TEN Coin Values TEN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6541
Märkte: 112501
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Marktkapitalisierung
24h Vol
6541
Kryptowährungen112501
MärkteTokenomy Crypto Coin Rank 961
Webseite
200,000,000 TEN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Tokenomy
Tokenomy valuesUSD Preis $ 0.0705
$ 0.0705
Tokenomy BTC Preis 0.00000126
0.00000126
Tokenomy 24h Vol $ 887,945
$ 887,945
Tokenomy Marktkapitalisierung $ 14,106,521
$ 14,106,521
24h Vol
16 BTC 1 H
-0.31 %
24 H
-3.54 %
7 d
12.51 %
Heute Tokenomy Preis in US-Dollar ist derzeit
0.0705
USD, und wenn in konvertiert Bitcoin ist
0.00000126
BTC. Insgesamt 252 Münze's sind derzeit auf dem Markt im Umlauf. Tokenomy Die Preise erfahren derzeit eine Änderung von -3.54 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars Tokenomy wurde gehandelt Krypto-Austausch. Erhalten Tokenomy's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
TEN Diagramme
Tokenomy Preis Diagramme
TEN Hoch / Niedrig Preis Chart
Tokenomy Preis Hoch / Niedrig Preis Chart
Historische Daten
Tokenomy Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-28 | $0.2207000 | $0.2105000 | $0.2110000 | $0.2051000 |
| 2018-06-29 | $0.2105000 | $0.2168000 | $0.2253000 | $0.2159000 |
| 2018-06-30 | $0.2168000 | $0.2250000 | $0.2273000 | $0.2200000 |
| 2018-07-01 | $0.2250000 | $0.2235000 | $0.2238000 | $0.2181000 |
| 2018-07-02 | $0.2236000 | $0.2299000 | $0.2406000 | $0.2287000 |
| 2018-07-03 | $0.2299000 | $0.2575000 | $0.2621000 | $0.2219000 |
| 2018-07-04 | $0.2575000 | $0.2241000 | $0.2610000 | $0.2202000 |
| 2018-07-05 | $0.2241000 | $0.2166000 | $0.2395000 | $0.2165000 |
| 2018-07-06 | $0.2166000 | $0.2303000 | $0.2350000 | $0.2180000 |
| 2018-07-07 | $0.2303000 | $0.2663000 | $0.2726000 | $0.2357000 |
| 2018-07-08 | $0.2663000 | $0.2690000 | $0.2881000 | $0.2640000 |
| 2018-07-09 | $0.2690000 | $0.2407000 | $0.2864000 | $0.2395000 |
| 2018-07-10 | $0.2407000 | $0.2229000 | $0.2327000 | $0.2195000 |
| 2018-07-11 | $0.2229000 | $0.2232000 | $0.2268000 | $0.2225000 |
| 2018-07-12 | $0.2232000 | $0.2126000 | $0.2201000 | $0.2126000 |
| 2018-07-13 | $0.2126000 | $0.2160000 | $0.2296000 | $0.2118000 |
| 2018-07-14 | $0.2160000 | $0.2153000 | $0.2190000 | $0.2151000 |
| 2018-07-15 | $0.2153000 | $0.2201000 | $0.2237000 | $0.2179000 |
| 2018-07-16 | $0.2201000 | $0.2256000 | $0.2332000 | $0.2249000 |
| 2018-07-17 | $0.2256000 | $0.2329000 | $0.2638000 | $0.2315000 |
| 2018-07-18 | $0.2329000 | $0.2392000 | $0.2551000 | $0.2347000 |
| 2018-07-19 | $0.2392000 | $0.2434000 | $0.2539000 | $0.2411000 |
| 2018-07-20 | $0.2434000 | $0.2397000 | $0.2490000 | $0.2254000 |
| 2018-07-21 | $0.2397000 | $0.2278000 | $0.2437000 | $0.2239000 |
| 2018-07-22 | $0.2278000 | $0.2358000 | $0.2442000 | $0.2216000 |
| 2018-07-23 | $0.2349000 | $0.2374000 | $0.2463000 | $0.2224000 |
| 2018-07-24 | $0.2374000 | $0.2425000 | $0.2630000 | $0.2273000 |
| 2018-07-25 | $0.2425000 | $0.2346000 | $0.2395000 | $0.2146000 |
| 2018-07-26 | $0.2347000 | $0.2249000 | $0.2482000 | $0.2201000 |
| 2018-07-27 | $0.2249000 | $0.2281000 | $0.2408000 | $0.2248000 |
| 2018-07-28 | $0.2281000 | $0.2361000 | $0.2398000 | $0.2277000 |
| 2018-07-29 | $0.2361000 | $0.2284000 | $0.2368000 | $0.2212000 |
| 2018-07-30 | $0.2284000 | $0.2269000 | $0.2306000 | $0.1786000 |
| 2018-07-31 | $0.2269000 | $0.2039000 | $0.2228000 | $0.1737000 |
| 2018-08-01 | $0.2039000 | $0.2062000 | $0.2181000 | $0.1992000 |
| 2018-08-02 | $0.2062000 | $0.2049000 | $0.2187000 | $0.1994000 |
| 2018-08-03 | $0.2049000 | $0.1966000 | $0.2139000 | $0.1932000 |
| 2018-08-04 | $0.1940000 | $0.1882000 | $0.1966000 | $0.1727000 |
| 2018-08-05 | $0.1882000 | $0.1896000 | $0.1911000 | $0.1754000 |
| 2018-08-06 | $0.1896000 | $0.1866000 | $0.1884000 | $0.1753000 |
| 2018-08-07 | $0.1866000 | $0.1829000 | $0.1851000 | $0.1680000 |
| 2018-08-08 | $0.1829000 | $0.1777000 | $0.1822000 | $0.1686000 |
| 2018-08-09 | $0.1777000 | $0.1822000 | $0.1872000 | $0.1485000 |
| 2018-08-10 | $0.1822000 | $0.1692000 | $0.1792000 | $0.1409000 |
| 2018-08-11 | $0.1691000 | $0.1706000 | $0.1779000 | $0.1513000 |
| 2018-08-12 | $0.1706000 | $0.1699000 | $0.1736000 | $0.1531000 |
| 2018-08-13 | $0.1699000 | $0.1674000 | $0.1727000 | $0.1540000 |
| 2018-08-14 | $0.1674000 | $0.1502000 | $0.1815000 | $0.1496000 |
| 2018-08-15 | $0.1502000 | $0.1569000 | $0.1669000 | $0.1415000 |
| 2018-08-16 | $0.1569000 | $0.1489000 | $0.1583000 | $0.1426000 |
| 2018-08-17 | $0.1489000 | $0.1591000 | $0.1629000 | $0.1519000 |
| 2018-08-18 | $0.1591000 | $0.1519000 | $0.1583000 | $0.1466000 |
| 2018-08-19 | $0.1519000 | $0.1531000 | $0.1561000 | $0.1503000 |
| 2018-08-20 | $0.1531000 | $0.1466000 | $0.1505000 | $0.1438000 |
| 2018-08-21 | $0.1466000 | $0.1514000 | $0.1571000 | $0.1477000 |
| 2018-08-22 | $0.1514000 | $0.1484000 | $0.1568000 | $0.1446000 |
| 2018-08-23 | $0.1484000 | $0.1476000 | $0.1535000 | $0.1476000 |
| 2018-08-24 | $0.1476000 | $0.1522000 | $0.1540000 | $0.1510000 |
| 2018-08-25 | $0.1522000 | $0.1517000 | $0.1614000 | $0.1486000 |
| 2018-08-26 | $0.1517000 | $0.1511000 | $0.1602000 | $0.1479000 |
| 2018-08-27 | $0.1511000 | $0.1538000 | $0.1654000 | $0.1516000 |
| 2018-08-28 | $0.1538000 | $0.1552000 | $0.1692000 | $0.1444000 |
| 2018-08-29 | $0.1552000 | $0.1599000 | $0.1687000 | $0.1436000 |
| 2018-08-30 | $0.1599000 | $0.1536000 | $0.1673000 | $0.1424000 |
| 2018-08-31 | $0.1536000 | $0.1514000 | $0.1672000 | $0.1501000 |
| 2018-09-01 | $0.1514000 | $0.1581000 | $0.1638000 | $0.1529000 |
| 2018-09-02 | $0.1581000 | $0.1546000 | $0.1635000 | $0.1546000 |
| 2018-09-03 | $0.1546000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2018-09-04 | $0.1540000 | $0.1555000 | $0.1561000 | $0.1555000 |
| 2018-09-05 | $0.1555000 | $0.1489000 | $0.1505000 | $0.1407000 |
| 2018-09-06 | $0.1489000 | $0.1470000 | $0.1514000 | $0.1439000 |
| 2018-09-07 | $0.1470000 | $0.1829000 | $0.1888000 | $0.1441000 |
| 2018-09-08 | $0.1830000 | $0.1794000 | $0.1820000 | $0.1623000 |
| 2018-09-09 | $0.1794000 | $0.1913000 | $0.1947000 | $0.1755000 |
| 2018-09-10 | $0.1913000 | $0.1726000 | $0.1940000 | $0.1725000 |
| 2018-09-11 | $0.1726000 | $0.1663000 | $0.1841000 | $0.1663000 |
| 2018-09-12 | $0.1663000 | $0.0762 | $0.1774000 | $0.0762 |
| 2018-09-13 | $0.0762 | $0.0810 | $0.1789000 | $0.0780 |
| 2018-09-14 | $0.0810 | $0.2011000 | $0.2027000 | $0.0810 |
| 2018-09-15 | $0.2010000 | $0.2026000 | $0.2037000 | $0.0832 |
| 2018-09-16 | $0.2026000 | $0.1985000 | $0.2024000 | $0.1709000 |
| 2018-09-17 | $0.1985000 | $0.1626000 | $0.1935000 | $0.1538000 |
| 2018-09-18 | $0.1626000 | $0.1703000 | $0.1771000 | $0.1525000 |
| 2018-09-19 | $0.1703000 | $0.1723000 | $0.1783000 | $0.1502000 |
| 2018-09-20 | $0.1723000 | $0.1539000 | $0.1805000 | $0.1509000 |
| 2018-09-21 | $0.1539000 | $0.1762000 | $0.1883000 | $0.1599000 |
| 2018-09-22 | $0.1762000 | $0.1748000 | $0.1760000 | $0.1627000 |
| 2018-09-23 | $0.1748000 | $0.1751000 | $0.1755000 | $0.1619000 |
| 2018-09-24 | $0.1751000 | $0.1709000 | $0.1724000 | $0.1558000 |
| 2018-09-25 | $0.1709000 | $0.1627000 | $0.1680000 | $0.1527000 |
| 2018-09-26 | $0.1627000 | $0.1674000 | $0.1689000 | $0.1531000 |
| 2018-09-27 | $0.1674000 | $0.1742000 | $0.1754000 | $0.1625000 |
| 2018-09-28 | $0.1742000 | $0.1713000 | $0.1732000 | $0.1614000 |
| 2018-09-29 | $0.1713000 | $0.1704000 | $0.1730000 | $0.1601000 |
| 2018-09-30 | $0.1704000 | $0.1677000 | $0.1727000 | $0.1640000 |
| 2018-10-01 | $0.1677000 | $0.1703000 | $0.1715000 | $0.1568000 |
| 2018-10-02 | $0.1703000 | $0.1653000 | $0.1701000 | $0.1651000 |
| 2018-10-03 | $0.1653000 | $0.1613000 | $0.1644000 | $0.1597000 |
| 2018-10-04 | $0.1613000 | $0.1577000 | $0.1635000 | $0.1575000 |
| 2018-10-05 | $0.1577000 | $0.1590000 | $0.1591000 | $0.1589000 |
| 2018-10-06 | $0.1590000 | $0.1580000 | $0.1580000 | $0.1577000 |
| 2018-10-07 | $0.1580000 | $0.1582000 | $0.1583000 | $0.1579000 |
| 2018-10-08 | $0.1582000 | $0.0904 | $0.1656000 | $0.0901 |
| 2018-10-09 | $0.0904 | $0.0901 | $0.0901 | $0.0901 |
| 2018-10-10 | $0.0901 | $0.0928 | $0.0928 | $0.0894 |
| 2018-10-11 | $0.0928 | $0.0881 | $0.0881 | $0.0876 |
| 2018-10-12 | $0.0881 | $0.0886 | $0.0886 | $0.0886 |
| 2018-10-13 | $0.0887 | $0.0889 | $0.0889 | $0.0889 |
| 2018-10-14 | $0.0889 | $0.0890 | $0.0890 | $0.0890 |
| 2018-10-15 | $0.0890 | $0.0940 | $0.0940 | $0.0938 |
| 2018-10-16 | $0.0940 | $0.0936 | $0.0936 | $0.0936 |
| 2018-10-17 | $0.0936 | $0.0935 | $0.0935 | $0.0935 |
| 2018-10-18 | $0.0935 | $0.0923 | $0.0923 | $0.0923 |
| 2018-10-19 | $0.0923 | $0.0920 | $0.0920 | $0.0920 |
| 2018-10-20 | $0.0920 | $0.1550000 | $0.1817000 | $0.0923 |
| 2018-10-21 | $0.1550000 | $0.0928 | $0.1555000 | $0.0928 |
| 2018-10-22 | $0.0928 | $0.0924 | $0.0924 | $0.0924 |
| 2018-10-23 | $0.0924 | $0.0922 | $0.0922 | $0.0922 |
| 2018-10-24 | $0.0922 | $0.0923 | $0.0923 | $0.0923 |
| 2018-10-25 | $0.0923 | $0.0938 | $0.1561000 | $0.0921 |
| 2018-10-26 | $0.0938 | $0.1763000 | $0.1808000 | $0.0937 |
| 2018-10-27 | $0.1763000 | $0.1588000 | $0.1781000 | $0.1552000 |
| 2018-10-28 | $0.1588000 | $0.1576000 | $0.1779000 | $0.1178000 |
| 2018-10-29 | $0.1576000 | $0.1016000 | $0.1674000 | $0.1016000 |
| 2018-10-30 | $0.1016000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2018-10-31 | $0.1015000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2018-11-01 | $0.1021000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-11-02 | $0.1027000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2018-11-03 | $0.1029000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-11-04 | $0.1026000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2018-11-05 | $0.1041000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2018-11-06 | $0.1035000 | $0.1050000 | $0.1050000 | $0.1043000 |
| 2018-11-07 | $0.1050000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2018-11-08 | $0.1058000 | $0.0914 | $0.1044000 | $0.0914 |
| 2018-11-09 | $0.0914 | $0.0904 | $0.0904 | $0.0904 |
| 2018-11-10 | $0.0904 | $0.0907 | $0.0907 | $0.0907 |
| 2018-11-11 | $0.0907 | $0.0909 | $0.0909 | $0.0909 |
| 2018-11-12 | $0.0909 | $0.0904 | $0.0904 | $0.0904 |
| 2018-11-13 | $0.0904 | $0.0899 | $0.0899 | $0.0899 |
| 2018-11-14 | $0.0899 | $0.0814 | $0.0814 | $0.0814 |
| 2018-11-15 | $0.0814 | $0.0801 | $0.0801 | $0.0801 |
| 2018-11-16 | $0.0801 | $0.0792 | $0.0792 | $0.0792 |
| 2018-11-17 | $0.0792 | $0.0790 | $0.0790 | $0.0790 |
| 2018-11-18 | $0.0790 | $0.0796 | $0.0796 | $0.0796 |
| 2018-11-19 | $0.0796 | $0.0682 | $0.0682 | $0.0682 |
| 2018-11-20 | $0.0682 | $0.0630 | $0.0630 | $0.0630 |
| 2018-11-21 | $0.0630 | $0.0651 | $0.0651 | $0.0651 |
| 2018-11-22 | $0.0651 | $0.0613 | $0.0613 | $0.0613 |
| 2018-11-23 | $0.0613 | $0.0616 | $0.0616 | $0.0616 |
| 2018-11-24 | $0.0616 | $0.0547 | $0.0547 | $0.0547 |
| 2018-11-25 | $0.0547 | $0.0568 | $0.0568 | $0.0568 |
| 2018-11-26 | $0.0568 | $0.0537 | $0.0537 | $0.0537 |
| 2018-11-27 | $0.0537 | $0.0542 | $0.0542 | $0.0542 |
| 2018-11-28 | $0.0542 | $0.0605 | $0.0605 | $0.0605 |
| 2018-11-29 | $0.0605 | $0.0608 | $0.0608 | $0.0608 |
| 2018-11-30 | $0.0608 | $0.0569 | $0.0569 | $0.0569 |
| 2018-12-01 | $0.0569 | $0.0595 | $0.0595 | $0.0595 |
| 2018-12-02 | $0.0595 | $0.0588 | $0.0588 | $0.0588 |
| 2018-12-03 | $0.0588 | $0.0549 | $0.0549 | $0.0549 |
| 2018-12-04 | $0.0549 | $0.0560 | $0.0560 | $0.0560 |
| 2018-12-05 | $0.0560 | $0.0530 | $0.0530 | $0.0530 |
| 2018-12-06 | $0.0530 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2018-12-07 | $0.0494200 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2018-12-08 | $0.0485000 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2018-12-09 | $0.0490800 | $0.0510 | $0.0510 | $0.0510 |
| 2018-12-10 | $0.0510 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2018-12-11 | $0.0491600 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2018-12-12 | $0.0482300 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2018-12-13 | $0.0494300 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2018-12-14 | $0.0468700 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2018-12-15 | $0.0458800 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2018-12-16 | $0.0458400 | $0.0768 | $0.0773 | $0.0461600 |
| 2018-12-17 | $0.0768 | $0.0713 | $0.0848 | $0.0693 |
| 2018-12-18 | $0.0713 | $0.0760 | $0.0809 | $0.0728 |
| 2018-12-19 | $0.0760 | $0.0766 | $0.0822 | $0.0751 |
| 2018-12-20 | $0.0766 | $0.0821 | $0.0898 | $0.0812 |
| 2018-12-21 | $0.0821 | $0.0770 | $0.0782 | $0.0741 |
| 2018-12-22 | $0.0770 | $0.0785 | $0.0847 | $0.0771 |
| 2018-12-23 | $0.0785 | $0.0785 | $0.0803 | $0.0706 |
| 2018-12-24 | $0.0785 | $0.0809 | $0.0818 | $0.0732 |
| 2018-12-25 | $0.0809 | $0.0734 | $0.0796 | $0.0706 |
| 2018-12-26 | $0.0734 | $0.0747 | $0.0754 | $0.0724 |
| 2018-12-27 | $0.0747 | $0.0708 | $0.0720 | $0.0702 |
| 2018-12-28 | $0.0708 | $0.0762 | $0.0786 | $0.0755 |
| 2018-12-29 | $0.0762 | $0.0751 | $0.0785 | $0.0732 |
| 2018-12-30 | $0.0751 | $0.0772 | $0.0817 | $0.0757 |
| 2018-12-31 | $0.0772 | $0.0754 | $0.0775 | $0.0729 |
| 2019-01-01 | $0.0754 | $0.0760 | $0.0804 | $0.0754 |
| 2019-01-02 | $0.0760 | $0.0776 | $0.0818 | $0.0764 |
| 2019-01-03 | $0.0776 | $0.0751 | $0.0779 | $0.0723 |
| 2019-01-04 | $0.0751 | $0.0750 | $0.0768 | $0.0740 |
| 2019-01-05 | $0.0750 | $0.0754 | $0.0763 | $0.0740 |
| 2019-01-06 | $0.0754 | $0.0787 | $0.0818 | $0.0772 |
| 2019-01-07 | $0.0787 | $0.0777 | $0.0787 | $0.0765 |
| 2019-01-08 | $0.0777 | $0.0780 | $0.0801 | $0.0768 |
| 2019-01-09 | $0.0780 | $0.0824 | $0.0836 | $0.0780 |
| 2019-01-10 | $0.0824 | $0.0828 | $0.0832 | $0.0729 |
| 2019-01-11 | $0.0828 | $0.0789 | $0.0828 | $0.0667 |
| 2019-01-12 | $0.0789 | $0.0792 | $0.0800 | $0.0774 |
| 2019-01-13 | $0.0792 | $0.0767 | $0.0771 | $0.0745 |
| 2019-01-14 | $0.0767 | $0.0793 | $0.0852 | $0.0780 |
| 2019-01-15 | $0.0793 | $0.0773 | $0.0783 | $0.0758 |
| 2019-01-16 | $0.0773 | $0.0786 | $0.0795 | $0.0771 |
| 2019-01-17 | $0.0786 | $0.0788 | $0.0801 | $0.0668 |
| 2019-01-18 | $0.0788 | $0.0777 | $0.0798 | $0.0765 |
| 2019-01-19 | $0.0777 | $0.0794 | $0.0802 | $0.0781 |
| 2019-01-20 | $0.0794 | $0.0769 | $0.0777 | $0.0744 |
| 2019-01-21 | $0.0769 | $0.0768 | $0.0803 | $0.0741 |
| 2019-01-22 | $0.0768 | $0.0771 | $0.0778 | $0.0761 |
| 2019-01-23 | $0.0771 | $0.0768 | $0.0769 | $0.0754 |
| 2019-01-24 | $0.0768 | $0.0723 | $0.0786 | $0.0717 |
| 2019-01-25 | $0.0723 | $0.0807 | $0.0841 | $0.0718 |
| 2019-01-26 | $0.0807 | $0.0820 | $0.0830 | $0.0617 |
| 2019-01-27 | $0.0820 | $0.0701 | $0.0832 | $0.0612 |
| 2019-01-28 | $0.0701 | $0.0592 | $0.0742 | $0.0592 |
| 2019-01-29 | $0.0592 | $0.0641 | $0.0738 | $0.0586 |
| 2019-01-30 | $0.0641 | $0.0631 | $0.0660 | $0.0623 |
| 2019-01-31 | $0.0631 | $0.0600 | $0.0626 | $0.0587 |
| 2019-02-01 | $0.0600 | $0.0610 | $0.0619 | $0.0558 |
| 2019-02-02 | $0.0610 | $0.0572 | $0.0621 | $0.0561 |
| 2019-02-03 | $0.0572 | $0.0566 | $0.0576 | $0.0551 |
| 2019-02-04 | $0.0566 | $0.0558 | $0.0574 | $0.0547 |
| 2019-02-05 | $0.0558 | $0.0524 | $0.0562 | $0.0517 |
| 2019-02-06 | $0.0524 | $0.0496700 | $0.0531 | $0.0444700 |
| 2019-02-07 | $0.0496700 | $0.0480600 | $0.0509 | $0.0468500 |
| 2019-02-08 | $0.0480600 | $0.0523 | $0.0537 | $0.0479500 |
| 2019-02-09 | $0.0523 | $0.0512 | $0.0526 | $0.0499600 |
| 2019-02-10 | $0.0512 | $0.0506 | $0.0523 | $0.0482800 |
| 2019-02-11 | $0.0506 | $0.0485400 | $0.0497600 | $0.0482100 |
| 2019-02-12 | $0.0485400 | $0.0478600 | $0.0497800 | $0.0365700 |
| 2019-02-13 | $0.0478600 | $0.0473500 | $0.0487900 | $0.0432700 |
| 2019-02-14 | $0.0473500 | $0.0484800 | $0.0487700 | $0.0363500 |
| 2019-02-15 | $0.0484800 | $0.0480800 | $0.0486600 | $0.0431200 |
| 2019-02-16 | $0.0480800 | $0.0497400 | $0.0497400 | $0.0470200 |
| 2019-02-17 | $0.0497400 | $0.0495600 | $0.0512 | $0.0396800 |
| 2019-02-18 | $0.0495600 | $0.0524 | $0.0542 | $0.0395600 |
| 2019-02-19 | $0.0524 | $0.0520 | $0.0534 | $0.0499600 |
| 2019-02-20 | $0.0520 | $0.0523 | $0.0533 | $0.0506 |
| 2019-02-21 | $0.0523 | $0.0515 | $0.0551 | $0.0433100 |
| 2019-02-22 | $0.0515 | $0.0528 | $0.0547 | $0.0503 |
| 2019-02-23 | $0.0528 | $0.0533 | $0.0554 | $0.0527 |
| 2019-02-24 | $0.0533 | $0.0503 | $0.0507 | $0.0480900 |
| 2019-02-25 | $0.0503 | $0.0501 | $0.0514 | $0.0492200 |
| 2019-02-26 | $0.0501 | $0.0497500 | $0.0507 | $0.0483300 |
| 2019-02-27 | $0.0497500 | $0.0489900 | $0.0499900 | $0.0473900 |
| 2019-02-28 | $0.0489900 | $0.0492500 | $0.0494700 | $0.0471000 |
| 2019-03-01 | $0.0492500 | $0.0493500 | $0.0496900 | $0.0477800 |
| 2019-03-02 | $0.0493500 | $0.0495400 | $0.0498000 | $0.0481900 |
| 2019-03-03 | $0.0495400 | $0.0507 | $0.0511 | $0.0481500 |
| 2019-03-04 | $0.0507 | $0.0506 | $0.0506 | $0.0477600 |
| 2019-03-05 | $0.0506 | $0.0540 | $0.0542 | $0.0519 |
| 2019-03-06 | $0.0540 | $0.0583 | $0.0610 | $0.0519 |
| 2019-03-07 | $0.0583 | $0.0588 | $0.0593 | $0.0561 |
| 2019-03-08 | $0.0588 | $0.0547 | $0.0590 | $0.0535 |
| 2019-03-09 | $0.0547 | $0.0575 | $0.0602 | $0.0534 |
| 2019-03-10 | $0.0575 | $0.0503 | $0.0586 | $0.0492800 |
| 2019-03-11 | $0.0503 | $0.0492100 | $0.0503 | $0.0445600 |
| 2019-03-12 | $0.0492100 | $0.0508 | $0.0508 | $0.0473600 |
| 2019-03-13 | $0.0508 | $0.0493300 | $0.0506 | $0.0486700 |
| 2019-03-14 | $0.0493300 | $0.0493700 | $0.0495700 | $0.0477800 |
| 2019-03-15 | $0.0493700 | $0.0498300 | $0.0501 | $0.0481900 |
| 2019-03-16 | $0.0498300 | $0.0505 | $0.0513 | $0.0488900 |
| 2019-03-17 | $0.0505 | $0.0501 | $0.0506 | $0.0486600 |
| 2019-03-18 | $0.0501 | $0.0499800 | $0.0503 | $0.0486600 |
| 2019-03-19 | $0.0499800 | $0.0500 | $0.0510 | $0.0482900 |
| 2019-03-20 | $0.0500 | $0.0507 | $0.0510 | $0.0483200 |
| 2019-03-21 | $0.0507 | $0.0493600 | $0.0503 | $0.0477600 |
| 2019-03-22 | $0.0493600 | $0.0491300 | $0.0503 | $0.0484500 |
| 2019-03-23 | $0.0491300 | $0.0497300 | $0.0505 | $0.0490900 |
| 2019-03-24 | $0.0497300 | $0.0493700 | $0.0500 | $0.0484900 |
| 2019-03-25 | $0.0493700 | $0.0486600 | $0.0494100 | $0.0478400 |
| 2019-03-26 | $0.0486600 | $0.0484100 | $0.0490800 | $0.0481300 |
| 2019-03-27 | $0.0484100 | $0.0480300 | $0.0504 | $0.0412700 |
| 2019-03-28 | $0.0480300 | $0.0469000 | $0.0479900 | $0.0423800 |
| 2019-03-29 | $0.0469000 | $0.0478600 | $0.0497100 | $0.0448100 |
| 2019-03-30 | $0.0478600 | $0.0467800 | $0.0493400 | $0.0467400 |
| 2019-03-31 | $0.0467800 | $0.0472500 | $0.0490200 | $0.0464300 |
| 2019-04-01 | $0.0472500 | $0.0472800 | $0.0477000 | $0.0465400 |
| 2019-04-02 | $0.0472800 | $0.0559 | $0.0559 | $0.0559 |
| 2019-04-03 | $0.0559 | $0.0503 | $0.0567 | $0.0503 |
| 2019-04-04 | $0.0503 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2019-04-05 | $0.0496200 | $0.0511 | $0.0511 | $0.0510 |
| 2019-04-06 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2019-04-07 | $0.0512 | $0.0526 | $0.0526 | $0.0526 |
| 2019-04-08 | $0.0526 | $0.0536 | $0.0536 | $0.0536 |
| 2019-04-09 | $0.0536 | $0.0502 | $0.0533 | $0.0495700 |
| 2019-04-10 | $0.0502 | $0.0529 | $0.0553 | $0.0512 |
| 2019-04-11 | $0.0529 | $0.0489700 | $0.0522 | $0.0485200 |
| 2019-04-12 | $0.0489700 | $0.0502 | $0.0528 | $0.0465000 |
| 2019-04-13 | $0.0502 | $0.0498900 | $0.0522 | $0.0465400 |
| 2019-04-14 | $0.0498900 | $0.0507 | $0.0534 | $0.0497400 |
| 2019-04-15 | $0.0507 | $0.0504 | $0.0519 | $0.0485100 |
| 2019-04-16 | $0.0504 | $0.0515 | $0.0536 | $0.0507 |
| 2019-04-17 | $0.0515 | $0.0515 | $0.0542 | $0.0514 |
| 2019-04-18 | $0.0515 | $0.0526 | $0.0554 | $0.0516 |
| 2019-04-19 | $0.0526 | $0.0499900 | $0.0534 | $0.0499900 |
| 2019-04-20 | $0.0499900 | $0.0516 | $0.0532 | $0.0499100 |
| 2019-04-21 | $0.0516 | $0.0504 | $0.0521 | $0.0495600 |
| 2019-04-22 | $0.0504 | $0.0515 | $0.0530 | $0.0510 |
| 2019-04-23 | $0.0515 | $0.0508 | $0.0531 | $0.0507 |
| 2019-04-24 | $0.0508 | $0.0496400 | $0.0505 | $0.0478900 |
| 2019-04-25 | $0.0496400 | $0.0483200 | $0.0495100 | $0.0451200 |
| 2019-04-26 | $0.0483200 | $0.0482600 | $0.0507 | $0.0469500 |
| 2019-04-27 | $0.0482600 | $0.0483200 | $0.0502 | $0.0470700 |
| 2019-04-28 | $0.0481500 | $0.0495100 | $0.0505 | $0.0474000 |
| 2019-04-29 | $0.0495100 | $0.0470900 | $0.0497600 | $0.0466200 |
| 2019-04-30 | $0.0470900 | $0.0487400 | $0.0505 | $0.0468700 |
| 2019-05-01 | $0.0487400 | $0.0488300 | $0.0506 | $0.0477000 |
| 2019-05-02 | $0.0488300 | $0.0481300 | $0.0500000 | $0.0476400 |
| 2019-05-03 | $0.0481300 | $0.0500000 | $0.0517 | $0.0491300 |
| 2019-05-04 | $0.0500000 | $0.0486500 | $0.0513 | $0.0476000 |
| 2019-05-05 | $0.0486500 | $0.0472200 | $0.0494800 | $0.0471100 |
| 2019-05-06 | $0.0472200 | $0.0477700 | $0.0483400 | $0.0467900 |
| 2019-05-07 | $0.0477700 | $0.0461500 | $0.0485900 | $0.0448700 |
| 2019-05-08 | $0.0461500 | $0.0487700 | $0.0490700 | $0.0466700 |
| 2019-05-09 | $0.0487700 | $0.0370300 | $0.0505 | $0.0370300 |
| 2019-05-10 | $0.0370300 | $0.0461600 | $0.0486400 | $0.0381500 |
| 2019-05-11 | $0.0461600 | $0.0482500 | $0.0545 | $0.0474600 |
| 2019-05-12 | $0.0482500 | $0.0471700 | $0.0572 | $0.0445900 |
| 2019-05-13 | $0.0471700 | $0.0500 | $0.0697 | $0.0157700 |
| 2019-05-14 | $0.0500 | $0.0490000 | $0.0512 | $0.0468400 |
| 2019-05-15 | $0.0490000 | $0.0588 | $0.0588 | $0.0503 |
| 2019-05-16 | $0.0588 | $0.0500000 | $0.0565 | $0.0482700 |
| 2019-05-17 | $0.0500000 | $0.0473300 | $0.0482100 | $0.0451900 |
| 2019-05-18 | $0.0473300 | $0.0471600 | $0.0473000 | $0.0445400 |
| 2019-05-19 | $0.0471600 | $0.0504 | $0.0533 | $0.0186800 |
| 2019-05-20 | $0.0504 | $0.0474300 | $0.0560 | $0.0468700 |
| 2019-05-21 | $0.0474300 | $0.0472900 | $0.0496700 | $0.0467300 |
| 2019-05-22 | $0.0472900 | $0.0459100 | $0.0464500 | $0.0449200 |
| 2019-05-23 | $0.0459100 | $0.0475700 | $0.0480500 | $0.0470200 |
| 2019-05-24 | $0.0475700 | $0.0484600 | $0.0487800 | $0.0478200 |
| 2019-05-25 | $0.0484600 | $0.0481100 | $0.0490000 | $0.0163600 |
| 2019-05-26 | $0.0481100 | $0.0495600 | $0.0532 | $0.0284500 |
| 2019-05-27 | $0.0495600 | $0.0484900 | $0.0509 | $0.0477000 |
| 2019-05-28 | $0.0484900 | $0.0501 | $0.0596 | $0.0476000 |
| 2019-05-29 | $0.0501 | $0.0475700 | $0.0541 | $0.0471400 |
| 2019-05-30 | $0.0475700 | $0.0473400 | $0.0576 | $0.0448600 |
| 2019-05-31 | $0.0473400 | $0.0503 | $0.0556 | $0.0472000 |
| 2019-06-01 | $0.0503 | $0.0499700 | $0.0531 | $0.0478300 |
| 2019-06-02 | $0.0499700 | $0.0508 | $0.0568 | $0.0490200 |
| 2019-06-03 | $0.0508 | $0.0468200 | $0.0527 | $0.0448700 |
| 2019-06-04 | $0.0468200 | $0.0459900 | $0.0482900 | $0.0433800 |
| 2019-06-05 | $0.0459900 | $0.0469800 | $0.0482300 | $0.0456600 |
| 2019-06-06 | $0.0469800 | $0.0473100 | $0.0483300 | $0.0343500 |
| 2019-06-07 | $0.0473100 | $0.0489000 | $0.0672 | $0.0471400 |
| 2019-06-08 | $0.0489000 | $0.0542 | $0.0649 | $0.0477600 |
| 2019-06-09 | $0.0542 | $0.0670 | $0.0670 | $0.0522 |
| 2019-06-10 | $0.0670 | $0.0517 | $0.0703 | $0.0390600 |
| 2019-06-11 | $0.0517 | $0.0502 | $0.0519 | $0.0486900 |
| 2019-06-12 | $0.0502 | $0.0511 | $0.0534 | $0.0502 |
| 2019-06-13 | $0.0511 | $0.0501 | $0.0528 | $0.0491700 |
| 2019-06-14 | $0.0501 | $0.0556 | $0.0569 | $0.0525 |
| 2019-06-15 | $0.0556 | $0.0529 | $0.0572 | $0.0505 |
| 2019-06-16 | $0.0529 | $0.0500 | $0.0537 | $0.0491200 |
| 2019-06-17 | $0.0500 | $0.0514 | $0.0520 | $0.0514 |
| 2019-06-18 | $0.0514 | $0.0514 | $0.0519 | $0.0499500 |
| 2019-06-19 | $0.0514 | $0.0513 | $0.0529 | $0.0511 |
| 2019-06-20 | $0.0513 | $0.0526 | $0.0533 | $0.0525 |
| 2019-06-21 | $0.0526 | $0.0520 | $0.0569 | $0.0460900 |
| 2019-06-22 | $0.0520 | $0.0504 | $0.0546 | $0.0486400 |
| 2019-06-23 | $0.0504 | $0.0501 | $0.0516 | $0.0495000 |
| 2019-06-24 | $0.0501 | $0.0514 | $0.0599 | $0.0505 |
| 2019-06-25 | $0.0514 | $0.0525 | $0.0571 | $0.0506 |
| 2019-06-26 | $0.0525 | $0.0557 | $0.0579 | $0.0555 |
| 2019-06-27 | $0.0557 | $0.0457300 | $0.0600 | $0.0265500 |
| 2019-06-28 | $0.0457300 | $0.0479400 | $0.0540 | $0.0468300 |
| 2019-06-29 | $0.0479400 | $0.0473000 | $0.0495600 | $0.0455200 |
| 2019-06-30 | $0.0473000 | $0.0458800 | $0.0477100 | $0.0421100 |
| 2019-07-01 | $0.0458800 | $0.0466000 | $0.0498900 | $0.0439600 |
| 2019-07-02 | $0.0466000 | $0.0469600 | $0.0526 | $0.0459800 |
| 2019-07-03 | $0.0469600 | $0.0475700 | $0.0569 | $0.0329500 |
| 2019-07-04 | $0.0475700 | $0.0464100 | $0.0484200 | $0.0441800 |
| 2019-07-05 | $0.0464100 | $0.0471600 | $0.0471600 | $0.0439700 |
| 2019-07-06 | $0.0471600 | $0.0474700 | $0.0482600 | $0.0445500 |
| 2019-07-07 | $0.0474700 | $0.0469300 | $0.0488800 | $0.0454400 |
| 2019-07-08 | $0.0469300 | $0.0477100 | $0.0515 | $0.0382400 |
| 2019-07-09 | $0.0477100 | $0.0476300 | $0.0501 | $0.0461200 |
| 2019-07-10 | $0.0476300 | $0.0444000 | $0.0464600 | $0.0372700 |
| 2019-07-11 | $0.0444000 | $0.0385700 | $0.0424200 | $0.0322100 |
| 2019-07-12 | $0.0385700 | $0.0398800 | $0.0442400 | $0.0353900 |
| 2019-07-13 | $0.0398800 | $0.0360200 | $0.0396600 | $0.0343200 |
| 2019-07-14 | $0.0360200 | $0.0329600 | $0.0345900 | $0.0316300 |
| 2019-07-15 | $0.0329600 | $0.0341800 | $0.0353700 | $0.0332000 |
| 2019-07-16 | $0.0341800 | $0.0300600 | $0.0307200 | $0.0289300 |
| 2019-07-17 | $0.0300600 | $0.0278300 | $0.0309300 | $0.0264700 |
| 2019-07-18 | $0.0278300 | $0.0337200 | $0.0342600 | $0.0290400 |
| 2019-07-19 | $0.0337200 | $0.0330700 | $0.0339200 | $0.0320200 |
| 2019-07-20 | $0.0330700 | $0.0338900 | $0.0429300 | $0.0330300 |
| 2019-07-21 | $0.0338900 | $0.0381100 | $0.0411800 | $0.0322900 |
| 2019-07-22 | $0.0381100 | $0.0373800 | $0.0398600 | $0.0348000 |
| 2019-07-23 | $0.0373800 | $0.0340000 | $0.0366600 | $0.0273000 |
| 2019-07-24 | $0.0340000 | $0.0330300 | $0.0338100 | $0.0264800 |
| 2019-07-25 | $0.0330300 | $0.0338000 | $0.0341900 | $0.0324100 |
| 2019-07-26 | $0.0338000 | $0.0337800 | $0.0340700 | $0.0330900 |
| 2019-07-27 | $0.0337800 | $0.0332700 | $0.0340300 | $0.0314700 |
| 2019-07-28 | $0.0332700 | $0.0322200 | $0.0342200 | $0.0317400 |
| 2019-07-29 | $0.0322200 | $0.0326100 | $0.0331800 | $0.0310900 |
| 2019-07-30 | $0.0326100 | $0.0330100 | $0.0333000 | $0.0323400 |
| 2019-07-31 | $0.0330100 | $0.0347100 | $0.0350100 | $0.0340000 |
| 2019-08-01 | $0.0347100 | $0.0357100 | $0.0358100 | $0.0353900 |
| 2019-08-02 | $0.0357100 | $0.0361100 | $0.0362200 | $0.0343200 |
| 2019-08-03 | $0.0361100 | $0.0383000 | $0.0388500 | $0.0366800 |
| 2019-08-04 | $0.0383000 | $0.0372200 | $0.0391900 | $0.0346900 |
| 2019-08-05 | $0.0372200 | $0.0386100 | $0.0418000 | $0.0374300 |
| 2019-08-06 | $0.0386100 | $0.0368100 | $0.0396800 | $0.0317600 |
| 2019-08-07 | $0.0368100 | $0.0379600 | $0.0401100 | $0.0366400 |
| 2019-08-08 | $0.0379600 | $0.0379900 | $0.0394200 | $0.0369100 |
| 2019-08-09 | $0.0379900 | $0.0380900 | $0.0393900 | $0.0366600 |
| 2019-08-10 | $0.0380900 | $0.0359100 | $0.0371600 | $0.0312800 |
| 2019-08-11 | $0.0359100 | $0.0359200 | $0.0380000 | $0.0359200 |
| 2019-08-12 | $0.0359200 | $0.0375800 | $0.0375800 | $0.0354100 |
| 2019-08-13 | $0.0375800 | $0.0344600 | $0.0358800 | $0.0335900 |
| 2019-08-14 | $0.0344600 | $0.0330000 | $0.0331100 | $0.0275900 |
| 2019-08-15 | $0.0330000 | $0.0351500 | $0.0356700 | $0.0334000 |
| 2019-08-16 | $0.0351500 | $0.0352300 | $0.0358500 | $0.0338800 |
| 2019-08-17 | $0.0352300 | $0.0359800 | $0.0439500 | $0.0340400 |
| 2019-08-18 | $0.0359800 | $0.0358300 | $0.0491500 | $0.0351100 |
| 2019-08-19 | $0.0358300 | $0.0370300 | $0.0393200 | $0.0363700 |
| 2019-08-20 | $0.0370300 | $0.0367300 | $0.0375900 | $0.0359700 |
| 2019-08-21 | $0.0367300 | $0.0354600 | $0.0364700 | $0.0340400 |
| 2019-08-22 | $0.0354600 | $0.0343500 | $0.0364800 | $0.0339500 |
| 2019-08-23 | $0.0343500 | $0.0360200 | $0.0370600 | $0.0348800 |
| 2019-08-24 | $0.0360200 | $0.0356300 | $0.0361300 | $0.0340000 |
| 2019-08-25 | $0.0356300 | $0.0345800 | $0.0360000 | $0.0338700 |
| 2019-08-26 | $0.0345800 | $0.0351400 | $0.0359700 | $0.0347200 |
| 2019-08-27 | $0.0351400 | $0.0344900 | $0.0354100 | $0.0340900 |
| 2019-08-28 | $0.0344900 | $0.0330600 | $0.0334500 | $0.0325700 |
| 2019-08-29 | $0.0330600 | $0.0328500 | $0.0344600 | $0.0319000 |
| 2019-08-30 | $0.0328500 | $0.0330800 | $0.0344200 | $0.0326000 |
| 2019-08-31 | $0.0330800 | $0.0334000 | $0.0350300 | $0.0326300 |
| 2019-09-01 | $0.0334000 | $0.0353600 | $0.0356500 | $0.0333100 |
| 2019-09-02 | $0.0353600 | $0.0363600 | $0.0378100 | $0.0361500 |
| 2019-09-03 | $0.0363600 | $0.0357000 | $0.0376100 | $0.0354900 |
| 2019-09-04 | $0.0357000 | $0.0358800 | $0.0362000 | $0.0344000 |
| 2019-09-05 | $0.0358800 | $0.0278700 | $0.0360000 | $0.0278700 |
| 2019-09-06 | $0.0278700 | $0.0347400 | $0.0351600 | $0.0203100 |
| 2019-09-07 | $0.0347400 | $0.0353600 | $0.0357800 | $0.0256000 |
| 2019-09-08 | $0.0353600 | $0.0355400 | $0.0355400 | $0.0335600 |
| 2019-09-09 | $0.0355400 | $0.0347600 | $0.0351700 | $0.0342500 |
| 2019-09-10 | $0.0347600 | $0.0343700 | $0.0343700 | $0.0340700 |
| 2019-09-11 | $0.0343700 | $0.0317100 | $0.0345600 | $0.0317100 |
| 2019-09-12 | $0.0317100 | $0.0392100 | $0.0406700 | $0.0302400 |
| 2019-09-13 | $0.0392100 | $0.0415900 | $0.0436700 | $0.0374400 |
| 2019-09-14 | $0.0415900 | $0.0429100 | $0.0437400 | $0.0412500 |
| 2019-09-15 | $0.0429100 | $0.0470300 | $0.0490900 | $0.0427000 |
| 2019-09-16 | $0.0470300 | $0.0454000 | $0.0483800 | $0.0440700 |
| 2019-09-17 | $0.0454000 | $0.0446700 | $0.0479300 | $0.0433400 |
| 2019-09-18 | $0.0446700 | $0.0452300 | $0.0477700 | $0.0440100 |
| 2019-09-19 | $0.0452300 | $0.0451300 | $0.0483200 | $0.0443100 |
| 2019-09-20 | $0.0451300 | $0.0440600 | $0.0456900 | $0.0438600 |
| 2019-09-21 | $0.0440600 | $0.0444500 | $0.0452500 | $0.0430500 |
| 2019-09-22 | $0.0444500 | $0.0441600 | $0.0451700 | $0.0420500 |
| 2019-09-23 | $0.0441600 | $0.0424600 | $0.0436300 | $0.0417800 |
| 2019-09-24 | $0.0424600 | $0.0376700 | $0.0395500 | $0.0349400 |
| 2019-09-25 | $0.0376700 | $0.0391900 | $0.0402100 | $0.0353100 |
| 2019-09-26 | $0.0391900 | $0.0382800 | $0.0402900 | $0.0365800 |
| 2019-09-27 | $0.0382800 | $0.0392800 | $0.0401000 | $0.0385500 |
| 2019-09-28 | $0.0392800 | $0.0387300 | $0.0402100 | $0.0378300 |
| 2019-09-29 | $0.0387300 | $0.0372600 | $0.0391200 | $0.0363700 |
| 2019-09-30 | $0.0372600 | $0.0384100 | $0.0390000 | $0.0375800 |
| 2019-10-01 | $0.0384100 | $0.0355500 | $0.0385500 | $0.0353900 |
| 2019-10-02 | $0.0355500 | $0.0364200 | $0.0381000 | $0.0355000 |
| 2019-10-03 | $0.0364200 | $0.0371100 | $0.0374400 | $0.0354600 |
| 2019-10-04 | $0.0371100 | $0.0363500 | $0.0370800 | $0.0316900 |
| 2019-10-05 | $0.0363500 | $0.0369400 | $0.0371000 | $0.0356300 |
| 2019-10-06 | $0.0369400 | $0.0350900 | $0.0357200 | $0.0338300 |
| 2019-10-07 | $0.0350900 | $0.0365600 | $0.0373000 | $0.0358200 |
| 2019-10-08 | $0.0365600 | $0.0366200 | $0.0371900 | $0.0358000 |
| 2019-10-09 | $0.0366200 | $0.0375500 | $0.0389300 | $0.0374700 |
| 2019-10-10 | $0.0375500 | $0.0368800 | $0.0383400 | $0.0357600 |
| 2019-10-11 | $0.0368800 | $0.0356000 | $0.0367500 | $0.0349300 |
| 2019-10-12 | $0.0356000 | $0.0353500 | $0.0369300 | $0.0350100 |
| 2019-10-13 | $0.0353500 | $0.0360100 | $0.0367500 | $0.0349300 |
| 2019-10-14 | $0.0360100 | $0.0363000 | $0.0369700 | $0.0353000 |
| 2019-10-15 | $0.0363000 | $0.0355500 | $0.0362100 | $0.0348200 |
| 2019-10-16 | $0.0355500 | $0.0351000 | $0.0354200 | $0.0344600 |
| 2019-10-17 | $0.0351000 | $0.0351600 | $0.0358100 | $0.0340300 |
| 2019-10-18 | $0.0351600 | $0.0345200 | $0.0353200 | $0.0342000 |
| 2019-10-19 | $0.0345200 | $0.0353200 | $0.0353200 | $0.0339700 |
| 2019-10-20 | $0.0353200 | $0.0356300 | $0.0365400 | $0.0345600 |
| 2019-10-21 | $0.0356300 | $0.0370000 | $0.0370000 | $0.0325600 |
| 2019-10-22 | $0.0370000 | $0.0355900 | $0.0362400 | $0.0194400 |
| 2019-10-23 | $0.0355900 | $0.0332100 | $0.0339600 | $0.0322400 |
| 2019-10-24 | $0.0332100 | $0.0334200 | $0.0334200 | $0.0328300 |
| 2019-10-25 | $0.0334200 | $0.0355500 | $0.0406700 | $0.0349400 |
| 2019-10-26 | $0.0355500 | $0.0356500 | $0.0390700 | $0.0325900 |
| 2019-10-27 | $0.0356500 | $0.0367700 | $0.0387800 | $0.0349600 |
| 2019-10-28 | $0.0367700 | $0.0356000 | $0.0362400 | $0.0336600 |
| 2019-10-29 | $0.0356000 | $0.0355600 | $0.0371700 | $0.0351800 |
| 2019-10-30 | $0.0355600 | $0.0347500 | $0.0359500 | $0.0343000 |
| 2019-10-31 | $0.0347500 | $0.0351600 | $0.0358100 | $0.0341600 |
| 2019-11-01 | $0.0351600 | $0.0354700 | $0.0361200 | $0.0348200 |
| 2019-11-02 | $0.0354700 | $0.0360400 | $0.0367800 | $0.0350100 |
| 2019-11-03 | $0.0360400 | $0.0352300 | $0.0359600 | $0.0346700 |
| 2019-11-04 | $0.0352300 | $0.0356100 | $0.0363700 | $0.0355200 |
| 2019-11-05 | $0.0356100 | $0.0353400 | $0.0355200 | $0.0350600 |
| 2019-11-06 | $0.0353400 | $0.0324400 | $0.0356100 | $0.0324400 |
| 2019-11-07 | $0.0324400 | $0.0347200 | $0.0348100 | $0.0210000 |
| 2019-11-08 | $0.0347200 | $0.0330700 | $0.0331600 | $0.008772 |
| 2019-11-09 | $0.0330700 | $0.0322000 | $0.0332600 | $0.0187000 |
| 2019-11-10 | $0.0322000 | $0.0159200 | $0.0341000 | $0.0159200 |
| 2019-11-11 | $0.0159200 | $0.0330700 | $0.0339500 | $0.0153600 |
| 2019-11-12 | $0.0330700 | $0.0341100 | $0.0344700 | $0.0176300 |
| 2019-11-13 | $0.0341100 | $0.0329900 | $0.0343900 | $0.0302700 |
| 2019-11-14 | $0.0329900 | $0.0332700 | $0.0337800 | $0.0315400 |
| 2019-11-15 | $0.0332700 | $0.0322700 | $0.0332800 | $0.0314200 |
| 2019-11-16 | $0.0322700 | $0.0319600 | $0.0334900 | $0.0314500 |
| 2019-11-17 | $0.0319600 | $0.0325300 | $0.0328700 | $0.0315900 |
| 2019-11-18 | $0.0325300 | $0.0315300 | $0.0316100 | $0.0302200 |
| 2019-11-19 | $0.0315300 | $0.0330200 | $0.0348900 | $0.0304200 |
| 2019-11-20 | $0.0330200 | $0.0335100 | $0.0341500 | $0.0308400 |
| 2019-11-21 | $0.0335100 | $0.0306800 | $0.0322900 | $0.0300700 |
| 2019-11-22 | $0.0306800 | $0.0288800 | $0.0304100 | $0.0282900 |
| 2019-11-23 | $0.0288800 | $0.0287000 | $0.0294300 | $0.0197400 |
| 2019-11-24 | $0.0287000 | $0.0280000 | $0.0282700 | $0.0269600 |
| 2019-11-25 | $0.0280000 | $0.0287000 | $0.0291200 | $0.0256300 |
| 2019-11-26 | $0.0287000 | $0.0280400 | $0.0291800 | $0.0278900 |
| 2019-11-27 | $0.0280400 | $0.0238700 | $0.0302000 | $0.0238700 |
| 2019-11-28 | $0.0238700 | $0.0287300 | $0.0302200 | $0.0167500 |
| 2019-11-29 | $0.0287300 | $0.0132900 | $0.0303000 | $0.0126600 |
| 2019-11-30 | $0.0132900 | $0.0271100 | $0.0288500 | $0.0118100 |
| 2019-12-01 | $0.0271100 | $0.0269400 | $0.0282700 | $0.0256000 |
| 2019-12-02 | $0.0269400 | $0.0305300 | $0.0328000 | $0.0256200 |
| 2019-12-03 | $0.0305300 | $0.0283800 | $0.0324700 | $0.0275000 |
| 2019-12-04 | $0.0283800 | $0.0285400 | $0.0292600 | $0.0263100 |
| 2019-12-05 | $0.0285400 | $0.0274000 | $0.0296300 | $0.0262200 |
| 2019-12-06 | $0.0274000 | $0.0276600 | $0.0290200 | $0.0266800 |
| 2019-12-07 | $0.0276600 | $0.0289300 | $0.0290800 | $0.0266000 |
| 2019-12-08 | $0.0289300 | $0.0281200 | $0.0294800 | $0.0269900 |
| 2019-12-09 | $0.0281200 | $0.0272700 | $0.0286700 | $0.0264600 |
| 2019-12-10 | $0.0272700 | $0.0273400 | $0.0276300 | $0.0261900 |
| 2019-12-11 | $0.0273400 | $0.0269000 | $0.0274800 | $0.0261800 |
| 2019-12-12 | $0.0269000 | $0.0271400 | $0.0272900 | $0.0260600 |
| 2019-12-13 | $0.0271400 | $0.0270100 | $0.0274500 | $0.0262900 |
| 2019-12-14 | $0.0270100 | $0.0262700 | $0.0269800 | $0.0256300 |
| 2019-12-15 | $0.0262700 | $0.0265300 | $0.0271700 | $0.0260300 |
| 2019-12-16 | $0.0265300 | $0.0258000 | $0.0262800 | $0.0251100 |
| 2019-12-17 | $0.0258000 | $0.0252800 | $0.0256100 | $0.0242200 |
| 2019-12-18 | $0.0252800 | $0.0291800 | $0.0328300 | $0.0242900 |
| 2019-12-19 | $0.0291800 | $0.0127400 | $0.0307100 | $0.0122400 |
| 2019-12-20 | $0.0127400 | $0.0303300 | $0.0315500 | $0.0126100 |
| 2019-12-21 | $0.0303300 | $0.0291400 | $0.0305700 | $0.0278500 |
| 2019-12-22 | $0.0291400 | $0.0297700 | $0.0316500 | $0.0291700 |
| 2019-12-23 | $0.0297700 | $0.0285700 | $0.0314300 | $0.0282800 |
| 2019-12-24 | $0.0285700 | $0.0305700 | $0.0326000 | $0.0281700 |
| 2019-12-25 | $0.0305700 | $0.0295300 | $0.0306100 | $0.0280200 |
| 2019-12-26 | $0.0295300 | $0.0303400 | $0.0303400 | $0.0281800 |
| 2019-12-27 | $0.0303400 | $0.0292300 | $0.0309700 | $0.0283600 |
| 2019-12-28 | $0.0292300 | $0.0300000 | $0.0308700 | $0.0286100 |
| 2019-12-29 | $0.0300000 | $0.0290800 | $0.0308600 | $0.0278200 |
| 2019-12-30 | $0.0290800 | $0.0284300 | $0.0295900 | $0.0274200 |
| 2019-12-31 | $0.0284300 | $0.0282300 | $0.0293100 | $0.0271600 |
| 2020-01-01 | $0.0282300 | $0.0283300 | $0.0296200 | $0.0272500 |
| 2020-01-02 | $0.0283300 | $0.0273100 | $0.0290500 | $0.0263300 |
| 2020-01-03 | $0.0273100 | $0.0287000 | $0.0323700 | $0.0276700 |
| 2020-01-04 | $0.0287000 | $0.0284700 | $0.0299500 | $0.0278100 |
| 2020-01-05 | $0.0284700 | $0.0280400 | $0.0299600 | $0.0278200 |
| 2020-01-06 | $0.0280400 | $0.0294200 | $0.0302000 | $0.0293400 |
| 2020-01-07 | $0.0294200 | $0.0297900 | $0.0313400 | $0.0282300 |
| 2020-01-08 | $0.0297900 | $0.0275900 | $0.0293600 | $0.0267900 |
| 2020-01-09 | $0.0275900 | $0.0272800 | $0.0279900 | $0.0265000 |
| 2020-01-10 | $0.0272800 | $0.0282600 | $0.0293200 | $0.0279300 |
| 2020-01-11 | $0.0282600 | $0.0286500 | $0.0320200 | $0.0268800 |
| 2020-01-12 | $0.0286500 | $0.0288800 | $0.0297800 | $0.0270800 |
| 2020-01-13 | $0.0288800 | $0.0287000 | $0.0377000 | $0.0282900 |
| 2020-01-14 | $0.0287000 | $0.0302600 | $0.0352800 | $0.0302600 |
| 2020-01-15 | $0.0302600 | $0.0317300 | $0.0331400 | $0.0301400 |
| 2020-01-16 | $0.0317300 | $0.0306100 | $0.0318300 | $0.0300000 |
| 2020-01-17 | $0.0306100 | $0.0311300 | $0.0317500 | $0.0304200 |
| 2020-01-18 | $0.0311300 | $0.0310900 | $0.0318100 | $0.0305600 |
| 2020-01-19 | $0.0310900 | $0.0288900 | $0.0308900 | $0.0288900 |
| 2020-01-20 | $0.0288900 | $0.0289200 | $0.0303100 | $0.0284100 |
| 2020-01-21 | $0.0289200 | $0.0291400 | $0.0297500 | $0.0286200 |
| 2020-01-22 | $0.0291400 | $0.0289500 | $0.0295600 | $0.0284300 |
| 2020-01-23 | $0.0289500 | $0.0279500 | $0.0285400 | $0.0275300 |
| 2020-01-24 | $0.0279500 | $0.0282500 | $0.0286700 | $0.0270700 |
| 2020-01-25 | $0.0282500 | $0.0284600 | $0.0284600 | $0.0278800 |
| 2020-01-26 | $0.0284600 | $0.0296800 | $0.0324300 | $0.0284700 |
| 2020-01-27 | $0.0296800 | $0.0298100 | $0.0321300 | $0.0291000 |
| 2020-01-28 | $0.0298100 | $0.0305200 | $0.0334400 | $0.0300500 |
| 2020-01-29 | $0.0305200 | $0.0317600 | $0.0323200 | $0.0292500 |
| 2020-01-30 | $0.0317600 | $0.0308800 | $0.0330600 | $0.0299300 |
| 2020-01-31 | $0.0308800 | $0.0301800 | $0.0319500 | $0.0299000 |
| 2020-02-01 | $0.0301800 | $0.0309700 | $0.0316300 | $0.0300300 |
| 2020-02-02 | $0.0309700 | $0.0300600 | $0.0314600 | $0.0298700 |
| 2020-02-03 | $0.0300600 | $0.0379900 | $0.0402200 | $0.0299100 |
| 2020-02-04 | $0.0379900 | $0.0343900 | $0.0389800 | $0.0326500 |
| 2020-02-05 | $0.0343900 | $0.0347900 | $0.0377700 | $0.0339300 |
| 2020-02-06 | $0.0347900 | $0.0353200 | $0.0356100 | $0.0349300 |
| 2020-02-07 | $0.0353200 | $0.0355100 | $0.0357000 | $0.0352100 |
| 2020-02-08 | $0.0355100 | $0.0357300 | $0.0360300 | $0.0355300 |
| 2020-02-09 | $0.0357300 | $0.0368700 | $0.0370800 | $0.0364700 |
| 2020-02-10 | $0.0368700 | $0.0356900 | $0.0359800 | $0.0352900 |
| 2020-02-11 | $0.0356900 | $0.0388200 | $0.0427200 | $0.0369700 |
| 2020-02-12 | $0.0388200 | $0.0400500 | $0.0415000 | $0.0376700 |
| 2020-02-13 | $0.0400500 | $0.0396000 | $0.0413400 | $0.0368400 |
| 2020-02-14 | $0.0396000 | $0.0383300 | $0.0411300 | $0.0370900 |
| 2020-02-15 | $0.0383300 | $0.0386300 | $0.0399200 | $0.0353600 |
| 2020-02-16 | $0.0386300 | $0.0357300 | $0.0398000 | $0.0352400 |
| 2020-02-17 | $0.0357300 | $0.0353200 | $0.0365800 | $0.0347300 |
| 2020-02-18 | $0.0353200 | $0.0369600 | $0.0384900 | $0.0364500 |
| 2020-02-19 | $0.0369600 | $0.0352400 | $0.0365900 | $0.0343800 |
| 2020-02-20 | $0.0352400 | $0.0343000 | $0.0366100 | $0.0324800 |
| 2020-02-21 | $0.0343000 | $0.0340400 | $0.0353000 | $0.0333600 |
| 2020-02-22 | $0.0340400 | $0.0326900 | $0.0339500 | $0.0214700 |
| 2020-02-23 | $0.0326900 | $0.0328300 | $0.0347200 | $0.0227500 |
| 2020-02-24 | $0.0328300 | $0.0321800 | $0.0336300 | $0.0317000 |
| 2020-02-25 | $0.0321800 | $0.0315700 | $0.0331600 | $0.0313400 |
| 2020-03-26 | $0.0190100 | $0.0194000 | $0.0200700 | $0.0186500 |
| 2020-03-27 | $0.0194000 | $0.0187000 | $0.0192100 | $0.0175500 |
| 2020-03-28 | $0.0187000 | $0.0180100 | $0.0188800 | $0.0172600 |
| 2020-03-29 | $0.0180100 | $0.0170900 | $0.0174400 | $0.0167300 |
| 2020-03-30 | $0.0170000 | $0.0176100 | $0.0186300 | $0.0175500 |
| 2020-03-31 | $0.0176100 | $0.0178500 | $0.0186300 | $0.0177300 |
| 2020-04-01 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-04-02 | $0.0187200 | $0.0191200 | $0.0198000 | $0.0185100 |
| 2020-04-03 | $0.0191200 | $0.0189500 | $0.0190200 | $0.0185500 |
| 2020-04-04 | $0.0189500 | $0.0189100 | $0.0193900 | $0.0182200 |
| 2020-04-05 | $0.0189100 | $0.0187700 | $0.0188400 | $0.0184300 |
| 2020-04-06 | $0.0187200 | $0.0198300 | $0.0217300 | $0.0194000 |
| 2020-04-07 | $0.0199800 | $0.0196600 | $0.0197300 | $0.0187200 |
| 2020-04-08 | $0.0196600 | $0.0201100 | $0.0201100 | $0.0196700 |
| 2020-04-09 | $0.0201100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-04-10 | $0.0199100 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-04-11 | $0.0187700 | $0.0188000 | $0.0188700 | $0.0188000 |
| 2020-04-12 | $0.0188000 | $0.0188100 | $0.0189400 | $0.0186000 |
| 2020-04-13 | $0.0188100 | $0.0186600 | $0.0187900 | $0.0185900 |
| 2020-04-14 | $0.0186600 | $0.0194700 | $0.0197400 | $0.0186400 |
| 2020-04-15 | $0.0194700 | $0.0189600 | $0.0189600 | $0.0186300 |
| 2020-04-16 | $0.0189600 | $0.0198100 | $0.0211600 | $0.0193900 |
| 2020-04-17 | $0.0198500 | $0.0200100 | $0.0200800 | $0.0195900 |
| 2020-04-18 | $0.0199900 | $0.0207800 | $0.0209900 | $0.0201900 |
| 2020-04-19 | $0.0207800 | $0.0208000 | $0.0208000 | $0.0207800 |
| 2020-04-20 | $0.0201100 | $0.0190900 | $0.0193000 | $0.0186800 |
| 2020-04-21 | $0.0190900 | $0.0194000 | $0.0199500 | $0.0191300 |
| 2020-04-22 | $0.0194000 | $0.0204500 | $0.0207300 | $0.0200200 |
| 2020-04-23 | $0.0204500 | $0.0205100 | $0.0205100 | $0.0204500 |
| 2020-04-24 | $0.0211200 | $0.0208800 | $0.0215500 | $0.0208000 |
| 2020-04-25 | $0.0208800 | $0.0210200 | $0.0210200 | $0.0208800 |
| 2020-04-30 | $0.0304800 | $0.0285000 | $0.0306600 | $0.0256500 |
| 2020-05-01 | $0.0285000 | $0.0282500 | $0.0293100 | $0.0265800 |
| 2020-05-02 | $0.0282500 | $0.0282900 | $0.0295500 | $0.0273000 |
| 2020-05-03 | $0.0282900 | $0.0272600 | $0.0286800 | $0.0266300 |
| 2020-05-04 | $0.0272600 | $0.0270900 | $0.0273600 | $0.0260200 |
| 2020-05-05 | $0.0270900 | $0.0270900 | $0.0283500 | $0.0261900 |
| 2020-05-06 | $0.0270900 | $0.0268200 | $0.0280100 | $0.0257200 |
| 2020-05-07 | $0.0268200 | $0.0271000 | $0.0300000 | $0.0261000 |
| 2020-05-08 | $0.0271000 | $0.0257000 | $0.0266800 | $0.0256000 |
| 2020-05-09 | $0.0257000 | $0.0251900 | $0.0258600 | $0.0249000 |
| 2020-05-10 | $0.0251900 | $0.0230600 | $0.0244600 | $0.0228000 |
| 2020-05-11 | $0.0230600 | $0.0238200 | $0.0240800 | $0.0223600 |
| 2020-05-12 | $0.0238200 | $0.0234600 | $0.0245200 | $0.0230200 |
| 2020-05-13 | $0.0234600 | $0.0238200 | $0.0238200 | $0.0234600 |
| 2020-05-14 | $0.0246000 | $0.0256600 | $0.0261500 | $0.0240900 |
| 2020-05-15 | $0.0256600 | $0.0239300 | $0.0244000 | $0.0224400 |
| 2020-05-16 | $0.0239300 | $0.0237500 | $0.0245900 | $0.0229000 |
| 2020-05-17 | $0.0237500 | $0.0245600 | $0.0250500 | $0.0230200 |
| 2020-05-18 | $0.0245600 | $0.0243100 | $0.0252800 | $0.0231400 |
| 2020-05-19 | $0.0243100 | $0.0242500 | $0.0243100 | $0.0242500 |
| 2020-05-20 | $0.0245500 | $0.0240600 | $0.0245300 | $0.0229200 |
| 2020-05-21 | $0.0240600 | $0.0233700 | $0.0236400 | $0.0219200 |
| 2020-05-22 | $0.0233700 | $0.0231000 | $0.0243800 | $0.0223600 |
| 2020-05-23 | $0.0231100 | $0.0233300 | $0.0239800 | $0.0224100 |
| 2020-05-24 | $0.0233300 | $0.0231300 | $0.0233300 | $0.0231300 |
| 2020-05-31 | $0.0245400 | $0.0236300 | $0.0244800 | $0.0231500 |
| 2020-06-01 | $0.0236300 | $0.0234900 | $0.0236300 | $0.0234900 |
| 2020-06-02 | $0.0251200 | $0.0317100 | $0.0351400 | $0.0233300 |
| 2020-06-03 | $0.0317100 | $0.0315100 | $0.0333500 | $0.0294800 |
| 2020-06-04 | $0.0315100 | $0.0314400 | $0.0337900 | $0.0305600 |
| 2020-06-05 | $0.0314400 | $0.0306000 | $0.0318500 | $0.0291500 |
| 2020-06-06 | $0.0306000 | $0.0298800 | $0.0313400 | $0.0287200 |
| 2020-06-07 | $0.0298800 | $0.0297400 | $0.0309100 | $0.0285700 |
| 2020-06-08 | $0.0297400 | $0.0299300 | $0.0305200 | $0.0282700 |
| 2020-06-09 | $0.0299300 | $0.0296300 | $0.0308100 | $0.0291400 |
| 2020-06-10 | $0.0296300 | $0.0309600 | $0.0335300 | $0.0293800 |
| 2020-06-11 | $0.0309600 | $0.0303800 | $0.0309600 | $0.0303800 |
| 2020-06-12 | $0.0287300 | $0.0283900 | $0.0293400 | $0.0280100 |
| 2020-06-13 | $0.0283900 | $0.0288000 | $0.0300300 | $0.0284200 |
| 2020-06-14 | $0.0288000 | $0.0278100 | $0.0283700 | $0.0278100 |
| 2020-06-15 | $0.0278100 | $0.0280100 | $0.0281000 | $0.0275300 |
| 2020-06-16 | $0.0280100 | $0.0279100 | $0.0282900 | $0.0278200 |
| 2020-06-17 | $0.0279100 | $0.0281900 | $0.0281900 | $0.0277200 |
| 2020-06-18 | $0.0281900 | $0.0275800 | $0.0279500 | $0.0275800 |
| 2020-06-19 | $0.0275800 | $0.0272500 | $0.0276300 | $0.0271600 |
| 2020-06-20 | $0.0272500 | $0.0273300 | $0.0274200 | $0.0270500 |
| 2020-06-21 | $0.0273300 | $0.0263000 | $0.0271400 | $0.0263000 |
| 2020-06-22 | $0.0263000 | $0.0272400 | $0.0275300 | $0.0272400 |
| 2020-06-23 | $0.0272300 | $0.0270300 | $0.0276100 | $0.0270300 |
| 2020-06-24 | $0.0270400 | $0.0274600 | $0.0289500 | $0.0260700 |
| 2020-06-25 | $0.0274600 | $0.0274700 | $0.0274700 | $0.0274600 |
| 2020-06-30 | $0.0267300 | $0.0263100 | $0.0265900 | $0.0259500 |
| 2020-07-01 | $0.0263100 | $0.0266100 | $0.0267000 | $0.0266100 |
| 2020-07-02 | $0.0266100 | $0.0263700 | $0.0263700 | $0.0261900 |
| 2020-07-03 | $0.0263700 | $0.0264700 | $0.0266600 | $0.0261100 |
| 2020-07-04 | $0.0264700 | $0.0267000 | $0.0283400 | $0.0267000 |
| 2020-07-05 | $0.0267000 | $0.0268800 | $0.0268800 | $0.0265200 |
| 2020-07-06 | $0.0268800 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2020-07-07 | $0.0276700 | $0.0276500 | $0.0276700 | $0.0276500 |
| 2020-07-08 | $0.0274000 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2020-07-09 | $0.0279400 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2020-07-10 | $0.0273500 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2020-07-11 | $0.0274900 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2020-07-12 | $0.0273400 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2020-07-13 | $0.0275300 | $0.0273400 | $0.0286400 | $0.0273400 |
| 2020-07-14 | $0.0273400 | $0.0274000 | $0.0274000 | $0.0270300 |
| 2020-07-15 | $0.0274000 | $0.0274100 | $0.0274100 | $0.0274000 |
| 2020-08-01 | $0.0262200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2020-08-02 | $0.0272900 | $0.0273100 | $0.0273100 | $0.0272900 |
| 2020-08-06 | $0.0236200 | $0.0249600 | $0.0249600 | $0.0236600 |
| 2020-08-07 | $0.0249600 | $0.0249200 | $0.0249600 | $0.0249200 |
| 2020-08-09 | $0.0221300 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2020-08-10 | $0.0219700 | $0.0276000 | $0.0279600 | $0.0223700 |
| 2020-08-11 | $0.0276000 | $0.0271100 | $0.0281300 | $0.0178800 |
| 2020-08-12 | $0.0271100 | $0.0271900 | $0.0282300 | $0.0270700 |
| 2020-08-13 | $0.0271900 | $0.0274700 | $0.0283000 | $0.0273500 |
| 2020-08-14 | $0.0274700 | $0.0275500 | $0.0279100 | $0.0273200 |
| 2020-08-15 | $0.0275500 | $0.0275200 | $0.0278700 | $0.0272800 |
| 2020-08-16 | $0.0275200 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2020-08-31 | $0.0264800 | $0.0268100 | $0.0274000 | $0.0263500 |
| 2020-09-01 | $0.0268100 | $0.0268200 | $0.0268200 | $0.0268100 |
| 2020-09-03 | $0.0259900 | $0.0245200 | $0.0245200 | $0.0228900 |
| 2020-09-04 | $0.0245200 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-09-06 | $0.0241000 | $0.0240100 | $0.0247300 | $0.0229800 |
| 2020-09-07 | $0.0240100 | $0.0238700 | $0.0247000 | $0.0238700 |
| 2020-09-08 | $0.0238700 | $0.0237000 | $0.0241100 | $0.0228900 |
| 2020-09-09 | $0.0237000 | $0.0238300 | $0.0241400 | $0.0233200 |
| 2020-09-10 | $0.0238300 | $0.0241100 | $0.0243100 | $0.0233800 |
| 2020-09-11 | $0.0241100 | $0.0238100 | $0.0243300 | $0.0235000 |
| 2020-09-12 | $0.0238100 | $0.0238200 | $0.0242400 | $0.0235100 |
| 2020-09-13 | $0.0238200 | $0.0238100 | $0.0238200 | $0.0238100 |
| 2020-09-14 | $0.0233500 | $0.0236000 | $0.0244500 | $0.0232800 |
| 2020-09-15 | $0.0236000 | $0.0235300 | $0.0236000 | $0.0235300 |
| 2020-09-17 | $0.0233400 | $0.0234200 | $0.0237500 | $0.0223300 |
| 2020-09-18 | $0.0234200 | $0.0233000 | $0.0242800 | $0.0229700 |
| 2020-09-19 | $0.0233000 | $0.0231600 | $0.0244900 | $0.0225000 |
| 2020-09-20 | $0.0231600 | $0.0231500 | $0.0231600 | $0.0231500 |
| 2020-10-07 | $0.0223700 | $0.0224100 | $0.0226300 | $0.0222000 |
| 2020-10-08 | $0.0224100 | $0.0228400 | $0.0232800 | $0.0224100 |
| 2020-10-09 | $0.0228400 | $0.0228600 | $0.0228600 | $0.0228400 |
| 2020-10-29 | $0.0322800 | $0.0320400 | $0.0335200 | $0.0308300 |
| 2020-10-30 | $0.0320400 | $0.0320000 | $0.0320400 | $0.0320000 |
| 2020-11-07 | $0.0286900 | $0.0270100 | $0.0274600 | $0.0258300 |
| 2020-11-08 | $0.0270100 | $0.0269400 | $0.0270100 | $0.0269400 |
| 2020-11-09 | $0.0269500 | $0.0269900 | $0.0279100 | $0.0266800 |
| 2020-11-10 | $0.0269900 | $0.0266500 | $0.0271100 | $0.0263400 |
| 2020-11-11 | $0.0266500 | $0.0267600 | $0.0267600 | $0.0266100 |
| 2020-11-12 | $0.0268600 | $0.0258800 | $0.0283200 | $0.0257200 |
| 2020-11-13 | $0.0259300 | $0.0258100 | $0.0277700 | $0.0254800 |
| 2020-11-14 | $0.0258100 | $0.0257500 | $0.0264000 | $0.0252700 |
| 2020-11-15 | $0.0257200 | $0.0257000 | $0.0263400 | $0.0252200 |
| 2020-11-16 | $0.0257000 | $0.0261000 | $0.0279400 | $0.0257700 |
| 2020-11-17 | $0.0261000 | $0.0261100 | $0.0261100 | $0.0261000 |
| 2020-12-03 | $0.0257600 | $0.0260800 | $0.0264700 | $0.0256900 |
| 2020-12-04 | $0.0260600 | $0.0254900 | $0.0258600 | $0.0247400 |
| 2020-12-05 | $0.0253800 | $0.0254500 | $0.0260300 | $0.0254500 |
| 2020-12-06 | $0.0254800 | $0.0255300 | $0.0263000 | $0.0255300 |
| 2020-12-07 | $0.0255800 | $0.0257300 | $0.0259200 | $0.0253400 |
| 2020-12-08 | $0.0257300 | $0.0256900 | $0.0257300 | $0.0256900 |
| 2020-12-09 | $0.0252900 | $0.0243200 | $0.0259900 | $0.0239500 |
| 2020-12-10 | $0.0243200 | $0.0242800 | $0.0243200 | $0.0242800 |
| 2021-01-02 | $0.0293900 | $0.0280200 | $0.0322000 | $0.0270500 |
| 2021-01-03 | $0.0280200 | $0.0277700 | $0.0287700 | $0.0261200 |
| 2021-01-04 | $0.0277700 | $0.0291500 | $0.0291500 | $0.0269100 |
| 2021-01-05 | $0.0291500 | $0.0294500 | $0.0294500 | $0.0291500 |
| 2021-01-07 | $0.0302200 | $0.0307900 | $0.0331600 | $0.0296100 |
| 2021-01-08 | $0.0307900 | $0.0309200 | $0.0309200 | $0.0307900 |
| 2021-01-12 | $0.0287500 | $0.0286100 | $0.0286100 | $0.0262200 |
| 2021-01-13 | $0.0286100 | $0.0283300 | $0.0286100 | $0.0283300 |
| 2021-01-31 | $0.0281400 | $0.0281700 | $0.0281700 | $0.0261800 |
| 2021-02-01 | $0.0281700 | $0.0278300 | $0.0285100 | $0.0268300 |
| 2021-02-02 | $0.0278300 | $0.0302000 | $0.0302000 | $0.0294900 |
| 2021-02-03 | $0.0302000 | $0.0302000 | $0.0303000 | $0.0301000 |
| 2021-02-04 | $0.0309000 | $0.0303300 | $0.0310700 | $0.0192300 |
| 2021-02-05 | $0.0303300 | $0.0303700 | $0.0304900 | $0.0302600 |
| 2021-02-06 | $0.0306500 | $0.0302400 | $0.0314100 | $0.0290600 |
| 2021-02-07 | $0.0302400 | $0.0303200 | $0.0307100 | $0.0299300 |
| 2021-02-08 | $0.0303200 | $0.0441200 | $0.0441200 | $0.0362200 |
| 2021-02-09 | $0.0441200 | $0.0449000 | $0.0449200 | $0.0440800 |
| 2021-03-02 | $0.0431800 | $0.0422000 | $0.0431700 | $0.0417100 |
| 2021-03-03 | $0.0422000 | $0.0433400 | $0.0458600 | $0.0418300 |
| 2021-03-04 | $0.0433400 | $0.0432000 | $0.0433900 | $0.0431600 |
| 2021-03-05 | $0.0425600 | $0.0424300 | $0.0439000 | $0.0419500 |
| 2021-03-06 | $0.0424300 | $0.0425400 | $0.0435100 | $0.0425400 |
| 2021-03-07 | $0.0425400 | $0.0427300 | $0.0427700 | $0.0425400 |
| 2021-03-08 | $0.0433200 | $0.0440200 | $0.0461200 | $0.0435000 |
| 2021-03-09 | $0.0440200 | $0.0439800 | $0.0441600 | $0.0439200 |
| 2021-03-31 | $0.0558 | $0.0559 | $0.0559 | $0.0559 |
| 2021-04-01 | $0.0559 | $0.0529 | $0.0558 | $0.0523 |
| 2021-04-02 | $0.0529 | $0.0529 | $0.0535 | $0.0528 |
| 2021-04-03 | $0.0560 | $0.0548 | $0.0582 | $0.0537 |
| 2021-04-04 | $0.0548 | $0.0546 | $0.0548 | $0.0543 |
| 2021-04-09 | $0.0778 | $0.0761 | $0.0808 | $0.0750 |
| 2021-04-10 | $0.0761 | $0.0761 | $0.0762 | $0.0761 |
| 2021-05-01 | $0.0635 | $0.0636 | $0.0642 | $0.0631 |
| 2021-05-02 | $0.0636 | $0.0747 | $0.0776 | $0.0617 |
| 2021-05-03 | $0.0747 | $0.0755 | $0.0795 | $0.0721 |
| 2021-05-04 | $0.0755 | $0.0676 | $0.0703 | $0.0634 |
| 2021-05-05 | $0.0676 | $0.0678 | $0.0684 | $0.0668 |
| 2021-05-06 | $0.0696 | $0.0734 | $0.0756 | $0.0677 |
| 2021-05-07 | $0.0734 | $0.0731 | $0.0734 | $0.0731 |
| 2021-05-09 | $0.0719 | $0.0705 | $0.0781 | $0.0682 |
| 2021-05-10 | $0.0705 | $0.0704 | $0.0707 | $0.0704 |
| 2021-05-11 | $0.0670 | $0.0692 | $0.0704 | $0.0664 |
| 2021-05-12 | $0.0692 | $0.0696 | $0.0697 | $0.0691 |
| 2021-05-31 | $0.0474300 | $0.0530 | $0.0537 | $0.0496000 |
| 2021-06-01 | $0.0530 | $0.0534 | $0.0535 | $0.0528 |
| 2021-06-07 | $0.1507000 | $0.1236000 | $0.1461000 | $0.1232000 |
| 2021-06-08 | $0.1236000 | $0.1103000 | $0.1266000 | $0.1062000 |
| 2021-06-09 | $0.1103000 | $0.1107000 | $0.1268000 | $0.1092000 |
| 2021-06-10 | $0.1107000 | $0.1103000 | $0.1114000 | $0.1102000 |
| 2021-08-02 | $0.0821 | $0.0815 | $0.0822 | $0.0791 |
| 2021-08-03 | $0.0815 | $0.0810 | $0.0815 | $0.0810 |
| 2021-08-07 | $0.0831 | $0.0843 | $0.0879 | $0.0843 |
| 2021-08-08 | $0.0843 | $0.0842 | $0.0986 | $0.0815 |
| 2021-08-09 | $0.0842 | $0.0844 | $0.0849 | $0.0840 |
| 2021-08-31 | $0.0799 | $0.0806 | $0.0811 | $0.0797 |
| 2021-09-01 | $0.0806 | $0.0821 | $0.0845 | $0.0816 |
| 2021-09-02 | $0.0821 | $0.0818 | $0.0833 | $0.0808 |
| 2021-09-03 | $0.0818 | $0.0825 | $0.0845 | $0.0810 |
| 2021-09-04 | $0.0825 | $0.0824 | $0.0834 | $0.0819 |
| 2021-09-05 | $0.0824 | $0.0823 | $0.0825 | $0.0822 |
| 2021-09-07 | $0.0827 | $0.0736 | $0.0768 | $0.0722 |
| 2021-09-08 | $0.0736 | $0.0724 | $0.0738 | $0.0720 |
| 2021-09-30 | $0.0673 | $0.0710 | $0.0710 | $0.0710 |
| 2021-10-01 | $0.0710 | $0.0709 | $0.0713 | $0.0709 |
| 2021-10-02 | $0.0780 | $0.0772 | $0.0772 | $0.0772 |
| 2021-10-03 | $0.0772 | $0.0774 | $0.0775 | $0.0772 |
| 2021-10-09 | $0.0874 | $0.0891 | $0.0891 | $0.0891 |
| 2021-10-10 | $0.0891 | $0.0889 | $0.0891 | $0.0889 |
| 2021-11-01 | $0.0730 | $0.0719 | $0.0744 | $0.0707 |
| 2021-11-02 | $0.0719 | $0.0719 | $0.0721 | $0.0717 |
| 2021-11-03 | $0.0728 | $0.0724 | $0.0736 | $0.0724 |
| 2021-11-04 | $0.0724 | $0.0707 | $0.0707 | $0.0707 |
| 2021-11-05 | $0.0707 | $0.0702 | $0.0702 | $0.0702 |
| 2021-11-06 | $0.0702 | $0.0701 | $0.0702 | $0.0700 |
| 2021-11-07 | $0.0708 | $0.0728 | $0.0728 | $0.0728 |
| 2021-11-08 | $0.0728 | $0.0732 | $0.0733 | $0.0728 |
| 2021-12-01 | $0.0650 | $0.0652 | $0.0658 | $0.0635 |
| 2021-12-02 | $0.0652 | $0.0649 | $0.0652 | $0.0649 |
| 2021-12-06 | $0.0564 | $0.0576 | $0.0602 | $0.0561 |
| 2021-12-07 | $0.0576 | $0.0577 | $0.0598 | $0.0567 |
| 2021-12-08 | $0.0577 | $0.0581 | $0.0596 | $0.0571 |
| 2021-12-09 | $0.0581 | $0.0584 | $0.0590 | $0.0581 |
| 2021-12-31 | $0.0537 | $0.0527 | $0.0527 | $0.0527 |
| 2022-01-01 | $0.0527 | $0.0544 | $0.0544 | $0.0544 |
| 2022-01-02 | $0.0544 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-03 | $0.0539 | $0.0538 | $0.0539 | $0.0538 |
| 2022-01-04 | $0.0530 | $0.0522 | $0.0522 | $0.0522 |
| 2022-01-05 | $0.0522 | $0.0524 | $0.0524 | $0.0521 |
| 2022-01-07 | $0.0504 | $0.0507 | $0.0507 | $0.0469400 |
| 2022-01-08 | $0.0507 | $0.0491900 | $0.0509 | $0.0483600 |
| 2022-01-09 | $0.0491900 | $0.0511 | $0.0549 | $0.0485700 |
| 2022-01-10 | $0.0511 | $0.0502 | $0.0520 | $0.0501 |
| 2022-02-01 | $0.0458100 | $0.0464700 | $0.0472400 | $0.0456900 |
| 2022-02-02 | $0.0464700 | $0.0466000 | $0.0466100 | $0.0463700 |
Märkte
Tokenomy Crypto Market
| Pair | Austausch |
|---|---|
| TEN/BTC | coinbene |
| TEN/ETH | coinbene |
| TEN/ETH | ethermium |
| TEN/ETH | idex |
| TEN/BTC | indodax |
| TEN/IDR | indodax |
| TEN/ETH | latoken |
| TEN/LA | latoken |
| TEN/USDT | lbank |
| TEN/BTC | tokenomy |
| TEN/ETH | tokenomy |
| TEN/USDT | tokenomy |
Description
Tokenomy Crypto ICO Description
Tokenomy aims to foster financial inclusion and provide access to anyone who wants to be connected with alternative funding networks and global innovation. The Tokenomy founders are the leading members of Bitcoin Indonesia, one of the largest bitcoin and blockchain startup in South East Asia with over 1,000,000 registered users.
Tokenomy’s goal is to become a one-stop platform providing both tokenization and liquidity. The platform will offer a global token market access on one hand, and the ability for anyone, from small entrepreneurs to large enterprise businesses, to issue proprietary tokens and plug themselves into crypto liquidity pool for reliable and easy crowdfunding on the other. The token issuers on Tokenomy can hold token sales for their proprietary tokens on the platform as well as listing the tokens on Tokenomy's exchange for trading. Furthermore, by having a shared login with Bitcoin.co.id, which has over 1,000,000 users, Tokenomy instantly has access to a huge user pool.
Technologie
Tokenomy Crypto Technology
Sorry, detailed technology about Tokenomy is not currently available
Eigenschaften
Tokenomy Crypto Features
Sorry, detailed features about Tokenomy is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen