yearn.finance II - Leben yearn.finance II Preis und Marktkapitalisierung

yearn.finance II Crypto Coin Rank 253

Webseite

38,750 YFII

24h Vol

1,917 BTC

1 H

0.74 %

24 H

5.33 %

7 d

18.51 %

Heute yearn.finance II Preis in US-Dollar ist derzeit 1,048.36 USD, und wenn in konvertiert Bitcoin ist 0.09144776 BTC. Insgesamt 3,544 Münze's sind derzeit auf dem Markt im Umlauf. yearn.finance II Die Preise erfahren derzeit eine Änderung von 5.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.220 M US dollars yearn.finance II wurde gehandelt Krypto-Austausch. Erhalten yearn.finance II's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

yearn.finance II

Symbol

YFII

Algorithmus

ETH Token

BTC Preis

0.09144776 BTC

BTC Markt

3,544 BTC

BTC 24h Vol

1,917 BTC

Insgesamt abgebaute Münzen

38,750 YFII

0.74 %

24h

5.33 %

18.51 %

Twitter

yearn.finance II

Webseite

yearn.finance II

YFII Diagramme

YFII Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-09-01	$5,856.88	$8,550.24	$9,899.15	$5,903.71
2020-09-02	$8,550.24	$7,319.73	$8,171.15	$6,295.06
2020-09-03	$7,319.73	$4,893.99	$6,597.22	$4,537.88
2020-09-04	$4,893.99	$4,302.07	$5,463.95	$3,940.95
2020-09-05	$4,302.07	$3,771.30	$5,439.86	$3,327.98
2020-09-06	$3,771.30	$3,875.34	$4,226.25	$2,880.09
2020-09-07	$3,875.34	$3,701.18	$4,089.36	$3,277.71
2020-09-08	$3,701.18	$3,222.90	$3,651.34	$3,170.23
2020-09-09	$3,222.90	$3,570.89	$3,730.46	$2,897.83
2020-09-10	$3,570.89	$3,957.22	$4,230.35	$3,527.88
2020-09-11	$3,957.22	$4,934.09	$4,965.28	$3,720.58
2020-09-12	$4,934.09	$6,504.92	$6,921.80	$4,597.12
2020-09-13	$6,504.92	$5,539.18	$6,447.39	$4,649.56
2020-09-14	$5,539.18	$5,813.27	$6,835.19	$5,250.53
2020-09-15	$5,813.27	$4,923.05	$6,116.06	$4,845.39
2020-09-16	$4,923.05	$4,644.71	$5,263.79	$4,325.86
2020-09-17	$4,644.71	$4,351.79	$5,144.22	$4,114.28
2020-09-18	$4,351.79	$4,106.08	$4,647.51	$3,855.61
2020-09-19	$4,106.08	$3,922.49	$4,172.98	$3,718.55
2020-09-20	$3,922.49	$3,924.11	$3,924.11	$3,922.49
2020-09-30	$3,146.14	$3,086.15	$3,148.67	$3,020.39
2020-10-01	$3,086.15	$3,090.39	$3,090.39	$3,086.15
2020-10-02	$3,044.49	$2,617.72	$3,031.27	$2,485.51
2020-10-03	$2,617.72	$2,616.08	$2,617.72	$2,616.08
2020-10-04	$2,200.10	$2,136.17	$2,313.39	$1,887.43
2020-10-05	$2,136.17	$1,948.52	$2,175.21	$1,891.30
2020-10-06	$1,948.52	$1,558.77	$1,955.36	$1,512.12
2020-10-07	$1,558.77	$1,419.47	$1,572.08	$1,183.60
2020-10-08	$1,419.47	$1,898.44	$2,053.63	$1,259.07
2020-10-09	$1,898.44	$2,395.33	$2,580.01	$1,753.92
2020-10-10	$2,395.33	$2,017.33	$2,530.42	$1,951.78
2020-10-11	$2,017.33	$2,193.20	$2,339.94	$1,931.56
2020-10-12	$2,193.20	$2,190.14	$2,193.20	$2,190.14
2020-10-13	$2,361.03	$2,292.31	$2,455.72	$2,207.75
2020-10-14	$2,292.31	$2,152.14	$2,360.15	$2,040.13
2020-10-15	$2,152.14	$2,152.05	$2,261.38	$2,045.03
2020-10-16	$2,152.05	$1,880.16	$2,120.27	$1,839.38
2020-10-17	$1,880.16	$1,910.90	$1,958.65	$1,806.32
2020-10-18	$1,910.90	$1,906.16	$1,910.90	$1,906.16
2020-10-19	$2,086.22	$1,899.91	$2,138.58	$1,862.29
2020-10-20	$1,899.91	$1,777.54	$2,011.20	$1,695.28
2020-10-21	$1,777.54	$1,842.53	$2,014.22	$1,784.87
2020-10-22	$1,842.53	$1,849.81	$1,952.43	$1,806.94
2020-10-23	$1,849.81	$1,847.41	$1,849.81	$1,847.41
2020-10-24	$1,895.08	$1,864.18	$1,949.16	$1,848.50
2020-10-25	$1,865.42	$1,741.00	$1,842.98	$1,726.78
2020-10-26	$1,741.00	$1,739.20	$1,741.00	$1,739.20
2020-10-29	$1,397.68	$1,268.81	$1,455.26	$1,245.52
2020-10-30	$1,268.81	$1,375.59	$1,588.57	$1,171.96
2020-10-31	$1,375.59	$1,385.79	$1,385.79	$1,375.59
2020-11-01	$1,285.20	$1,305.64	$1,358.37	$1,290.57
2020-11-02	$1,305.64	$1,306.14	$1,306.14	$1,305.64
2020-11-05	$1,072.02	$1,123.04	$1,351.89	$1,012.59
2020-11-06	$1,123.04	$1,117.89	$1,123.04	$1,117.89
2020-11-07	$1,375.72	$1,521.45	$1,831.68	$1,306.22
2020-11-08	$1,520.91	$1,603.03	$1,723.84	$1,509.18
2020-11-09	$1,603.03	$1,522.90	$1,604.27	$1,498.49
2020-11-10	$1,521.23	$1,700.64	$1,741.94	$1,490.21
2020-11-11	$1,702.89	$1,531.82	$1,793.10	$1,492.57
2020-11-12	$1,532.38	$1,452.95	$1,634.28	$1,417.95
2020-11-13	$1,455.52	$1,669.22	$1,855.41	$1,432.88
2020-11-14	$1,669.22	$1,578.83	$1,653.03	$1,532.15
2020-11-15	$1,576.89	$1,709.27	$1,854.63	$1,564.22
2020-11-16	$1,708.22	$1,782.06	$1,890.82	$1,698.40
2020-11-17	$1,782.06	$1,768.04	$1,782.06	$1,768.04
2020-11-18	$2,135.93	$2,079.42	$2,188.20	$1,872.55
2020-11-19	$2,079.42	$2,079.10	$2,082.66	$2,073.77
2020-11-30	$1,854.50	$2,023.41	$2,086.39	$1,899.01
2020-12-01	$2,023.81	$1,891.24	$2,095.09	$1,879.35
2020-12-02	$1,882.96	$2,060.61	$2,179.68	$1,903.72
2020-12-03	$2,062.97	$2,218.46	$2,265.17	$1,994.67
2020-12-04	$2,217.12	$1,909.81	$2,217.18	$1,891.06
2020-12-05	$1,901.96	$2,030.44	$2,053.40	$1,936.67
2020-12-06	$2,032.54	$1,960.97	$2,088.61	$1,949.37
2020-12-07	$1,965.02	$1,964.14	$2,048.62	$1,923.82
2020-12-08	$1,962.26	$1,812.44	$1,877.47	$1,769.03
2020-12-09	$1,813.11	$1,823.08	$1,871.16	$1,786.88
2020-12-10	$1,826.21	$1,827.93	$1,833.10	$1,823.34
2020-12-31	$1,445.64	$1,627.38	$1,667.42	$1,386.52
2021-01-01	$1,627.38	$1,626.56	$1,627.72	$1,624.82
2021-01-02	$1,583.48	$1,471.27	$1,730.83	$1,449.74
2021-01-03	$1,474.93	$1,613.50	$1,645.24	$1,390.65
2021-01-04	$1,613.50	$1,564.96	$1,672.08	$1,524.35
2021-01-05	$1,567.58	$1,550.44	$1,712.47	$1,521.51
2021-01-06	$1,563.19	$1,564.30	$1,569.84	$1,562.08
2021-01-07	$1,585.65	$1,814.25	$2,142.86	$1,625.63
2021-01-08	$1,811.32	$1,920.95	$1,990.19	$1,780.01
2021-01-09	$1,920.95	$1,923.08	$1,923.08	$1,912.89
2021-01-10	$1,940.21	$1,875.72	$2,047.25	$1,814.98
2021-01-11	$1,875.72	$1,630.56	$1,795.19	$1,616.67
2021-01-12	$1,624.30	$1,596.32	$1,647.75	$1,546.25
2021-01-13	$1,588.94	$1,592.07	$1,593.11	$1,585.81
2021-01-14	$1,769.24	$1,860.86	$1,860.86	$1,701.35
2021-01-15	$1,865.41	$1,859.54	$1,876.60	$1,842.37
2021-01-31	$1,805.46	$1,808.29	$1,950.81	$1,734.72
2021-02-01	$1,808.29	$1,872.31	$1,874.32	$1,766.34
2021-02-02	$1,872.31	$1,912.28	$2,067.52	$1,884.57
2021-02-03	$1,912.28	$1,926.82	$2,077.53	$1,913.26
2021-02-04	$1,926.82	$1,899.47	$1,961.97	$1,842.51
2021-02-05	$1,899.47	$2,337.69	$2,750.68	$1,956.89
2021-02-06	$2,337.69	$2,149.48	$2,556.28	$2,021.86
2021-02-07	$2,149.48	$2,008.35	$2,182.87	$1,934.50
2021-02-08	$2,008.35	$2,128.23	$2,489.97	$2,086.43
2021-02-09	$2,128.23	$2,397.10	$2,433.38	$2,062.70
2021-02-10	$2,397.10	$2,429.53	$2,436.58	$2,396.51
2021-02-28	$2,053.21	$1,917.26	$2,020.00	$1,890.10
2021-03-01	$1,917.26	$2,170.54	$2,237.55	$2,084.67
2021-03-02	$2,170.54	$2,116.59	$2,159.27	$2,070.52
2021-03-03	$2,116.59	$2,189.56	$2,241.96	$2,118.50
2021-03-04	$2,186.74	$2,185.09	$2,193.01	$2,170.94
2021-03-05	$2,074.32	$2,027.10	$2,096.37	$2,007.11
2021-03-06	$2,027.10	$2,055.45	$2,086.26	$2,023.18
2021-03-07	$2,055.45	$2,201.65	$2,241.40	$2,113.99
2021-03-08	$2,201.65	$2,362.42	$2,422.16	$2,258.13
2021-03-09	$2,362.42	$2,416.86	$2,569.56	$2,316.89
2021-03-10	$2,418.78	$2,416.86	$2,431.54	$2,412.52
2021-03-31	$2,388.88	$2,375.86	$2,434.06	$2,246.51
2021-04-01	$2,375.86	$2,658.16	$2,733.33	$2,323.39
2021-04-02	$2,658.16	$2,766.53	$2,859.14	$2,561.25
2021-04-03	$2,766.53	$2,555.25	$2,812.65	$2,507.87
2021-04-04	$2,555.25	$2,540.60	$2,555.82	$2,520.84
2021-04-06	$2,985.54	$2,993.33	$3,707.44	$2,767.09
2021-04-07	$2,993.33	$2,996.23	$3,001.82	$2,659.96
2021-04-08	$2,996.23	$3,086.61	$3,314.30	$3,059.89
2021-04-09	$3,086.61	$2,968.10	$3,163.34	$2,950.08
2021-04-10	$2,963.46	$2,959.90	$2,971.04	$2,955.60
2021-05-01	$2,602.57	$2,653.84	$2,653.84	$2,556.67
2021-05-02	$2,653.84	$2,589.96	$2,613.17	$2,532.77
2021-05-03	$2,589.96	$2,704.18	$2,740.79	$2,597.23
2021-05-04	$2,704.18	$2,436.98	$2,522.70	$2,388.00
2021-05-05	$2,436.98	$2,469.54	$2,469.54	$2,410.54
2021-05-06	$2,707.42	$2,714.29	$2,807.42	$2,615.52
2021-05-07	$2,714.29	$2,601.93	$2,764.30	$2,545.13
2021-05-08	$2,601.93	$2,598.70	$2,609.58	$2,587.16
2021-05-10	$2,574.85	$2,915.30	$2,952.17	$2,414.70
2021-05-11	$2,915.30	$3,259.01	$3,526.86	$2,920.79
2021-05-12	$3,259.01	$3,279.02	$3,322.48	$3,252.66
2021-06-01	$1,886.92	$1,878.20	$1,922.95	$1,835.28
2021-06-02	$1,878.20	$1,914.55	$1,932.21	$1,891.25
2021-06-03	$1,914.55	$1,976.78	$2,023.07	$1,969.72
2021-06-04	$1,974.65	$1,952.51	$2,013.45	$1,948.09
2021-06-05	$1,792.57	$1,805.35	$1,818.86	$1,726.46
2021-06-06	$1,805.35	$1,904.84	$1,972.86	$1,785.63
2021-06-07	$1,904.84	$1,758.40	$1,787.62	$1,718.10
2021-06-08	$1,770.32	$1,761.49	$1,784.24	$1,728.10
2021-06-09	$1,723.59	$1,761.14	$1,931.28	$1,749.93
2021-06-10	$1,761.14	$1,692.45	$1,732.07	$1,658.34
2021-06-11	$1,703.66	$1,691.72	$1,710.76	$1,683.95
2021-07-02	$1,925.71	$1,922.46	$1,945.45	$1,875.14
2021-07-03	$1,922.46	$1,921.72	$1,927.18	$1,918.62
2021-07-04	$2,003.28	$2,186.80	$2,300.07	$1,950.01
2021-07-05	$2,186.80	$2,260.45	$2,287.75	$2,085.19
2021-07-06	$2,260.45	$2,291.18	$2,425.05	$2,281.60
2021-07-07	$2,294.43	$2,292.98	$2,297.83	$2,289.73
2021-07-08	$2,191.75	$2,130.89	$2,191.38	$2,076.65
2021-07-09	$2,130.89	$2,194.91	$2,293.61	$2,106.00
2021-07-10	$2,263.63	$2,236.93	$2,267.02	$2,227.46
2021-07-31	$2,948.63	$3,514.98	$3,665.12	$2,872.54
2021-08-01	$3,514.98	$3,498.66	$3,737.49	$3,314.85
2021-08-02	$3,498.66	$3,628.04	$3,848.89	$3,431.85
2021-08-03	$3,628.04	$4,697.28	$4,727.84	$3,515.33
2021-08-04	$4,697.28	$4,510.33	$4,887.84	$4,446.74
2021-08-05	$4,510.33	$4,321.88	$4,669.43	$4,276.90
2021-08-06	$4,321.88	$4,225.22	$4,529.48	$4,218.37
2021-08-07	$4,225.22	$4,268.60	$4,506.41	$4,263.69
2021-08-08	$4,268.60	$4,029.09	$4,251.73	$3,967.73
2021-08-09	$4,029.09	$4,010.33	$4,534.36	$3,983.94
2021-08-10	$4,010.33	$4,177.97	$4,395.03	$3,928.98
2021-08-11	$4,177.97	$4,195.10	$4,205.80	$4,166.10
2021-09-01	$6,328.77	$5,846.15	$7,018.31	$5,797.31
2021-09-02	$5,846.15	$5,701.79	$6,022.11	$5,652.50
2021-09-03	$5,701.79	$5,582.18	$5,947.32	$5,532.16
2021-09-04	$5,582.18	$5,497.88	$5,927.32	$5,482.89
2021-09-05	$5,497.88	$5,675.54	$6,115.71	$5,623.76
2021-09-06	$5,675.54	$5,532.80	$5,933.27	$5,437.95
2021-09-07	$5,532.80	$5,543.75	$5,544.31	$5,517.20
2021-09-08	$4,548.34	$4,634.99	$5,192.48	$4,295.43
2021-09-09	$4,634.99	$4,699.60	$4,857.33	$4,548.36
2021-09-10	$4,699.60	$4,713.41	$4,738.18	$4,678.48
2021-10-01	$4,041.07	$4,286.63	$4,450.39	$4,229.31
2021-10-02	$4,286.63	$4,258.19	$4,298.54	$4,258.19
2021-10-03	$4,344.69	$4,482.56	$4,487.21	$4,258.96
2021-10-04	$4,485.77	$4,287.09	$4,695.60	$4,282.16
2021-10-05	$4,287.09	$4,287.44	$4,305.24	$4,251.49
2021-10-06	$4,243.95	$4,129.91	$4,608.65	$3,962.21
2021-10-07	$4,127.83	$4,090.95	$4,206.87	$4,045.21
2021-10-08	$4,090.95	$4,235.78	$4,332.08	$4,051.39
2021-10-09	$4,235.78	$4,273.10	$4,378.04	$4,203.52
2021-10-10	$4,260.56	$4,245.87	$4,286.85	$4,245.25
2021-10-31	$3,786.28	$3,773.46	$3,830.63	$3,677.75
2021-11-01	$3,773.46	$3,994.93	$3,999.98	$3,667.18
2021-11-02	$3,994.93	$3,867.85	$4,032.03	$3,836.00
2021-11-03	$3,867.85	$4,086.86	$4,111.58	$3,723.26
2021-11-04	$4,094.85	$4,074.17	$4,125.48	$4,058.57
2021-11-05	$3,856.91	$3,860.89	$3,887.35	$3,810.00
2021-11-06	$3,862.55	$3,850.46	$3,868.04	$3,849.97
2021-11-08	$3,905.06	$4,361.18	$4,397.07	$3,871.00
2021-11-09	$4,356.96	$4,288.57	$4,357.33	$4,271.71
2021-12-04	$3,271.83	$2,805.70	$3,271.83	$2,433.47
2021-12-05	$2,831.01	$2,849.13	$2,861.49	$2,828.17
2021-12-07	$2,691.94	$2,768.11	$2,939.75	$2,684.06
2021-12-08	$2,772.65	$2,863.49	$2,875.74	$2,704.11
2021-12-09	$2,863.49	$2,651.85	$2,899.83	$2,625.99
2021-12-10	$2,629.37	$2,501.82	$2,709.40	$2,500.05
2021-12-11	$2,505.38	$2,500.13	$2,518.54	$2,491.32
2021-12-31	$2,742.81	$2,806.57	$2,895.00	$2,695.82
2022-01-01	$2,806.57	$2,982.72	$3,035.88	$2,806.57
2022-01-02	$2,982.72	$2,959.72	$3,057.06	$2,917.00
2022-01-03	$2,952.35	$2,957.78	$2,965.61	$2,944.57
2022-01-04	$3,051.95	$2,916.21	$3,074.43	$2,908.68
2022-01-05	$2,909.40	$2,916.40	$2,926.81	$2,903.01
2022-01-06	$2,594.31	$2,665.05	$2,695.46	$2,477.96
2022-01-07	$2,665.22	$2,656.95	$2,680.60	$2,654.62
2022-01-08	$2,587.32	$2,499.67	$2,659.71	$2,418.64
2022-01-09	$2,499.67	$2,529.12	$2,589.10	$2,470.84
2022-01-10	$2,523.47	$2,530.51	$2,537.64	$2,513.43
2022-01-31	$2,188.31	$2,354.15	$2,376.69	$2,080.88
2022-02-01	$2,354.15	$2,343.02	$2,375.74	$2,277.43
2022-02-02	$2,342.53	$2,333.93	$2,346.90	$2,318.81
2022-02-03	$2,292.38	$2,360.40	$2,361.52	$2,200.01
2022-02-04	$2,360.40	$2,562.17	$2,577.00	$2,360.01
2022-02-05	$2,562.17	$2,488.58	$2,633.93	$2,473.13
2022-02-06	$2,493.39	$2,478.00	$2,498.25	$2,476.68
2022-02-07	$2,570.19	$2,578.59	$2,662.37	$2,543.94
2022-02-08	$2,571.21	$2,450.01	$2,644.59	$2,397.21
2022-02-09	$2,450.01	$2,455.54	$2,486.18	$2,371.77
2022-02-10	$2,455.54	$2,349.09	$2,521.50	$2,338.84
2022-02-11	$2,349.09	$2,184.33	$2,458.94	$2,149.44
2022-02-12	$2,184.33	$2,211.42	$2,262.47	$2,133.22
2022-02-13	$2,217.53	$2,213.21	$2,217.79	$2,212.72

Description

This is a fork of Yearn.finance YFI with YIP 8 implemented. For the original YFI, please click here.

Technologie

Sorry, detailed technology about yearn.finance II is not currently available

Eigenschaften

Sorry, detailed features about yearn.finance II is not currently available

Verbunden Coins

Oikos

Bfine

LinkArt

MITH Cash

Maki Finance

Maverick Chain

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

yearn.finance II
YFII Coin Values YFII

yearn.finance II valuesUSD Preis
$ 1,048.36

yearn.finance II BTC Preis
0.09144776

yearn.finance II 24h Vol
$ 21,971,758

yearn.finance II Marktkapitalisierung
$ 40,624,078

yearn.finance II YFII Coin Values YFII

yearn.finance II valuesUSD Preis $ 1,048.36

yearn.finance II BTC Preis 0.09144776

yearn.finance II 24h Vol $ 21,971,758

yearn.finance II Marktkapitalisierung $ 40,624,078

Share yearn.finance II Price

yearn.finance II Preis Diagramme

yearn.finance II Preis Hoch / Niedrig Preis Chart

yearn.finance II Crypto Technology

yearn.finance II Crypto ICO Description

yearn.finance II Crypto Technology

yearn.finance II Crypto Features

yearn.finance II
YFII Coin Values YFII

yearn.finance II valuesUSD Preis
$ 1,048.36

yearn.finance II BTC Preis
0.09144776

yearn.finance II 24h Vol
$ 21,971,758

yearn.finance II Marktkapitalisierung
$ 40,624,078