CDN Coin Values CDN
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 112669
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies112669
MarketsCanada eCoin Crypto Coin Rank 1362
Website
97,415,544 CDN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Canada eCoin
Canada eCoin valuesUSD Price $ 0.0038
$ 0.0038
Canada eCoin BTC Price 0.00000071
0.00000071
Canada eCoin 24h Vol $ 3
$ 3
Canada eCoin Market Cap $ 365,944
$ 365,944
24h Vol
0 BTC 1 H
0.24 %
24 H
24.55 %
7 d
30.29 %
Today Canada eCoin price in US dollars is currently
0.0038
USD, and if converted to Bitcoin is
0.00000071
BTC. A total of 69 coin's are currently circulating in the Market. Canada eCoin prices are currently experiencing a change of 24.55 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Canada eCoin has been traded on Crypto Exchanges. Get Canada eCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Canada eCoin
Symbol
CDN
Algorithm
Scrypt
BTC Price
0.00000071 BTC
BTC Market
69 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
97,415,544 CDN
1h
0.24 %
24h
24.55 %
7d
30.29 %
Twitter
Website
Share Canada eCoin Price
CDN Charts
Canada eCoin Price Charts
CDN High/Low Price Chart
Canada eCoin Price High/Low Price Chart
Historical Data
Canada eCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-16 | $0.0027680 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2017-05-17 | $0.0028020 | $0.0030260 | $0.0034950 | $0.0029540 |
| 2017-05-18 | $0.0030260 | $0.0031600 | $0.0032160 | $0.0031600 |
| 2017-05-19 | $0.0031600 | $0.0036690 | $0.0038260 | $0.0032770 |
| 2017-05-20 | $0.0036690 | $0.0039780 | $0.0040190 | $0.0038150 |
| 2017-05-21 | $0.0039780 | $0.0044770 | $0.0044770 | $0.0039860 |
| 2017-05-22 | $0.0044770 | $0.0039300 | $0.0046740 | $0.0032930 |
| 2017-05-23 | $0.0039300 | $0.0043180 | $0.0048860 | $0.0041820 |
| 2017-05-24 | $0.0043180 | $0.0045970 | $0.0048910 | $0.0044990 |
| 2017-05-25 | $0.0045970 | $0.0043380 | $0.0043840 | $0.0042680 |
| 2017-05-26 | $0.0043370 | $0.0042650 | $0.0042650 | $0.0038160 |
| 2017-05-27 | $0.0042650 | $0.0042070 | $0.0043100 | $0.0038380 |
| 2017-05-28 | $0.0042070 | $0.005079 | $0.005144 | $0.0044660 |
| 2017-05-29 | $0.005079 | $0.0047390 | $0.005285 | $0.0041010 |
| 2017-05-30 | $0.0047390 | $0.0047140 | $0.005021 | $0.0042970 |
| 2017-05-31 | $0.0047140 | $0.0049060 | $0.005044 | $0.0044220 |
| 2017-06-01 | $0.0049060 | $0.005067 | $0.005404 | $0.0043670 |
| 2017-06-02 | $0.005163 | $0.005459 | $0.005858 | $0.005010 |
| 2017-06-03 | $0.005459 | $0.005294 | $0.005829 | $0.0047850 |
| 2017-06-04 | $0.005294 | $0.006209 | $0.006436 | $0.005225 |
| 2017-06-05 | $0.006209 | $0.006979 | $0.007006 | $0.006492 |
| 2017-06-06 | $0.006979 | $0.007320 | $0.007894 | $0.007176 |
| 2017-06-07 | $0.007320 | $0.008344 | $0.009340 | $0.006836 |
| 2017-06-08 | $0.009205 | $0.009348 | $0.0099360 | $0.008648 |
| 2017-06-09 | $0.009348 | $0.009193 | $0.0099240 | $0.007956 |
| 2017-06-10 | $0.009193 | $0.0102700 | $0.0113400 | $0.007280 |
| 2017-06-11 | $0.0102700 | $0.0121300 | $0.0126700 | $0.0099310 |
| 2017-06-12 | $0.0120100 | $0.0112100 | $0.0116100 | $0.0102800 |
| 2017-06-13 | $0.0112400 | $0.0107700 | $0.0117700 | $0.009740 |
| 2017-06-14 | $0.0108500 | $0.0105600 | $0.0109500 | $0.009203 |
| 2017-06-15 | $0.0105600 | $0.0109200 | $0.0109700 | $0.009623 |
| 2017-06-16 | $0.0108900 | $0.0104100 | $0.0111900 | $0.009733 |
| 2017-06-17 | $0.0104100 | $0.0118400 | $0.0130100 | $0.0103000 |
| 2017-06-18 | $0.0118400 | $0.0122700 | $0.0126500 | $0.0110700 |
| 2017-06-19 | $0.0122700 | $0.0127400 | $0.0130800 | $0.0110400 |
| 2017-06-20 | $0.0127400 | $0.0127000 | $0.0135000 | $0.0115700 |
| 2017-06-21 | $0.0127000 | $0.0111100 | $0.0125800 | $0.0110300 |
| 2017-06-22 | $0.0111100 | $0.0101300 | $0.0117900 | $0.009721 |
| 2017-06-23 | $0.0101300 | $0.0100600 | $0.0110000 | $0.009703 |
| 2017-06-24 | $0.0100600 | $0.0103900 | $0.0104100 | $0.008625 |
| 2017-06-25 | $0.0103900 | $0.0103200 | $0.0106700 | $0.009785 |
| 2017-06-26 | $0.0103200 | $0.0099070 | $0.0109100 | $0.009613 |
| 2017-06-27 | $0.0099070 | $0.0107000 | $0.0110300 | $0.007984 |
| 2017-06-28 | $0.0107000 | $0.0103400 | $0.0113400 | $0.009718 |
| 2017-06-29 | $0.0103400 | $0.009722 | $0.0104100 | $0.009619 |
| 2017-06-30 | $0.009722 | $0.007417 | $0.0099720 | $0.005209 |
| 2017-07-01 | $0.007417 | $0.007589 | $0.008923 | $0.005504 |
| 2017-07-02 | $0.007589 | $0.007914 | $0.008446 | $0.007508 |
| 2017-07-03 | $0.008193 | $0.008746 | $0.008875 | $0.007846 |
| 2017-07-04 | $0.008746 | $0.008637 | $0.0102900 | $0.008375 |
| 2017-07-05 | $0.008637 | $0.007542 | $0.0105600 | $0.006832 |
| 2017-07-06 | $0.007542 | $0.008052 | $0.008888 | $0.007477 |
| 2017-07-07 | $0.008052 | $0.007919 | $0.008044 | $0.007667 |
| 2017-07-08 | $0.007919 | $0.008259 | $0.008259 | $0.007720 |
| 2017-07-09 | $0.008259 | $0.007459 | $0.008112 | $0.006706 |
| 2017-07-10 | $0.007459 | $0.007009 | $0.007243 | $0.005883 |
| 2017-07-11 | $0.007009 | $0.006973 | $0.007461 | $0.006671 |
| 2017-07-12 | $0.006973 | $0.006777 | $0.007762 | $0.005095 |
| 2017-07-13 | $0.006777 | $0.006780 | $0.007300 | $0.006402 |
| 2017-07-14 | $0.006780 | $0.006099 | $0.006501 | $0.005809 |
| 2017-07-15 | $0.006099 | $0.005313 | $0.005431 | $0.0049380 |
| 2017-07-16 | $0.005313 | $0.005111 | $0.005187 | $0.0047850 |
| 2017-07-17 | $0.005111 | $0.005985 | $0.006030 | $0.0049580 |
| 2017-07-18 | $0.005985 | $0.007262 | $0.009351 | $0.006079 |
| 2017-07-19 | $0.007262 | $0.007327 | $0.007647 | $0.006254 |
| 2017-07-20 | $0.007327 | $0.009830 | $0.0110300 | $0.008455 |
| 2017-07-21 | $0.009372 | $0.009202 | $0.009390 | $0.008212 |
| 2017-07-22 | $0.009202 | $0.009673 | $0.0099280 | $0.008595 |
| 2017-07-23 | $0.009673 | $0.009124 | $0.009565 | $0.008022 |
| 2017-07-24 | $0.008931 | $0.007986 | $0.009147 | $0.007599 |
| 2017-07-25 | $0.007986 | $0.007076 | $0.007464 | $0.006456 |
| 2017-07-26 | $0.007076 | $0.006526 | $0.007166 | $0.006398 |
| 2017-07-27 | $0.006526 | $0.006918 | $0.007160 | $0.006730 |
| 2017-07-28 | $0.006972 | $0.007298 | $0.007915 | $0.006231 |
| 2017-07-29 | $0.007045 | $0.006943 | $0.007298 | $0.006369 |
| 2017-07-30 | $0.006943 | $0.006778 | $0.007580 | $0.006501 |
| 2017-07-31 | $0.006778 | $0.009428 | $0.009428 | $0.006113 |
| 2017-08-01 | $0.009428 | $0.005824 | $0.008983 | $0.005824 |
| 2017-08-02 | $0.005824 | $0.006937 | $0.006937 | $0.005768 |
| 2017-08-03 | $0.007101 | $0.007081 | $0.009526 | $0.006744 |
| 2017-08-04 | $0.007081 | $0.007196 | $0.007657 | $0.006246 |
| 2017-08-05 | $0.007196 | $0.007700 | $0.008222 | $0.006917 |
| 2017-08-06 | $0.007700 | $0.007434 | $0.007886 | $0.007434 |
| 2017-08-07 | $0.007434 | $0.008437 | $0.008437 | $0.007484 |
| 2017-08-08 | $0.008437 | $0.007270 | $0.008505 | $0.007270 |
| 2017-08-09 | $0.007270 | $0.007803 | $0.008004 | $0.007099 |
| 2017-08-10 | $0.007803 | $0.007913 | $0.008461 | $0.006954 |
| 2017-08-11 | $0.007913 | $0.007491 | $0.009757 | $0.005847 |
| 2017-08-12 | $0.006797 | $0.007279 | $0.008092 | $0.005924 |
| 2017-08-13 | $0.007279 | $0.007719 | $0.007719 | $0.005119 |
| 2017-08-14 | $0.007719 | $0.006535 | $0.008310 | $0.006405 |
| 2017-08-15 | $0.006535 | $0.006451 | $0.006700 | $0.006242 |
| 2017-08-16 | $0.006617 | $0.007239 | $0.007634 | $0.006318 |
| 2017-08-17 | $0.007239 | $0.007445 | $0.007445 | $0.006504 |
| 2017-08-18 | $0.007445 | $0.007923 | $0.008375 | $0.006158 |
| 2017-08-19 | $0.007923 | $0.007678 | $0.008010 | $0.005769 |
| 2017-08-20 | $0.007678 | $0.007361 | $0.007523 | $0.006385 |
| 2017-08-21 | $0.006995 | $0.006368 | $0.007209 | $0.005928 |
| 2017-08-22 | $0.006368 | $0.006216 | $0.006503 | $0.0044990 |
| 2017-08-23 | $0.006216 | $0.006336 | $0.006419 | $0.0047620 |
| 2017-08-24 | $0.006336 | $0.006478 | $0.006693 | $0.005527 |
| 2017-08-25 | $0.006175 | $0.006067 | $0.006634 | $0.006067 |
| 2017-08-26 | $0.006067 | $0.005789 | $0.006528 | $0.0047880 |
| 2017-08-27 | $0.005789 | $0.005649 | $0.006997 | $0.005171 |
| 2017-08-28 | $0.005693 | $0.006366 | $0.006366 | $0.0045220 |
| 2017-08-29 | $0.006366 | $0.006850 | $0.006896 | $0.006022 |
| 2017-08-30 | $0.006850 | $0.006783 | $0.006875 | $0.006554 |
| 2017-08-31 | $0.006783 | $0.007103 | $0.007245 | $0.007008 |
| 2017-09-01 | $0.007103 | $0.007481 | $0.008023 | $0.007284 |
| 2017-09-02 | $0.007481 | $0.006723 | $0.007089 | $0.006723 |
| 2017-09-03 | $0.006723 | $0.006966 | $0.007750 | $0.006643 |
| 2017-09-04 | $0.006919 | $0.006529 | $0.007084 | $0.005804 |
| 2017-09-05 | $0.006487 | $0.006481 | $0.006746 | $0.006437 |
| 2017-09-06 | $0.006481 | $0.006974 | $0.007020 | $0.006605 |
| 2017-09-07 | $0.006974 | $0.006722 | $0.007139 | $0.006629 |
| 2017-09-08 | $0.006722 | $0.006187 | $0.006749 | $0.006187 |
| 2017-09-09 | $0.006576 | $0.006676 | $0.006763 | $0.005852 |
| 2017-09-10 | $0.006676 | $0.006369 | $0.006709 | $0.006157 |
| 2017-09-11 | $0.006369 | $0.006496 | $0.006496 | $0.005483 |
| 2017-09-12 | $0.006496 | $0.006405 | $0.006405 | $0.005407 |
| 2017-09-13 | $0.005989 | $0.005728 | $0.005767 | $0.005535 |
| 2017-09-14 | $0.005728 | $0.0047020 | $0.005027 | $0.0045730 |
| 2017-09-15 | $0.0047020 | $0.0020050 | $0.005496 | $0.0003710 |
| 2017-09-16 | $0.0020050 | $0.0035140 | $0.0042170 | $0.0019230 |
| 2017-09-17 | $0.0035140 | $0.0048700 | $0.0108800 | $0.0030990 |
| 2017-09-18 | $0.0048700 | $0.005781 | $0.007586 | $0.0043050 |
| 2017-09-19 | $0.005781 | $0.005940 | $0.0120000 | $0.0049630 |
| 2017-09-20 | $0.005940 | $0.005435 | $0.0099770 | $0.005396 |
| 2017-09-21 | $0.005435 | $0.005317 | $0.005788 | $0.0049920 |
| 2017-09-22 | $0.005317 | $0.0047530 | $0.005689 | $0.0039970 |
| 2017-09-23 | $0.0047170 | $0.0049240 | $0.005455 | $0.0048110 |
| 2017-09-24 | $0.0049240 | $0.0045840 | $0.0048780 | $0.0044010 |
| 2017-09-25 | $0.0045840 | $0.005506 | $0.005860 | $0.0048370 |
| 2017-09-26 | $0.005506 | $0.005683 | $0.005878 | $0.0043600 |
| 2017-09-27 | $0.005683 | $0.005771 | $0.006150 | $0.005139 |
| 2017-09-28 | $0.005771 | $0.005832 | $0.006293 | $0.005245 |
| 2017-09-29 | $0.005706 | $0.005550 | $0.005842 | $0.005383 |
| 2017-09-30 | $0.005550 | $0.006541 | $0.006672 | $0.005756 |
| 2017-10-01 | $0.006541 | $0.005900 | $0.006825 | $0.005636 |
| 2017-10-02 | $0.005900 | $0.006206 | $0.006602 | $0.005898 |
| 2017-10-03 | $0.006206 | $0.006428 | $0.006558 | $0.006040 |
| 2017-10-04 | $0.006558 | $0.005569 | $0.006539 | $0.005147 |
| 2017-10-05 | $0.005569 | $0.005186 | $0.006223 | $0.005186 |
| 2017-10-06 | $0.005186 | $0.005421 | $0.006252 | $0.005246 |
| 2017-10-07 | $0.005465 | $0.005722 | $0.006343 | $0.005500 |
| 2017-10-08 | $0.005678 | $0.006272 | $0.006410 | $0.005211 |
| 2017-10-09 | $0.006364 | $0.006211 | $0.006784 | $0.005924 |
| 2017-10-10 | $0.006211 | $0.006192 | $0.006526 | $0.005621 |
| 2017-10-11 | $0.006097 | $0.005500 | $0.006609 | $0.0048240 |
| 2017-10-12 | $0.005500 | $0.005759 | $0.006682 | $0.005487 |
| 2017-10-13 | $0.005759 | $0.005919 | $0.006201 | $0.005130 |
| 2017-10-14 | $0.005919 | $0.006524 | $0.006582 | $0.005417 |
| 2017-10-15 | $0.006524 | $0.006086 | $0.006598 | $0.005517 |
| 2017-10-16 | $0.005677 | $0.005817 | $0.006278 | $0.005183 |
| 2017-10-17 | $0.005874 | $0.005487 | $0.005711 | $0.005039 |
| 2017-10-18 | $0.005655 | $0.005297 | $0.005632 | $0.0049070 |
| 2017-10-19 | $0.005298 | $0.006610 | $0.006610 | $0.005357 |
| 2017-10-20 | $0.006610 | $0.005753 | $0.006952 | $0.005514 |
| 2017-10-21 | $0.005753 | $0.005406 | $0.006487 | $0.005226 |
| 2017-10-22 | $0.005406 | $0.005145 | $0.006581 | $0.0035300 |
| 2017-10-23 | $0.005145 | $0.005195 | $0.006494 | $0.0039550 |
| 2017-10-24 | $0.005195 | $0.0049620 | $0.005127 | $0.0045210 |
| 2017-10-25 | $0.0047960 | $0.005906 | $0.006307 | $0.0048740 |
| 2017-10-26 | $0.005906 | $0.006712 | $0.007536 | $0.005946 |
| 2017-10-27 | $0.006712 | $0.006514 | $0.007379 | $0.006053 |
| 2017-10-28 | $0.006514 | $0.006127 | $0.006815 | $0.006013 |
| 2017-10-29 | $0.006127 | $0.006824 | $0.007377 | $0.006086 |
| 2017-10-30 | $0.006824 | $0.007778 | $0.009003 | $0.0045320 |
| 2017-10-31 | $0.007594 | $0.007419 | $0.008903 | $0.006387 |
| 2017-11-01 | $0.007352 | $0.006266 | $0.007816 | $0.005053 |
| 2017-11-02 | $0.006266 | $0.007025 | $0.007446 | $0.0040040 |
| 2017-11-03 | $0.007025 | $0.006437 | $0.009155 | $0.006079 |
| 2017-11-04 | $0.006432 | $0.006112 | $0.007069 | $0.006112 |
| 2017-11-05 | $0.006627 | $0.006355 | $0.006798 | $0.0038430 |
| 2017-11-06 | $0.006355 | $0.006333 | $0.006472 | $0.0037580 |
| 2017-11-07 | $0.006333 | $0.005966 | $0.006464 | $0.0042620 |
| 2017-11-08 | $0.005966 | $0.006402 | $0.006998 | $0.005732 |
| 2017-11-09 | $0.006402 | $0.005632 | $0.006274 | $0.0035650 |
| 2017-11-10 | $0.005632 | $0.006369 | $0.006566 | $0.005187 |
| 2017-11-11 | $0.006369 | $0.006023 | $0.006276 | $0.0032970 |
| 2017-11-12 | $0.006023 | $0.005114 | $0.005584 | $0.0041150 |
| 2017-11-13 | $0.005114 | $0.005218 | $0.005675 | $0.0025440 |
| 2017-11-14 | $0.005283 | $0.005410 | $0.005739 | $0.005278 |
| 2017-11-15 | $0.005410 | $0.005899 | $0.006482 | $0.005899 |
| 2017-11-16 | $0.005899 | $0.005969 | $0.006519 | $0.005890 |
| 2017-11-17 | $0.005969 | $0.006083 | $0.006853 | $0.005852 |
| 2017-11-18 | $0.006083 | $0.006147 | $0.007781 | $0.005913 |
| 2017-11-19 | $0.006147 | $0.006354 | $0.006997 | $0.006112 |
| 2017-11-20 | $0.006354 | $0.006926 | $0.007255 | $0.006266 |
| 2017-11-21 | $0.006927 | $0.006075 | $0.007371 | $0.006075 |
| 2017-11-22 | $0.006075 | $0.007329 | $0.007658 | $0.006176 |
| 2017-11-23 | $0.007411 | $0.007052 | $0.007292 | $0.005930 |
| 2017-11-24 | $0.007052 | $0.006397 | $0.007299 | $0.006233 |
| 2017-11-25 | $0.006399 | $0.006478 | $0.007354 | $0.006128 |
| 2017-11-26 | $0.006478 | $0.006989 | $0.007641 | $0.006802 |
| 2017-11-27 | $0.006989 | $0.008273 | $0.0118700 | $0.006911 |
| 2017-11-28 | $0.008273 | $0.009014 | $0.0110000 | $0.008222 |
| 2017-11-29 | $0.009014 | $0.008264 | $0.009346 | $0.008264 |
| 2017-11-30 | $0.008272 | $0.008654 | $0.009549 | $0.008156 |
| 2017-12-01 | $0.008256 | $0.0105400 | $0.0127100 | $0.009015 |
| 2017-12-02 | $0.0105400 | $0.0115700 | $0.0136400 | $0.0102600 |
| 2017-12-03 | $0.0115700 | $0.0114700 | $0.0146200 | $0.0109100 |
| 2017-12-04 | $0.0114700 | $0.0130200 | $0.0137200 | $0.0116200 |
| 2017-12-05 | $0.0130200 | $0.0140000 | $0.0159800 | $0.0127200 |
| 2017-12-06 | $0.0140000 | $0.0189700 | $0.0196600 | $0.0148500 |
| 2017-12-07 | $0.0191100 | $0.0203900 | $0.0234200 | $0.0166800 |
| 2017-12-08 | $0.0204100 | $0.0200600 | $0.0227900 | $0.0157300 |
| 2017-12-09 | $0.0200600 | $0.0197400 | $0.0228600 | $0.0182600 |
| 2017-12-10 | $0.0197400 | $0.0195800 | $0.0227400 | $0.0156600 |
| 2017-12-11 | $0.0195800 | $0.0205800 | $0.0279400 | $0.0195800 |
| 2017-12-12 | $0.0214200 | $0.0215300 | $0.0240900 | $0.0181100 |
| 2017-12-13 | $0.0215300 | $0.0145000 | $0.0211700 | $0.0128700 |
| 2017-12-14 | $0.0145000 | $0.0177900 | $0.0205800 | $0.0131700 |
| 2017-12-15 | $0.0177900 | $0.0195400 | $0.0227100 | $0.0147900 |
| 2017-12-16 | $0.0193500 | $0.0218600 | $0.0230200 | $0.0162500 |
| 2017-12-17 | $0.0218600 | $0.0211600 | $0.0226900 | $0.0158200 |
| 2017-12-18 | $0.0211600 | $0.0195400 | $0.0248500 | $0.0182100 |
| 2017-12-19 | $0.0193500 | $0.0177000 | $0.0196300 | $0.0127900 |
| 2017-12-20 | $0.0177000 | $0.0181100 | $0.0182700 | $0.0156400 |
| 2017-12-21 | $0.0182700 | $0.0168800 | $0.0181300 | $0.0167300 |
| 2017-12-22 | $0.0168800 | $0.0143500 | $0.0154400 | $0.0120300 |
| 2017-12-23 | $0.0132600 | $0.0201600 | $0.0335400 | $0.0129600 |
| 2017-12-24 | $0.0205900 | $0.0172400 | $0.0200000 | $0.0169600 |
| 2017-12-25 | $0.0172400 | $0.0199200 | $0.0211700 | $0.0154900 |
| 2017-12-26 | $0.0199200 | $0.0176500 | $0.0233200 | $0.0127600 |
| 2017-12-27 | $0.0178100 | $0.0175700 | $0.0208100 | $0.0152600 |
| 2017-12-28 | $0.0197300 | $0.0154100 | $0.0191500 | $0.0133900 |
| 2017-12-29 | $0.0154100 | $0.0155400 | $0.0184200 | $0.0143900 |
| 2017-12-30 | $0.0165500 | $0.0175400 | $0.0206800 | $0.0142900 |
| 2017-12-31 | $0.0174200 | $0.0184200 | $0.0203600 | $0.0159300 |
| 2018-01-01 | $0.0184200 | $0.0185500 | $0.0211100 | $0.0139800 |
| 2018-01-02 | $0.0185500 | $0.0197700 | $0.0221300 | $0.0183000 |
| 2018-01-03 | $0.0197700 | $0.0241000 | $0.0301600 | $0.0180400 |
| 2018-01-04 | $0.0239500 | $0.0273200 | $0.0311200 | $0.0239800 |
| 2018-01-05 | $0.0289900 | $0.0328900 | $0.0339100 | $0.0239100 |
| 2018-01-06 | $0.0328900 | $0.0293600 | $0.0333100 | $0.0238700 |
| 2018-01-07 | $0.0274800 | $0.0318100 | $0.0391100 | $0.0258000 |
| 2018-01-08 | $0.0316500 | $0.0447800 | $0.0447800 | $0.0290500 |
| 2018-01-09 | $0.0447800 | $0.0582 | $0.0702 | $0.0419600 |
| 2018-01-10 | $0.0589 | $0.0464000 | $0.0640 | $0.0461000 |
| 2018-01-11 | $0.0467000 | $0.0483100 | $0.0491100 | $0.0307400 |
| 2018-01-12 | $0.0484400 | $0.0533 | $0.0543 | $0.0369600 |
| 2018-01-13 | $0.0533 | $0.0530 | $0.0548 | $0.0455800 |
| 2018-01-14 | $0.0534 | $0.0607 | $0.0608 | $0.0418700 |
| 2018-01-15 | $0.0580 | $0.0544 | $0.0654 | $0.0498900 |
| 2018-01-16 | $0.0544 | $0.0296700 | $0.0472700 | $0.0282100 |
| 2018-01-17 | $0.0295600 | $0.0368400 | $0.0368400 | $0.0286900 |
| 2018-01-18 | $0.0362800 | $0.0336400 | $0.0431400 | $0.0245900 |
| 2018-01-19 | $0.0336400 | $0.0345700 | $0.0380200 | $0.0345700 |
| 2018-01-20 | $0.0349100 | $0.0444900 | $0.0444900 | $0.0381000 |
| 2018-01-21 | $0.0444900 | $0.0346500 | $0.0412300 | $0.0317600 |
| 2018-01-22 | $0.0367300 | $0.0341700 | $0.0366600 | $0.0281200 |
| 2018-01-23 | $0.0341700 | $0.0329000 | $0.0368100 | $0.0305100 |
| 2018-01-24 | $0.0328900 | $0.0352000 | $0.0374900 | $0.0321200 |
| 2018-01-25 | $0.0352000 | $0.0340900 | $0.0344200 | $0.0327500 |
| 2018-01-26 | $0.0340900 | $0.0357600 | $0.0369800 | $0.0317600 |
| 2018-01-27 | $0.0357600 | $0.0346100 | $0.0369000 | $0.0287600 |
| 2018-01-28 | $0.0346100 | $0.0340100 | $0.0376600 | $0.0336600 |
| 2018-01-29 | $0.0340100 | $0.0302200 | $0.0342600 | $0.0286500 |
| 2018-01-30 | $0.0317900 | $0.0246600 | $0.0289100 | $0.0174900 |
| 2018-01-31 | $0.0246600 | $0.0252600 | $0.0286400 | $0.0182000 |
| 2018-02-01 | $0.0249500 | $0.0204200 | $0.0225100 | $0.0185900 |
| 2018-02-02 | $0.0204200 | $0.0182700 | $0.0208500 | $0.0131300 |
| 2018-02-03 | $0.0182800 | $0.0201700 | $0.0204500 | $0.0175800 |
| 2018-02-04 | $0.0201700 | $0.0172600 | $0.0189800 | $0.0157000 |
| 2018-02-05 | $0.0168500 | $0.0138700 | $0.0179700 | $0.0131800 |
| 2018-02-06 | $0.0138700 | $0.0236400 | $0.0244900 | $0.0152500 |
| 2018-02-07 | $0.0236400 | $0.0241400 | $0.0242200 | $0.0160200 |
| 2018-02-08 | $0.0224800 | $0.0229600 | $0.0252000 | $0.0182600 |
| 2018-02-09 | $0.0229600 | $0.0226100 | $0.0251300 | $0.0213100 |
| 2018-02-10 | $0.0226100 | $0.0228800 | $0.0247700 | $0.0221900 |
| 2018-02-11 | $0.0228800 | $0.0236100 | $0.0238500 | $0.0202100 |
| 2018-02-12 | $0.0236100 | $0.0234400 | $0.0263800 | $0.0227200 |
| 2018-02-13 | $0.0234400 | $0.0225600 | $0.0241800 | $0.0224700 |
| 2018-02-14 | $0.0225600 | $0.0256100 | $0.0275100 | $0.0220100 |
| 2018-02-15 | $0.0256100 | $0.0267900 | $0.0270900 | $0.0236800 |
| 2018-02-16 | $0.0267900 | $0.0275100 | $0.0285300 | $0.0231300 |
| 2018-02-17 | $0.0274100 | $0.0267400 | $0.0304100 | $0.0247500 |
| 2018-02-18 | $0.0267400 | $0.0246900 | $0.0267700 | $0.0232300 |
| 2018-02-19 | $0.0246900 | $0.0237100 | $0.0281800 | $0.0233700 |
| 2018-02-20 | $0.0237100 | $0.0247600 | $0.0273500 | $0.0225100 |
| 2018-02-21 | $0.0247600 | $0.0213800 | $0.0231600 | $0.0209600 |
| 2018-02-22 | $0.0213800 | $0.0199900 | $0.0218600 | $0.0197900 |
| 2018-02-23 | $0.0199900 | $0.0227900 | $0.0253400 | $0.0203500 |
| 2018-02-24 | $0.0227900 | $0.0220300 | $0.0239700 | $0.0195100 |
| 2018-02-25 | $0.0209600 | $0.0204700 | $0.0221000 | $0.0192200 |
| 2018-02-26 | $0.0204700 | $0.0217900 | $0.0232300 | $0.0212700 |
| 2018-02-27 | $0.0217900 | $0.0197100 | $0.0238400 | $0.0192800 |
| 2018-02-28 | $0.0197100 | $0.0217000 | $0.0234600 | $0.0192200 |
| 2018-03-01 | $0.0217000 | $0.0229500 | $0.0251400 | $0.0188000 |
| 2018-03-02 | $0.0229500 | $0.0213100 | $0.0234100 | $0.0204300 |
| 2018-03-03 | $0.0213100 | $0.0215500 | $0.0239600 | $0.0201800 |
| 2018-03-04 | $0.0215500 | $0.0207100 | $0.0241600 | $0.0203600 |
| 2018-03-05 | $0.0207100 | $0.0201400 | $0.0211700 | $0.0201400 |
| 2018-03-06 | $0.0203600 | $0.0188900 | $0.0195400 | $0.0188900 |
| 2018-03-07 | $0.0188900 | $0.0178700 | $0.0178700 | $0.0159800 |
| 2018-03-08 | $0.0178700 | $0.0138800 | $0.0167700 | $0.0138800 |
| 2018-03-09 | $0.0163000 | $0.0153600 | $0.0176700 | $0.0145300 |
| 2018-03-10 | $0.0153600 | $0.0141600 | $0.0153100 | $0.0124000 |
| 2018-03-11 | $0.0141600 | $0.0171800 | $0.0253900 | $0.0143200 |
| 2018-03-12 | $0.0171800 | $0.0161800 | $0.0169100 | $0.0146300 |
| 2018-03-13 | $0.0161800 | $0.0159400 | $0.0166700 | $0.0146600 |
| 2018-03-14 | $0.0159400 | $0.0133100 | $0.0143800 | $0.0131500 |
| 2018-03-15 | $0.0133100 | $0.0129800 | $0.0143900 | $0.0124000 |
| 2018-03-16 | $0.0129800 | $0.0108500 | $0.0135800 | $0.0101100 |
| 2018-03-17 | $0.0108500 | $0.0114300 | $0.0116700 | $0.009775 |
| 2018-03-18 | $0.0119000 | $0.0124900 | $0.0137200 | $0.0105200 |
| 2018-03-19 | $0.0124900 | $0.0107800 | $0.0134500 | $0.0107800 |
| 2018-03-20 | $0.0107800 | $0.0114200 | $0.0125800 | $0.009545 |
| 2018-03-21 | $0.0114200 | $0.0128300 | $0.0139000 | $0.0114100 |
| 2018-03-22 | $0.0128300 | $0.0129100 | $0.0137000 | $0.0120400 |
| 2018-03-23 | $0.0129100 | $0.0119700 | $0.0132200 | $0.0099180 |
| 2018-03-24 | $0.0134000 | $0.0125700 | $0.0129100 | $0.0101700 |
| 2018-03-25 | $0.0125700 | $0.0105900 | $0.0124600 | $0.009744 |
| 2018-03-26 | $0.0105900 | $0.0106000 | $0.0110100 | $0.0101900 |
| 2018-03-27 | $0.0106000 | $0.0109300 | $0.0131200 | $0.008745 |
| 2018-03-28 | $0.0109300 | $0.0100300 | $0.0119400 | $0.009631 |
| 2018-03-29 | $0.0100300 | $0.007888 | $0.0101600 | $0.007746 |
| 2018-03-30 | $0.007888 | $0.008293 | $0.009047 | $0.007608 |
| 2018-03-31 | $0.008293 | $0.008610 | $0.009235 | $0.007777 |
| 2018-04-01 | $0.008610 | $0.009092 | $0.0105300 | $0.007793 |
| 2018-04-02 | $0.009091 | $0.008560 | $0.0106100 | $0.008065 |
| 2018-04-03 | $0.008560 | $0.0104800 | $0.0108500 | $0.008996 |
| 2018-04-04 | $0.0104800 | $0.008792 | $0.009610 | $0.008315 |
| 2018-04-05 | $0.008792 | $0.0101900 | $0.0107300 | $0.008692 |
| 2018-04-06 | $0.0102500 | $0.009687 | $0.0107500 | $0.009156 |
| 2018-04-07 | $0.009687 | $0.009684 | $0.0112100 | $0.009407 |
| 2018-04-08 | $0.009684 | $0.009235 | $0.0101500 | $0.007755 |
| 2018-04-09 | $0.009235 | $0.007944 | $0.008894 | $0.007129 |
| 2018-04-10 | $0.007944 | $0.007696 | $0.0108600 | $0.007558 |
| 2018-04-11 | $0.007696 | $0.009070 | $0.009280 | $0.007745 |
| 2018-04-12 | $0.009070 | $0.0099100 | $0.0106200 | $0.009434 |
| 2018-04-13 | $0.0099100 | $0.009637 | $0.0105100 | $0.009558 |
| 2018-04-14 | $0.009636 | $0.0107500 | $0.0107500 | $0.009787 |
| 2018-04-15 | $0.0107500 | $0.0117300 | $0.0167500 | $0.0111400 |
| 2018-04-16 | $0.0117300 | $0.0118000 | $0.0215700 | $0.0109100 |
| 2018-04-17 | $0.0118800 | $0.0114900 | $0.0124400 | $0.0108500 |
| 2018-04-18 | $0.0114900 | $0.0117100 | $0.0123700 | $0.0109700 |
| 2018-04-19 | $0.0117100 | $0.0125400 | $0.0125400 | $0.0111200 |
| 2018-04-20 | $0.0125400 | $0.0126100 | $0.0134000 | $0.0119800 |
| 2018-04-21 | $0.0126100 | $0.0144800 | $0.0178700 | $0.0118800 |
| 2018-04-22 | $0.0144800 | $0.0159700 | $0.0172100 | $0.0135900 |
| 2018-04-23 | $0.0167600 | $0.0167700 | $0.0179400 | $0.0137200 |
| 2018-04-24 | $0.0177600 | $0.0212400 | $0.0264600 | $0.0180600 |
| 2018-04-25 | $0.0212500 | $0.0191700 | $0.0243100 | $0.0180100 |
| 2018-04-26 | $0.0191700 | $0.0221800 | $0.0247800 | $0.0185600 |
| 2018-04-27 | $0.0222000 | $0.0214500 | $0.0215400 | $0.0195800 |
| 2018-04-28 | $0.0214500 | $0.0210400 | $0.0233800 | $0.0207600 |
| 2018-04-29 | $0.0210400 | $0.0215400 | $0.0224800 | $0.0208800 |
| 2018-04-30 | $0.0215400 | $0.0217300 | $0.0232100 | $0.0202500 |
| 2018-05-01 | $0.0217300 | $0.0201500 | $0.0217900 | $0.0193300 |
| 2018-05-02 | $0.0201500 | $0.0213300 | $0.0256700 | $0.0196600 |
| 2018-05-03 | $0.0213300 | $0.0194900 | $0.0242700 | $0.0169600 |
| 2018-05-04 | $0.0194900 | $0.0227900 | $0.0259000 | $0.0182400 |
| 2018-05-05 | $0.0228000 | $0.0239300 | $0.0245200 | $0.0221500 |
| 2018-05-06 | $0.0239300 | $0.0260400 | $0.0263300 | $0.0166900 |
| 2018-05-07 | $0.0239200 | $0.0199700 | $0.0239100 | $0.0191300 |
| 2018-05-08 | $0.0199700 | $0.0200500 | $0.0200500 | $0.0183900 |
| 2018-05-09 | $0.0184800 | $0.0154700 | $0.0205100 | $0.0133300 |
| 2018-05-10 | $0.0176200 | $0.0169800 | $0.0186100 | $0.0165300 |
| 2018-05-11 | $0.0159900 | $0.0138900 | $0.0164200 | $0.0129700 |
| 2018-05-12 | $0.0138900 | $0.0150200 | $0.0150200 | $0.0129800 |
| 2018-05-13 | $0.0158700 | $0.0160300 | $0.0175100 | $0.0133300 |
| 2018-05-14 | $0.0160300 | $0.0150000 | $0.0159600 | $0.0147400 |
| 2018-05-15 | $0.0150900 | $0.0176400 | $0.0216200 | $0.0147600 |
| 2018-05-16 | $0.0170500 | $0.0149400 | $0.0167700 | $0.0149400 |
| 2018-05-17 | $0.0149300 | $0.0146900 | $0.0157400 | $0.0139600 |
| 2018-05-18 | $0.0142900 | $0.0169900 | $0.0194700 | $0.0146000 |
| 2018-05-19 | $0.0170700 | $0.0160000 | $0.0170800 | $0.0151000 |
| 2018-05-20 | $0.0160000 | $0.0163000 | $0.0168100 | $0.0153600 |
| 2018-05-21 | $0.0163000 | $0.0157400 | $0.0161700 | $0.0152400 |
| 2018-05-22 | $0.0157400 | $0.0135900 | $0.0151100 | $0.0135900 |
| 2018-05-23 | $0.0144700 | $0.0129100 | $0.0136600 | $0.0129100 |
| 2018-05-24 | $0.0129100 | $0.0133500 | $0.0140300 | $0.0128900 |
| 2018-05-25 | $0.0125900 | $0.0125600 | $0.0137500 | $0.0124100 |
| 2018-05-26 | $0.0126300 | $0.0124300 | $0.0130900 | $0.0121400 |
| 2018-05-27 | $0.0111800 | $0.0126600 | $0.0126600 | $0.0111900 |
| 2018-05-28 | $0.0120000 | $0.0106800 | $0.0116000 | $0.0105400 |
| 2018-05-29 | $0.0106800 | $0.0117400 | $0.0120300 | $0.0111400 |
| 2018-05-30 | $0.0127100 | $0.0110900 | $0.0125700 | $0.0110900 |
| 2018-05-31 | $0.0110900 | $0.0109500 | $0.0116300 | $0.0109500 |
| 2018-06-01 | $0.0109500 | $0.0106200 | $0.0117500 | $0.0106200 |
| 2018-06-02 | $0.0106200 | $0.0108500 | $0.0108500 | $0.0104700 |
| 2018-06-03 | $0.0108500 | $0.0108100 | $0.0115000 | $0.0105000 |
| 2018-06-04 | $0.0108100 | $0.0105000 | $0.0105000 | $0.0099790 |
| 2018-06-05 | $0.0102000 | $0.0105300 | $0.0112900 | $0.0102200 |
| 2018-06-06 | $0.0104500 | $0.0111900 | $0.0113400 | $0.0105000 |
| 2018-06-07 | $0.0111900 | $0.0105500 | $0.0114700 | $0.0101600 |
| 2018-06-08 | $0.0105500 | $0.0106800 | $0.0115200 | $0.0103700 |
| 2018-06-09 | $0.0106000 | $0.0102200 | $0.0111200 | $0.009843 |
| 2018-06-10 | $0.0102200 | $0.008806 | $0.009686 | $0.008806 |
| 2018-06-11 | $0.008806 | $0.0106100 | $0.0110200 | $0.008471 |
| 2018-06-12 | $0.0103300 | $0.0107500 | $0.0107500 | $0.008655 |
| 2018-06-13 | $0.0108800 | $0.0109800 | $0.0114200 | $0.008204 |
| 2018-06-14 | $0.0109800 | $0.0110300 | $0.0120200 | $0.0107600 |
| 2018-06-15 | $0.0110300 | $0.0117700 | $0.0128600 | $0.0106200 |
| 2018-06-16 | $0.0117700 | $0.0116400 | $0.0121600 | $0.0116400 |
| 2018-06-17 | $0.0116400 | $0.0113000 | $0.0117500 | $0.0111700 |
| 2018-06-18 | $0.0113000 | $0.0113500 | $0.0120200 | $0.0111500 |
| 2018-06-19 | $0.0113500 | $0.0116000 | $0.0116000 | $0.0109900 |
| 2018-06-20 | $0.0116000 | $0.0114900 | $0.0133200 | $0.009128 |
| 2018-06-21 | $0.0114900 | $0.0105500 | $0.0117600 | $0.009745 |
| 2018-06-22 | $0.0111600 | $0.009380 | $0.0100500 | $0.008835 |
| 2018-06-23 | $0.009259 | $0.008510 | $0.009681 | $0.008510 |
| 2018-06-24 | $0.009003 | $0.009052 | $0.009298 | $0.008929 |
| 2018-06-25 | $0.009052 | $0.009078 | $0.009453 | $0.008577 |
| 2018-06-26 | $0.009078 | $0.008889 | $0.009011 | $0.008646 |
| 2018-06-27 | $0.008956 | $0.009212 | $0.009458 | $0.008598 |
| 2018-06-28 | $0.008844 | $0.008044 | $0.008455 | $0.008044 |
| 2018-06-29 | $0.008043 | $0.007445 | $0.008871 | $0.007445 |
| 2018-06-30 | $0.006762 | $0.008556 | $0.008556 | $0.006960 |
| 2018-07-01 | $0.008684 | $0.007987 | $0.008684 | $0.007987 |
| 2018-07-02 | $0.007992 | $0.009130 | $0.009130 | $0.008336 |
| 2018-07-03 | $0.009131 | $0.008853 | $0.009309 | $0.008332 |
| 2018-07-04 | $0.008851 | $0.0101500 | $0.0114700 | $0.008567 |
| 2018-07-05 | $0.0099510 | $0.0101900 | $0.0102600 | $0.009475 |
| 2018-07-06 | $0.0101900 | $0.0101700 | $0.0123500 | $0.007922 |
| 2018-07-07 | $0.0101700 | $0.009461 | $0.0104100 | $0.009461 |
| 2018-07-08 | $0.009461 | $0.009457 | $0.0100600 | $0.008720 |
| 2018-07-09 | $0.009458 | $0.008336 | $0.009536 | $0.007202 |
| 2018-07-10 | $0.008336 | $0.007947 | $0.009839 | $0.007253 |
| 2018-07-11 | $0.007947 | $0.007929 | $0.008760 | $0.007545 |
| 2018-07-12 | $0.007929 | $0.008192 | $0.008755 | $0.007254 |
| 2018-07-13 | $0.008192 | $0.008286 | $0.008286 | $0.007663 |
| 2018-07-14 | $0.008285 | $0.007899 | $0.008337 | $0.007899 |
| 2018-07-15 | $0.007898 | $0.007764 | $0.008783 | $0.007764 |
| 2018-07-16 | $0.007764 | $0.008089 | $0.009235 | $0.008021 |
| 2018-07-17 | $0.008089 | $0.009305 | $0.0099640 | $0.008646 |
| 2018-07-18 | $0.009305 | $0.008639 | $0.009598 | $0.008491 |
| 2018-07-19 | $0.008639 | $0.008375 | $0.009571 | $0.008300 |
| 2018-07-20 | $0.008374 | $0.008141 | $0.008654 | $0.007774 |
| 2018-07-21 | $0.008141 | $0.008072 | $0.008590 | $0.007924 |
| 2018-07-22 | $0.008590 | $0.007991 | $0.008582 | $0.007769 |
| 2018-07-23 | $0.007991 | $0.008181 | $0.009262 | $0.008104 |
| 2018-07-24 | $0.008181 | $0.009487 | $0.009487 | $0.008648 |
| 2018-07-25 | $0.009487 | $0.008742 | $0.009232 | $0.008660 |
| 2018-07-26 | $0.008742 | $0.008334 | $0.009525 | $0.008334 |
| 2018-07-27 | $0.008334 | $0.009656 | $0.0100600 | $0.008592 |
| 2018-07-28 | $0.009247 | $0.009054 | $0.0100400 | $0.008231 |
| 2018-07-29 | $0.009054 | $0.008545 | $0.0099420 | $0.008545 |
| 2018-07-30 | $0.008628 | $0.008258 | $0.009157 | $0.008258 |
| 2018-07-31 | $0.008258 | $0.006884 | $0.008199 | $0.006575 |
| 2018-08-01 | $0.006885 | $0.007230 | $0.007535 | $0.006774 |
| 2018-08-02 | $0.007230 | $0.006939 | $0.007165 | $0.006864 |
| 2018-08-03 | $0.006939 | $0.006750 | $0.006824 | $0.006750 |
| 2018-08-04 | $0.006750 | $0.006807 | $0.006807 | $0.006316 |
| 2018-08-05 | $0.006807 | $0.006479 | $0.006831 | $0.006197 |
| 2018-08-06 | $0.006479 | $0.006251 | $0.006390 | $0.006251 |
| 2018-08-07 | $0.006251 | $0.006051 | $0.006118 | $0.005984 |
| 2018-08-08 | $0.006051 | $0.006034 | $0.006285 | $0.005468 |
| 2018-08-09 | $0.006034 | $0.005693 | $0.006282 | $0.005693 |
| 2018-08-10 | $0.005693 | $0.005784 | $0.005784 | $0.005353 |
| 2018-08-11 | $0.005784 | $0.005493 | $0.005868 | $0.005306 |
| 2018-08-12 | $0.005119 | $0.005058 | $0.006007 | $0.005058 |
| 2018-08-13 | $0.005121 | $0.0047600 | $0.005073 | $0.0047600 |
| 2018-08-14 | $0.0047600 | $0.0043400 | $0.0123400 | $0.0039680 |
| 2018-08-15 | $0.0043400 | $0.0049570 | $0.007466 | $0.0043920 |
| 2018-08-16 | $0.0049570 | $0.005122 | $0.005755 | $0.0049960 |
| 2018-08-17 | $0.005122 | $0.005405 | $0.005405 | $0.005075 |
| 2018-08-18 | $0.005405 | $0.005189 | $0.005445 | $0.005189 |
| 2018-08-19 | $0.005189 | $0.005397 | $0.005527 | $0.005267 |
| 2018-08-20 | $0.005397 | $0.0043260 | $0.005204 | $0.0038250 |
| 2018-08-21 | $0.0043260 | $0.0044140 | $0.0048680 | $0.0040890 |
| 2018-08-22 | $0.0043490 | $0.0044560 | $0.0044560 | $0.0042020 |
| 2018-08-23 | $0.0044560 | $0.0048390 | $0.005100 | $0.0043810 |
| 2018-08-24 | $0.0047740 | $0.005300 | $0.005300 | $0.0048980 |
| 2018-08-25 | $0.005300 | $0.005130 | $0.006007 | $0.005062 |
| 2018-08-26 | $0.005130 | $0.005040 | $0.005242 | $0.005040 |
| 2018-08-27 | $0.005040 | $0.005256 | $0.005394 | $0.005187 |
| 2018-08-28 | $0.005256 | $0.005531 | $0.005531 | $0.005177 |
| 2018-08-29 | $0.005531 | $0.005289 | $0.005571 | $0.0048660 |
| 2018-08-30 | $0.005289 | $0.005109 | $0.005529 | $0.005109 |
| 2018-08-31 | $0.005109 | $0.005832 | $0.005832 | $0.0047080 |
| 2018-09-01 | $0.005832 | $0.005979 | $0.005979 | $0.005042 |
| 2018-09-02 | $0.005979 | $0.005476 | $0.006060 | $0.005257 |
| 2018-09-03 | $0.005476 | $0.005162 | $0.005743 | $0.0049440 |
| 2018-09-04 | $0.005162 | $0.005896 | $0.006412 | $0.005233 |
| 2018-09-05 | $0.005896 | $0.005163 | $0.005632 | $0.0044250 |
| 2018-09-06 | $0.005163 | $0.005147 | $0.005408 | $0.0048870 |
| 2018-09-07 | $0.005147 | $0.0044880 | $0.005194 | $0.0044880 |
| 2018-09-08 | $0.0044890 | $0.0048360 | $0.0048980 | $0.0041540 |
| 2018-09-09 | $0.0048360 | $0.0043120 | $0.0048740 | $0.0043120 |
| 2018-09-10 | $0.0043120 | $0.0040480 | $0.0049330 | $0.0040480 |
| 2018-09-11 | $0.0040480 | $0.0041550 | $0.0041550 | $0.0040290 |
| 2018-09-12 | $0.0041550 | $0.0040560 | $0.0041820 | $0.0038660 |
| 2018-09-13 | $0.0040560 | $0.0044150 | $0.0044150 | $0.0041550 |
| 2018-09-14 | $0.0044150 | $0.0040860 | $0.0044750 | $0.0040860 |
| 2018-09-15 | $0.0040860 | $0.0041740 | $0.0041740 | $0.0037830 |
| 2018-09-16 | $0.0042400 | $0.0038360 | $0.0046170 | $0.0038360 |
| 2018-09-17 | $0.0038360 | $0.0038200 | $0.0047590 | $0.0036940 |
| 2018-09-18 | $0.0038190 | $0.0043160 | $0.0045060 | $0.0038710 |
| 2018-09-19 | $0.005268 | $0.0042230 | $0.005311 | $0.0042230 |
| 2018-09-20 | $0.0042230 | $0.0046840 | $0.0046840 | $0.0042940 |
| 2018-09-21 | $0.0046840 | $0.0045310 | $0.005004 | $0.0039220 |
| 2018-09-22 | $0.0045310 | $0.005575 | $0.005575 | $0.0043660 |
| 2018-09-23 | $0.005575 | $0.0038880 | $0.005563 | $0.0038880 |
| 2018-09-24 | $0.0038880 | $0.0040820 | $0.005596 | $0.0038180 |
| 2018-09-25 | $0.0040160 | $0.0043780 | $0.0043780 | $0.0039270 |
| 2018-09-26 | $0.0043780 | $0.005170 | $0.005170 | $0.0040710 |
| 2018-09-27 | $0.005170 | $0.0044130 | $0.005349 | $0.0042120 |
| 2018-09-28 | $0.0044130 | $0.0042470 | $0.0043790 | $0.0033840 |
| 2018-09-29 | $0.0042470 | $0.0039620 | $0.0042920 | $0.0035000 |
| 2018-09-30 | $0.0039620 | $0.0043720 | $0.0043720 | $0.0039740 |
| 2018-10-01 | $0.0043720 | $0.0042870 | $0.0046820 | $0.0042210 |
| 2018-10-02 | $0.0042870 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2018-10-03 | $0.0042420 | $0.0041550 | $0.0049340 | $0.0041550 |
| 2018-10-04 | $0.0041550 | $0.0038160 | $0.0046060 | $0.0038160 |
| 2018-10-05 | $0.0038160 | $0.0039130 | $0.0040460 | $0.0038470 |
| 2018-10-06 | $0.0039130 | $0.0039540 | $0.0039540 | $0.0038880 |
| 2018-10-07 | $0.0039540 | $0.0043570 | $0.0043570 | $0.0038950 |
| 2018-10-08 | $0.0044230 | $0.0045220 | $0.0045220 | $0.0044560 |
| 2018-10-09 | $0.0045220 | $0.0039790 | $0.0045760 | $0.0039790 |
| 2018-10-10 | $0.0039790 | $0.0046730 | $0.0049360 | $0.0039490 |
| 2018-10-11 | $0.0046730 | $0.0042220 | $0.0045950 | $0.0039120 |
| 2018-10-12 | $0.0042220 | $0.0041880 | $0.0043130 | $0.0038760 |
| 2018-10-13 | $0.0041890 | $0.0036350 | $0.0043240 | $0.0036350 |
| 2018-10-14 | $0.0036350 | $0.0035780 | $0.0038290 | $0.0035780 |
| 2018-10-15 | $0.0035780 | $0.0039670 | $0.0041660 | $0.0034380 |
| 2018-10-16 | $0.0039680 | $0.0040160 | $0.0041470 | $0.0034890 |
| 2018-10-17 | $0.0040160 | $0.0041420 | $0.0044050 | $0.0038130 |
| 2018-10-18 | $0.0041430 | $0.0037630 | $0.0042830 | $0.0033740 |
| 2018-10-19 | $0.0037640 | $0.0038820 | $0.0039460 | $0.0036870 |
| 2018-10-20 | $0.0037520 | $0.0038290 | $0.0044140 | $0.0032450 |
| 2018-10-21 | $0.0038290 | $0.0039060 | $0.0042970 | $0.0033850 |
| 2018-10-22 | $0.0039060 | $0.0037600 | $0.0038900 | $0.0036310 |
| 2018-10-23 | $0.0037610 | $0.0033650 | $0.0039470 | $0.0031700 |
| 2018-10-24 | $0.0033650 | $0.0033030 | $0.0033680 | $0.0030440 |
| 2018-10-25 | $0.0032380 | $0.0032960 | $0.0034900 | $0.0031670 |
| 2018-10-26 | $0.0034250 | $0.0033580 | $0.0034220 | $0.0026470 |
| 2018-10-27 | $0.0033580 | $0.0032350 | $0.0033640 | $0.0031700 |
| 2018-10-28 | $0.0032350 | $0.0029120 | $0.0033000 | $0.0027180 |
| 2018-10-29 | $0.0029120 | $0.0030310 | $0.0033460 | $0.0026520 |
| 2018-10-30 | $0.0030310 | $0.0030280 | $0.0032180 | $0.0030280 |
| 2018-10-31 | $0.0030280 | $0.0041230 | $0.0041230 | $0.0027270 |
| 2018-11-01 | $0.0041230 | $0.0038290 | $0.0042750 | $0.0033180 |
| 2018-11-02 | $0.0038290 | $0.0037730 | $0.0039650 | $0.0037730 |
| 2018-11-03 | $0.0037730 | $0.0036980 | $0.0043360 | $0.0035710 |
| 2018-11-04 | $0.0036980 | $0.0031040 | $0.0038160 | $0.0029100 |
| 2018-11-05 | $0.0031040 | $0.0036030 | $0.0036030 | $0.0029600 |
| 2018-11-06 | $0.0036030 | $0.0036930 | $0.0037580 | $0.0035640 |
| 2018-11-07 | $0.0036930 | $0.0037870 | $0.0043100 | $0.0029380 |
| 2018-11-08 | $0.0037880 | $0.0038030 | $0.0041900 | $0.0037390 |
| 2018-11-09 | $0.0038030 | $0.0036350 | $0.0038910 | $0.0034440 |
| 2018-11-10 | $0.0036350 | $0.0036460 | $0.0040300 | $0.0036460 |
| 2018-11-11 | $0.0036460 | $0.0036530 | $0.0038450 | $0.0036530 |
| 2018-11-12 | $0.0036530 | $0.0036340 | $0.0036340 | $0.0034430 |
| 2018-11-13 | $0.0036340 | $0.0035500 | $0.0039940 | $0.0035500 |
| 2018-11-14 | $0.0035500 | $0.0034450 | $0.0035600 | $0.0032150 |
| 2018-11-15 | $0.0034440 | $0.0028240 | $0.0035010 | $0.0028240 |
| 2018-11-16 | $0.0028240 | $0.0032400 | $0.0034080 | $0.0027930 |
| 2018-11-17 | $0.0032400 | $0.0031740 | $0.0032860 | $0.0029520 |
| 2018-11-18 | $0.0031740 | $0.0027510 | $0.0032010 | $0.0026390 |
| 2018-11-19 | $0.0027510 | $0.0026450 | $0.0026930 | $0.0023570 |
| 2018-11-20 | $0.0026450 | $0.0022210 | $0.0024870 | $0.0017770 |
| 2018-11-21 | $0.0022210 | $0.0022970 | $0.0023880 | $0.0018370 |
| 2018-11-22 | $0.0022970 | $0.0021600 | $0.0022040 | $0.0021170 |
| 2018-11-23 | $0.0021600 | $0.0021720 | $0.0023890 | $0.0021720 |
| 2018-11-24 | $0.0021720 | $0.0020430 | $0.0021200 | $0.0019270 |
| 2018-11-25 | $0.0020430 | $0.0022020 | $0.0022020 | $0.0018020 |
| 2018-11-26 | $0.0022020 | $0.0021950 | $0.0022330 | $0.0017790 |
| 2018-11-27 | $0.0021950 | $0.0018350 | $0.0022940 | $0.0016060 |
| 2018-11-28 | $0.0018350 | $0.0022170 | $0.0022170 | $0.0017050 |
| 2018-11-29 | $0.0022170 | $0.0019720 | $0.0022290 | $0.0016720 |
| 2018-11-30 | $0.0020150 | $0.0019250 | $0.0019250 | $0.0017640 |
| 2018-12-01 | $0.0019250 | $0.0020150 | $0.0026440 | $0.0020150 |
| 2018-12-02 | $0.0020150 | $0.0021550 | $0.0022790 | $0.0016580 |
| 2018-12-03 | $0.0021550 | $0.0018580 | $0.0020130 | $0.0018580 |
| 2018-12-04 | $0.0018580 | $0.0018560 | $0.0019740 | $0.0018560 |
| 2018-12-05 | $0.0018560 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2018-12-06 | $0.0017570 | $0.0016730 | $0.0017080 | $0.0016380 |
| 2018-12-07 | $0.0017430 | $0.0016420 | $0.0017100 | $0.0016420 |
| 2018-12-08 | $0.0016420 | $0.0016960 | $0.0017310 | $0.0013500 |
| 2018-12-09 | $0.0016960 | $0.0016890 | $0.0017600 | $0.0016170 |
| 2018-12-10 | $0.0016890 | $0.0015600 | $0.0016300 | $0.0013870 |
| 2018-12-11 | $0.0015600 | $0.0013260 | $0.0015300 | $0.0012920 |
| 2018-12-12 | $0.0015980 | $0.0019170 | $0.0019170 | $0.0016380 |
| 2018-12-13 | $0.0019170 | $0.0014870 | $0.0018180 | $0.0014870 |
| 2018-12-14 | $0.0014870 | $0.0014240 | $0.0015850 | $0.0012620 |
| 2018-12-15 | $0.0014240 | $0.0016490 | $0.0016490 | $0.0014220 |
| 2018-12-16 | $0.0016490 | $0.0014320 | $0.0016930 | $0.0014320 |
| 2018-12-17 | $0.0014320 | $0.0019520 | $0.0021290 | $0.0015610 |
| 2018-12-18 | $0.0019520 | $0.0023780 | $0.0023780 | $0.0020440 |
| 2018-12-19 | $0.0023780 | $0.0022790 | $0.0023910 | $0.0022790 |
| 2018-12-20 | $0.0022790 | $0.0024830 | $0.0025650 | $0.0021930 |
| 2018-12-21 | $0.0024830 | $0.0021050 | $0.0023390 | $0.0021050 |
| 2018-12-22 | $0.0021050 | $0.0024270 | $0.0026290 | $0.0021840 |
| 2018-12-23 | $0.0024270 | $0.0023240 | $0.0024450 | $0.0023240 |
| 2018-12-24 | $0.0023240 | $0.0025720 | $0.0028170 | $0.0018780 |
| 2018-12-25 | $0.0025720 | $0.0023390 | $0.0024160 | $0.0023010 |
| 2018-12-26 | $0.0023390 | $0.0023480 | $0.0028480 | $0.0023480 |
| 2018-12-27 | $0.0023480 | $0.0021880 | $0.0022970 | $0.0021880 |
| 2018-12-28 | $0.0021880 | $0.0028420 | $0.0028420 | $0.0020920 |
| 2018-12-29 | $0.0028420 | $0.0024300 | $0.0027340 | $0.0022780 |
| 2018-12-30 | $0.0024300 | $0.0022210 | $0.0026100 | $0.0022210 |
| 2018-12-31 | $0.0022210 | $0.0014990 | $0.0022480 | $0.0012370 |
| 2019-01-01 | $0.0014990 | $0.0016680 | $0.0017070 | $0.0010480 |
| 2019-01-02 | $0.0016680 | $0.0017030 | $0.0017430 | $0.0016640 |
| 2019-01-03 | $0.0017030 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-01-04 | $0.0016490 | $0.0017050 | $0.0017050 | $0.0016660 |
| 2019-01-05 | $0.0017050 | $0.0017730 | $0.0017730 | $0.0016580 |
| 2019-01-06 | $0.0017730 | $0.0020510 | $0.0020510 | $0.0018460 |
| 2019-01-07 | $0.0020510 | $0.0018230 | $0.0020250 | $0.0016610 |
| 2019-01-08 | $0.0018230 | $0.0021010 | $0.0021010 | $0.0016970 |
| 2019-01-09 | $0.0021010 | $0.0018220 | $0.0021050 | $0.0018220 |
| 2019-01-10 | $0.0018220 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-01-11 | $0.0016510 | $0.0017250 | $0.0017250 | $0.0016510 |
| 2019-01-12 | $0.0017250 | $0.0016490 | $0.0017220 | $0.0016490 |
| 2019-01-13 | $0.0016490 | $0.0016690 | $0.0018110 | $0.0015630 |
| 2019-01-14 | $0.0016690 | $0.0018520 | $0.0018520 | $0.0017410 |
| 2019-01-15 | $0.0018520 | $0.0017740 | $0.0018110 | $0.0015210 |
| 2019-01-16 | $0.0017740 | $0.0021860 | $0.0021860 | $0.0015670 |
| 2019-01-17 | $0.0021860 | $0.0022110 | $0.0025430 | $0.0022110 |
| 2019-01-18 | $0.0022110 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2019-01-19 | $0.0021890 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-01-20 | $0.0022380 | $0.0024620 | $0.0024620 | $0.0021410 |
| 2019-01-21 | $0.0024620 | $0.0022150 | $0.0024650 | $0.0022150 |
| 2019-01-22 | $0.0022150 | $0.0023410 | $0.0024850 | $0.0022330 |
| 2019-01-23 | $0.0023410 | $0.0024290 | $0.0024290 | $0.0023220 |
| 2019-01-24 | $0.0024290 | $0.0024110 | $0.0024470 | $0.0022310 |
| 2019-01-25 | $0.0024110 | $0.0024720 | $0.0024720 | $0.0024010 |
| 2019-01-26 | $0.0024720 | $0.0024100 | $0.0025180 | $0.0024100 |
| 2019-01-27 | $0.0024100 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-01-28 | $0.0023890 | $0.0025210 | $0.0025210 | $0.0023140 |
| 2019-01-29 | $0.0025210 | $0.0023930 | $0.0024950 | $0.0023930 |
| 2019-01-30 | $0.0023930 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2019-01-31 | $0.0024270 | $0.0027470 | $0.0027470 | $0.0019570 |
| 2019-02-01 | $0.0027470 | $0.0027350 | $0.0027690 | $0.0026650 |
| 2019-02-02 | $0.0027350 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-02-03 | $0.0027720 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-02-04 | $0.0027250 | $0.0016810 | $0.0027110 | $0.0013040 |
| 2019-02-05 | $0.0016810 | $0.0013790 | $0.0016890 | $0.0013450 |
| 2019-02-06 | $0.0013790 | $0.0013240 | $0.0013580 | $0.0013240 |
| 2019-02-07 | $0.0013240 | $0.0013500 | $0.0013500 | $0.0013160 |
| 2019-02-08 | $0.0013500 | $0.0014270 | $0.0014640 | $0.0014270 |
| 2019-02-09 | $0.0014270 | $0.0014240 | $0.0014240 | $0.0013880 |
| 2019-02-10 | $0.0014240 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-02-11 | $0.0014370 | $0.0014450 | $0.0014450 | $0.0014080 |
| 2019-02-12 | $0.0014450 | $0.0023510 | $0.0023510 | $0.0014110 |
| 2019-02-13 | $0.0023510 | $0.0015510 | $0.0023440 | $0.0014780 |
| 2019-02-14 | $0.0015510 | $0.0017230 | $0.0017580 | $0.0015430 |
| 2019-02-15 | $0.0017230 | $0.0017250 | $0.0017250 | $0.0016530 |
| 2019-02-16 | $0.0017250 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-02-17 | $0.0017360 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-02-18 | $0.0017620 | $0.0025430 | $0.0025430 | $0.0018780 |
| 2019-02-19 | $0.0025430 | $0.0020010 | $0.0025510 | $0.0019620 |
| 2019-02-20 | $0.0020010 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-02-21 | $0.0020270 | $0.0016140 | $0.0020080 | $0.0016140 |
| 2019-02-22 | $0.0016140 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-02-23 | $0.0016330 | $0.0016600 | $0.0017430 | $0.0016600 |
| 2019-02-24 | $0.0016600 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-02-25 | $0.0015090 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-02-26 | $0.0015380 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-02-27 | $0.0015270 | $0.0024520 | $0.0024520 | $0.0015320 |
| 2019-02-28 | $0.0024520 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-03-01 | $0.0024470 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-03-02 | $0.0024520 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-03-03 | $0.0024590 | $0.0019060 | $0.0024400 | $0.0017540 |
| 2019-03-04 | $0.0019060 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-03-05 | $0.0018660 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-03-06 | $0.0019370 | $0.0023250 | $0.0023250 | $0.0019370 |
| 2019-03-07 | $0.0023250 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-03-08 | $0.0023300 | $0.0020890 | $0.0023590 | $0.0020890 |
| 2019-03-09 | $0.0020890 | $0.0018550 | $0.0021320 | $0.0016580 |
| 2019-03-10 | $0.0018550 | $0.0016900 | $0.0018470 | $0.0016900 |
| 2019-03-11 | $0.0016900 | $0.0016660 | $0.0022470 | $0.0016660 |
| 2019-03-12 | $0.0016660 | $0.0022160 | $0.0022160 | $0.0016720 |
| 2019-03-13 | $0.0022160 | $0.0017070 | $0.0022110 | $0.0016290 |
| 2019-03-14 | $0.0017070 | $0.0017850 | $0.0022510 | $0.0017080 |
| 2019-03-15 | $0.0017850 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-03-16 | $0.0018060 | $0.0017720 | $0.0023360 | $0.0016110 |
| 2019-03-17 | $0.0017720 | $0.0020790 | $0.0020790 | $0.0016390 |
| 2019-03-18 | $0.0020790 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-03-19 | $0.0020740 | $0.0020120 | $0.0020930 | $0.0020120 |
| 2019-03-20 | $0.0020120 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2019-03-21 | $0.0020280 | $0.0017190 | $0.0019980 | $0.0017190 |
| 2019-03-22 | $0.0017190 | $0.0017200 | $0.0017200 | $0.0016800 |
| 2019-03-23 | $0.0017200 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2019-03-24 | $0.0017230 | $0.0016780 | $0.0017170 | $0.0016780 |
| 2019-03-25 | $0.0016780 | $0.0021980 | $0.0030220 | $0.0014910 |
| 2019-03-26 | $0.0021980 | $0.0022470 | $0.0022470 | $0.0017740 |
| 2019-03-27 | $0.0022470 | $0.0017400 | $0.0023060 | $0.0017400 |
| 2019-03-28 | $0.0017400 | $0.0018160 | $0.0018160 | $0.0017360 |
| 2019-03-29 | $0.0018160 | $0.0022610 | $0.0032890 | $0.0018500 |
| 2019-03-30 | $0.0022610 | $0.0026360 | $0.0028000 | $0.0021000 |
| 2019-03-31 | $0.0026360 | $0.0020560 | $0.0026320 | $0.0020560 |
| 2019-04-01 | $0.0020560 | $0.0027400 | $0.0027400 | $0.0020760 |
| 2019-04-02 | $0.0027400 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2019-04-03 | $0.0032390 | $0.0028370 | $0.0034840 | $0.0028370 |
| 2019-04-04 | $0.0028370 | $0.0029970 | $0.0029970 | $0.0028010 |
| 2019-04-05 | $0.0029970 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2019-04-06 | $0.0030790 | $0.0030340 | $0.0030850 | $0.0030340 |
| 2019-04-07 | $0.0030340 | $0.0032770 | $0.0032770 | $0.0031210 |
| 2019-04-08 | $0.0032770 | $0.0033350 | $0.0036530 | $0.0033350 |
| 2019-04-09 | $0.0033350 | $0.0030170 | $0.0032770 | $0.0026010 |
| 2019-04-10 | $0.0030170 | $0.0030320 | $0.0030850 | $0.0030320 |
| 2019-04-11 | $0.0030320 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2019-04-12 | $0.0028780 | $0.0029470 | $0.0029470 | $0.0028460 |
| 2019-04-13 | $0.0029470 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2019-04-14 | $0.0029470 | $0.0021700 | $0.0029960 | $0.0021700 |
| 2019-04-15 | $0.0021700 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-04-16 | $0.0021160 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2019-04-17 | $0.0021890 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-04-18 | $0.0021990 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-04-19 | $0.0022220 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-04-20 | $0.0022240 | $0.0029830 | $0.0029830 | $0.0022370 |
| 2019-04-21 | $0.0029830 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2019-04-22 | $0.0029710 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2019-04-23 | $0.0030210 | $0.0027700 | $0.0031020 | $0.0027700 |
| 2019-04-24 | $0.0027700 | $0.0022910 | $0.0027270 | $0.0022910 |
| 2019-04-25 | $0.0022910 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-04-26 | $0.0021680 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-04-27 | $0.0021980 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-04-28 | $0.0021980 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2019-04-29 | $0.0022140 | $0.0025670 | $0.0025670 | $0.0016760 |
| 2019-04-30 | $0.0025670 | $0.0025680 | $0.0026220 | $0.0025680 |
| 2019-05-01 | $0.0025680 | $0.0026950 | $0.0026950 | $0.0025870 |
| 2019-05-02 | $0.0026950 | $0.0028050 | $0.0028050 | $0.0027500 |
| 2019-05-03 | $0.0028050 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2019-05-04 | $0.0029340 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-05-05 | $0.0029780 | $0.0023760 | $0.0029550 | $0.0018540 |
| 2019-05-06 | $0.0023760 | $0.0028740 | $0.0028740 | $0.0023570 |
| 2019-05-07 | $0.0028740 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-05-08 | $0.0029100 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2019-05-09 | $0.0029990 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2019-05-10 | $0.0030860 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-05-11 | $0.0031790 | $0.0028770 | $0.0035960 | $0.0028770 |
| 2019-05-12 | $0.0028770 | $0.0019540 | $0.0034190 | $0.0019540 |
| 2019-05-13 | $0.0019540 | $0.0028100 | $0.0028100 | $0.0021080 |
| 2019-05-14 | $0.0028100 | $0.0019950 | $0.0028730 | $0.0019950 |
| 2019-05-15 | $0.0019950 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-05-16 | $0.0020460 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-05-17 | $0.0019690 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-05-18 | $0.0018430 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-05-19 | $0.0018170 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2019-05-20 | $0.0020480 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-05-21 | $0.0020000 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-05-22 | $0.0019870 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-05-23 | $0.0019070 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-05-24 | $0.0019690 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2019-05-25 | $0.0019990 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-05-26 | $0.0020150 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-05-27 | $0.0021820 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-05-28 | $0.0021960 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-05-29 | $0.0021800 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-05-30 | $0.0021660 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-05-31 | $0.0020690 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-06-01 | $0.0021380 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-06-02 | $0.0021390 | $0.0038450 | $0.0039320 | $0.0021840 |
| 2019-06-03 | $0.0038450 | $0.0043820 | $0.0043820 | $0.0035700 |
| 2019-06-04 | $0.0042200 | $0.0040690 | $0.0041460 | $0.0039920 |
| 2019-06-05 | $0.0040690 | $0.0042850 | $0.0042850 | $0.0035840 |
| 2019-06-06 | $0.0042850 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2019-06-07 | $0.0042940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-08 | $0.0044010 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-06-09 | $0.0043640 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2019-06-10 | $0.0042040 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2019-06-11 | $0.0044120 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2019-06-12 | $0.0043550 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2019-06-13 | $0.0044960 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-06-14 | $0.0045300 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2019-06-15 | $0.0047820 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-06-16 | $0.0048690 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2019-06-17 | $0.0049390 | $0.0047610 | $0.005135 | $0.0047610 |
| 2019-06-18 | $0.0047610 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2019-06-19 | $0.0046320 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2019-06-20 | $0.0047330 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2019-06-21 | $0.0048640 | $0.005212 | $0.005212 | $0.005212 |
| 2019-06-22 | $0.005212 | $0.005452 | $0.005452 | $0.005452 |
| 2019-06-23 | $0.005452 | $0.005537 | $0.005537 | $0.005537 |
| 2019-06-24 | $0.005537 | $0.0049660 | $0.005628 | $0.0049660 |
| 2019-06-25 | $0.0049660 | $0.005283 | $0.005283 | $0.005283 |
| 2019-06-26 | $0.005283 | $0.005811 | $0.005811 | $0.005682 |
| 2019-06-27 | $0.005811 | $0.005019 | $0.005019 | $0.005019 |
| 2019-06-28 | $0.005019 | $0.005313 | $0.005560 | $0.005313 |
| 2019-06-29 | $0.005313 | $0.005942 | $0.005942 | $0.0036840 |
| 2019-06-30 | $0.005942 | $0.005385 | $0.005385 | $0.005385 |
| 2019-07-01 | $0.005385 | $0.0028600 | $0.005296 | $0.0028600 |
| 2019-07-02 | $0.0028600 | $0.0023860 | $0.0043380 | $0.0023860 |
| 2019-07-03 | $0.0023860 | $0.0027560 | $0.0027560 | $0.0026360 |
| 2019-07-04 | $0.0027560 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-07-05 | $0.0025660 | $0.0024190 | $0.0025280 | $0.0024190 |
| 2019-07-06 | $0.0024190 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-07-07 | $0.0024750 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-07-08 | $0.0025240 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2019-07-09 | $0.0027050 | $0.0018850 | $0.0027650 | $0.0018850 |
| 2019-07-10 | $0.0018850 | $0.0018150 | $0.0019360 | $0.0018150 |
| 2019-07-11 | $0.0018150 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2019-07-12 | $0.0017010 | $0.0035390 | $0.0035390 | $0.0017700 |
| 2019-07-13 | $0.0035390 | $0.0040910 | $0.0040910 | $0.0034090 |
| 2019-07-14 | $0.0040910 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-07-15 | $0.0036740 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2019-07-16 | $0.0039060 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2019-07-17 | $0.0033920 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2019-07-18 | $0.0034910 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-07-19 | $0.0038300 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2019-07-20 | $0.0037920 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2019-07-21 | $0.0038730 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-07-22 | $0.0038110 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-07-23 | $0.0037170 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2019-07-24 | $0.0035470 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2019-07-25 | $0.0035180 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2019-07-26 | $0.0035580 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-07-27 | $0.0035450 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-07-28 | $0.0034120 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-07-29 | $0.0034310 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-07-30 | $0.0034220 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2019-07-31 | $0.0034540 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2019-08-01 | $0.0036320 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2019-08-02 | $0.0037480 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2019-08-03 | $0.0037900 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2019-08-04 | $0.0038950 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-08-05 | $0.0039520 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2019-08-06 | $0.0042510 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2019-08-07 | $0.0041280 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2019-08-08 | $0.0043110 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-08-09 | $0.0043140 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2019-08-10 | $0.0042710 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-08-11 | $0.0040660 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2019-08-12 | $0.0041580 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2019-08-13 | $0.0040990 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-08-14 | $0.0039140 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-08-15 | $0.0036110 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2019-08-16 | $0.0037110 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2019-08-17 | $0.0037300 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-08-18 | $0.0036790 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-08-19 | $0.0037170 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2019-08-20 | $0.0039320 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2019-08-21 | $0.0038770 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2019-08-22 | $0.0036470 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2019-08-23 | $0.0036370 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2019-08-24 | $0.0037480 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2019-08-25 | $0.0036540 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2019-08-26 | $0.0036510 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2019-08-27 | $0.0037310 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2019-08-28 | $0.0036630 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-08-29 | $0.0035000 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2019-08-30 | $0.0034170 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-08-31 | $0.0034510 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-09-01 | $0.0034650 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2019-09-02 | $0.0035170 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2019-09-03 | $0.0037390 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2019-09-04 | $0.0038250 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-09-05 | $0.0038110 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2019-09-06 | $0.0038000 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2019-09-07 | $0.0037120 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-09-08 | $0.0037770 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2019-09-09 | $0.0037520 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-09-10 | $0.0037130 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2019-09-11 | $0.0036390 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2019-09-12 | $0.0036590 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2019-09-13 | $0.0037540 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-09-14 | $0.0037340 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2019-09-15 | $0.0037320 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-09-16 | $0.0037130 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2019-09-17 | $0.0036980 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2019-09-18 | $0.0036720 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2019-09-19 | $0.0036590 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2019-09-20 | $0.0037010 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2019-09-21 | $0.0036630 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2019-09-22 | $0.0035960 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-09-23 | $0.0036130 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-09-24 | $0.0034900 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2019-09-25 | $0.0030750 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2019-09-26 | $0.0030410 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2019-09-27 | $0.0029070 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2019-09-28 | $0.0029520 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-09-29 | $0.0029610 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2019-09-30 | $0.0029030 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-10-01 | $0.0029930 | $0.0011660 | $0.0029980 | $0.0011660 |
| 2019-10-02 | $0.0011660 | $0.0015940 | $0.0017620 | $0.0011750 |
| 2019-10-03 | $0.0015940 | $0.0016490 | $0.0016490 | $0.0011540 |
| 2019-10-04 | $0.0016490 | $0.0015520 | $0.0017150 | $0.0011440 |
| 2019-10-05 | $0.0015520 | $0.0015530 | $0.0017160 | $0.0015530 |
| 2019-10-06 | $0.0015530 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-10-07 | $0.0014950 | $0.0015610 | $0.0018070 | $0.0015610 |
| 2019-10-08 | $0.0015610 | $0.0017200 | $0.0018020 | $0.0015560 |
| 2019-10-09 | $0.0017200 | $0.0018050 | $0.0018900 | $0.0018050 |
| 2019-10-10 | $0.0018050 | $0.0018910 | $0.0027510 | $0.0017190 |
| 2019-10-11 | $0.0018910 | $0.0016560 | $0.0018210 | $0.0016560 |
| 2019-10-12 | $0.0016560 | $0.0017460 | $0.0017460 | $0.0016630 |
| 2019-10-13 | $0.0017460 | $0.0016590 | $0.0017420 | $0.0016590 |
| 2019-10-14 | $0.0016590 | $0.0020910 | $0.0020910 | $0.0016730 |
| 2019-10-15 | $0.0020910 | $0.0024520 | $0.0024520 | $0.0017160 |
| 2019-10-16 | $0.0024520 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2019-10-17 | $0.0024040 | $0.0021010 | $0.0024250 | $0.0020210 |
| 2019-10-18 | $0.0021010 | $0.0023920 | $0.0023920 | $0.0019930 |
| 2019-10-19 | $0.0023920 | $0.0018340 | $0.0023920 | $0.0018340 |
| 2019-10-20 | $0.0018340 | $0.0019790 | $0.0021440 | $0.0018970 |
| 2019-10-21 | $0.0019790 | $0.0020560 | $0.0020560 | $0.0018910 |
| 2019-10-22 | $0.0020560 | $0.0025710 | $0.0025710 | $0.0020090 |
| 2019-10-23 | $0.0025710 | $0.0023930 | $0.0024680 | $0.0020940 |
| 2019-10-24 | $0.0023930 | $0.0026050 | $0.0026050 | $0.0018610 |
| 2019-10-25 | $0.0026050 | $0.0032950 | $0.0032950 | $0.0030350 |
| 2019-10-26 | $0.0032950 | $0.0019440 | $0.0035180 | $0.0019440 |
| 2019-10-27 | $0.0019440 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-10-28 | $0.0020060 | $0.0019370 | $0.0025820 | $0.0019370 |
| 2019-10-29 | $0.0019370 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-10-30 | $0.0019810 | $0.0024760 | $0.0024760 | $0.0019260 |
| 2019-10-31 | $0.0024760 | $0.0023810 | $0.0026560 | $0.0020150 |
| 2019-11-01 | $0.0023810 | $0.0013890 | $0.0028710 | $0.0013890 |
| 2019-11-02 | $0.0013890 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-11-03 | $0.0013970 | $0.0017520 | $0.0025820 | $0.0013830 |
| 2019-11-04 | $0.0017520 | $0.0023550 | $0.0024500 | $0.0017900 |
| 2019-11-05 | $0.0023550 | $0.0019580 | $0.0026110 | $0.0018650 |
| 2019-11-06 | $0.0019580 | $0.0024300 | $0.0024300 | $0.0019630 |
| 2019-11-07 | $0.0024300 | $0.0019340 | $0.0023940 | $0.0019340 |
| 2019-11-08 | $0.0019340 | $0.0024560 | $0.0024560 | $0.0018420 |
| 2019-11-09 | $0.0024560 | $0.0022940 | $0.0024700 | $0.0022940 |
| 2019-11-10 | $0.0022940 | $0.0021710 | $0.0025330 | $0.0021710 |
| 2019-11-11 | $0.0021710 | $0.0024430 | $0.0024430 | $0.0020940 |
| 2019-11-12 | $0.0024430 | $0.0021160 | $0.0026450 | $0.0021160 |
| 2019-11-13 | $0.0021160 | $0.0025440 | $0.0025440 | $0.0021060 |
| 2019-11-14 | $0.0025440 | $0.0025060 | $0.0025920 | $0.0025060 |
| 2019-11-15 | $0.0025060 | $0.0022020 | $0.0024560 | $0.0022020 |
| 2019-11-16 | $0.0022020 | $0.0011050 | $0.0022100 | $0.0011050 |
| 2019-11-17 | $0.0011050 | $0.0021290 | $0.0021290 | $0.0011070 |
| 2019-11-18 | $0.0021290 | $0.0010650 | $0.0020480 | $0.0010650 |
| 2019-11-19 | $0.0010650 | $0.0021960 | $0.0021960 | $0.0010570 |
| 2019-11-20 | $0.0021960 | $0.0019420 | $0.0021850 | $0.0019420 |
| 2019-11-21 | $0.0019420 | $0.0018320 | $0.0018320 | $0.0012980 |
| 2019-11-22 | $0.0018320 | $0.0018230 | $0.0018960 | $0.0017500 |
| 2019-11-23 | $0.0018230 | $0.0019080 | $0.0019080 | $0.0013940 |
| 2019-11-24 | $0.0019080 | $0.0013170 | $0.0018020 | $0.0013170 |
| 2019-11-25 | $0.0013170 | $0.0016420 | $0.0017130 | $0.0013560 |
| 2019-11-26 | $0.0016420 | $0.0012910 | $0.0017210 | $0.0012910 |
| 2019-11-27 | $0.0012910 | $0.0018080 | $0.0018080 | $0.0012800 |
| 2019-11-28 | $0.0018080 | $0.0014140 | $0.0017860 | $0.0014140 |
| 2019-11-29 | $0.0014140 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-11-30 | $0.0014760 | $0.0016660 | $0.0016660 | $0.0014390 |
| 2019-12-01 | $0.0016660 | $0.0012610 | $0.0016330 | $0.0012610 |
| 2019-12-02 | $0.0012610 | $0.0015370 | $0.0015370 | $0.0012450 |
| 2019-12-03 | $0.0015370 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-12-04 | $0.0015360 | $0.0015860 | $0.0015860 | $0.0012250 |
| 2019-12-05 | $0.0015860 | $0.0019260 | $0.0019260 | $0.0016290 |
| 2019-12-06 | $0.0019260 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-12-07 | $0.0019650 | $0.0018040 | $0.0019540 | $0.0012780 |
| 2019-12-08 | $0.0018040 | $0.0015080 | $0.0018100 | $0.0015080 |
| 2019-12-09 | $0.0015080 | $0.0017640 | $0.0017640 | $0.0013230 |
| 2019-12-10 | $0.0017640 | $0.0012300 | $0.0017360 | $0.0012300 |
| 2019-12-11 | $0.0012300 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-12-12 | $0.0012260 | $0.0016560 | $0.0016560 | $0.0012240 |
| 2019-12-13 | $0.0016560 | $0.0012340 | $0.0016700 | $0.0012340 |
| 2019-12-14 | $0.0012340 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-12-15 | $0.0012040 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-12-16 | $0.0012130 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-12-17 | $0.0011730 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-12-18 | $0.0011280 | $0.0016050 | $0.0016050 | $0.0012400 |
| 2019-12-19 | $0.0016050 | $0.0013600 | $0.0015750 | $0.0013600 |
| 2019-12-20 | $0.0013600 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-12-21 | $0.0013690 | $0.0013600 | $0.0016470 | $0.0013600 |
| 2019-12-22 | $0.0013600 | $0.0015790 | $0.0015790 | $0.0014280 |
| 2019-12-23 | $0.0015790 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-12-24 | $0.0015390 | $0.0013800 | $0.0015250 | $0.0013800 |
| 2019-12-25 | $0.0013800 | $0.0015130 | $0.0015130 | $0.0013690 |
| 2019-12-26 | $0.0015130 | $0.0012970 | $0.0015140 | $0.0012970 |
| 2019-12-27 | $0.0012970 | $0.0015230 | $0.0015230 | $0.0013060 |
| 2019-12-28 | $0.0015230 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-12-29 | $0.0015360 | $0.0013320 | $0.0017020 | $0.0013320 |
| 2019-12-30 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-12-31 | $0.0013020 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-01-01 | $0.0012930 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-01-02 | $0.0012940 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-01-03 | $0.0012540 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-01-04 | $0.0013210 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-01-05 | $0.0013240 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-01-06 | $0.0013250 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-01-07 | $0.0013970 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-01-08 | $0.0014690 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2020-01-09 | $0.0014480 | $0.0018760 | $0.0018760 | $0.0014070 |
| 2020-01-10 | $0.0018760 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-01-11 | $0.0019660 | $0.0016050 | $0.0019260 | $0.0016050 |
| 2020-01-12 | $0.0016050 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-01-13 | $0.0016360 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-01-14 | $0.0016210 | $0.0015880 | $0.0017640 | $0.0015880 |
| 2020-01-15 | $0.0015880 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-01-16 | $0.0015860 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-01-17 | $0.0015700 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-01-18 | $0.0016010 | $0.0017820 | $0.0017820 | $0.0016040 |
| 2020-01-19 | $0.0017820 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-01-20 | $0.0017410 | $0.0020720 | $0.0020720 | $0.0017270 |
| 2020-01-21 | $0.0020720 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2020-01-22 | $0.0020940 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-01-23 | $0.0020800 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-01-24 | $0.0020150 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2020-01-25 | $0.0020240 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2020-01-26 | $0.0020030 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-01-27 | $0.0021510 | $0.0022250 | $0.0022250 | $0.0017800 |
| 2020-01-28 | $0.0022250 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2020-01-29 | $0.0023480 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2020-01-30 | $0.0023220 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-01-31 | $0.0023750 | $0.0024290 | $0.0024290 | $0.0023360 |
| 2020-02-01 | $0.0024290 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2020-02-02 | $0.0024400 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-02-03 | $0.0024270 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2020-02-04 | $0.0024150 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2020-02-05 | $0.0023850 | $0.0024990 | $0.0024990 | $0.0022110 |
| 2020-02-06 | $0.0024990 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2020-02-07 | $0.0025370 | $0.0026480 | $0.0026480 | $0.0025500 |
| 2020-02-08 | $0.0026480 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2020-02-09 | $0.0026730 | $0.0023360 | $0.0027430 | $0.0023360 |
| 2020-02-10 | $0.0023360 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-02-11 | $0.0022670 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-02-12 | $0.0023620 | $0.0022770 | $0.0023800 | $0.0022770 |
| 2020-02-13 | $0.0022770 | $0.0023540 | $0.0023540 | $0.0020470 |
| 2020-02-14 | $0.0023540 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2020-02-15 | $0.0023830 | $0.0023770 | $0.0023770 | $0.0022780 |
| 2020-02-16 | $0.0023770 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-02-17 | $0.0023820 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-02-18 | $0.0023290 | $0.0029530 | $0.0029530 | $0.0024440 |
| 2020-02-19 | $0.0029530 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2020-02-20 | $0.0027850 | $0.0028830 | $0.0048040 | $0.0027870 |
| 2020-02-21 | $0.0028830 | $0.0020370 | $0.0039760 | $0.0017460 |
| 2020-02-22 | $0.0020370 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-02-23 | $0.0020310 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2020-02-24 | $0.0020950 | $0.0020480 | $0.0020480 | $0.0020420 |
| 2020-10-16 | $0.0024170 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2020-10-17 | $0.0023790 | $0.0040740 | $0.0040740 | $0.0023790 |
Markets
Canada eCoin Crypto Market
| Pair | Exchange |
|---|---|
| CDN/BTC | bleutrade |
| CDN/DOGE | bleutrade |
| CDN/ETH | bleutrade |
| CDN/USDT | bleutrade |
| CDN/BTC | cryptopia |
| CDN/DOGE | cryptopia |
| CDN/DOT | cryptopia |
| CDN/ETH | cryptopia |
| CDN/FTC | cryptopia |
| CDN/LTC | cryptopia |
| CDN/POP | cryptopia |
| CDN/UNO | cryptopia |
| CDN/XMR | cryptopia |
| CDN/BTC | nlexch |
| CDN/BTC | novaexchange |
| CDN/DOGE | novaexchange |
| CDN/ETH | novaexchange |
| CDN/LTC | novaexchange |
| CDN/BCH | tradesatoshi |
| CDN/BTC | tradesatoshi |
| CDN/DOGE | tradesatoshi |
| CDN/ETH | tradesatoshi |
| CDN/LTC | tradesatoshi |
Description
Canada eCoin Crypto ICO Description
Canada eCoin is a merge mineable scrypt-based cryptocurrency based on a Canadian theme.
Technology
Canada eCoin Crypto Technology
Sorry, detailed technology about Canada eCoin is not currently available
Features
Canada eCoin Crypto Features
Sorry, detailed features about Canada eCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer