 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2019-03-30 | $0.0048960 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2019-03-31 | $0.0048930 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2019-04-01 | $0.0049420 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2019-04-02 | $0.005877 | $0.005877 | $0.005877 | $0.005877 |
| 2019-04-03 | $0.005941 | $0.005941 | $0.005941 | $0.005941 |
| 2019-04-04 | $0.005854 | $0.005854 | $0.005854 | $0.005854 |
| 2019-04-05 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2019-04-06 | $0.006041 | $0.006041 | $0.006041 | $0.006041 |
| 2019-04-07 | $0.006041 | $0.006013 | $0.006041 | $0.006013 |
Markets
CHIPS Crypto Market
| Pair | Exchange |
|---|---|
| CHIPS/BTC | ccex |
| CHIPS/DOGE | ccex |
Description
CHIPS Crypto ICO Description
CHIPS was forked from Bitcoin. It is based on Komodo's ecosystem but uses Segwit and the Bitcoin Lightning Network technology. CHIPS focus is to facilitate micropayments on the Poker/Casino industries.
Technology
CHIPS Crypto Technology
Sorry, detailed technology about CHIPS is not currently available
Features
CHIPS Crypto Features
Sorry, detailed features about CHIPS is not currently available
CHIPS News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer