SIC Coin Values SIC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6541
Märkte: 112459
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Marktkapitalisierung
24h Vol
6541
Kryptowährungen112459
MärkteSwisscoin Crypto Coin Rank 906
Webseite
9,172,407,825 SIC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Swisscoin
Swisscoin valuesUSD Preis $ 0.0001
$ 0.0001
Swisscoin BTC Preis 0.00000001
0.00000001
Swisscoin 24h Vol $ 0
$ 0
Swisscoin Marktkapitalisierung $ 945,968
$ 945,968
24h Vol
0 BTC 1 H
0 %
24 H
-0.39 %
7 d
0.67 %
Heute Swisscoin Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 93 Münze's sind derzeit auf dem Markt im Umlauf. Swisscoin Die Preise erfahren derzeit eine Änderung von -0.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Swisscoin wurde gehandelt Krypto-Austausch. Erhalten Swisscoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
SIC Diagramme
Swisscoin Preis Diagramme
SIC Hoch / Niedrig Preis Chart
Swisscoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Swisscoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-24 | $0.008892 | $0.008892 | $0.008892 | $0.008892 |
| 2017-10-25 | $0.008888 | $0.008888 | $0.008888 | $0.008888 |
| 2017-10-26 | $0.008863 | $0.008863 | $0.008863 | $0.008863 |
| 2017-10-27 | $0.008888 | $0.008888 | $0.008888 | $0.008888 |
| 2017-10-28 | $0.008798 | $0.008798 | $0.008798 | $0.008798 |
| 2017-10-29 | $0.009118 | $0.009118 | $0.009118 | $0.009118 |
| 2017-10-30 | $0.009201 | $0.009201 | $0.009201 | $0.009201 |
| 2017-10-31 | $0.009106 | $0.009106 | $0.009106 | $0.009106 |
| 2017-11-01 | $0.008680 | $0.008680 | $0.008680 | $0.008680 |
| 2017-11-02 | $0.008545 | $0.008545 | $0.008545 | $0.008545 |
| 2017-11-03 | $0.009132 | $0.009132 | $0.009132 | $0.009132 |
| 2017-11-04 | $0.008998 | $0.008998 | $0.008998 | $0.008998 |
| 2017-11-05 | $0.008884 | $0.008884 | $0.008884 | $0.008884 |
| 2017-11-06 | $0.008902 | $0.008902 | $0.008902 | $0.008902 |
| 2017-11-07 | $0.008752 | $0.008752 | $0.008752 | $0.008752 |
| 2017-11-08 | $0.009217 | $0.009217 | $0.009217 | $0.009217 |
| 2017-11-09 | $0.009587 | $0.009587 | $0.009587 | $0.009587 |
| 2017-11-10 | $0.008903 | $0.008903 | $0.008903 | $0.008903 |
| 2017-11-11 | $0.009424 | $0.009424 | $0.009424 | $0.009424 |
| 2017-11-12 | $0.009178 | $0.009178 | $0.009178 | $0.009178 |
| 2017-11-13 | $0.009435 | $0.0017710 | $0.009435 | $0.0017710 |
| 2017-11-14 | $0.0018840 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2017-11-15 | $0.0018650 | $0.0018750 | $0.0813 | $0.0018650 |
| 2017-11-16 | $0.0018700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2017-11-17 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2017-11-18 | $0.0019620 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2017-11-19 | $0.0020070 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2017-11-20 | $0.0020810 | $0.0903 | $0.0903 | $0.0020810 |
| 2017-11-21 | $0.0885 | $0.0020870 | $0.0885 | $0.0020870 |
| 2017-11-22 | $0.0022050 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2017-11-23 | $0.0023540 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2017-11-24 | $0.0027240 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2017-11-25 | $0.0026900 | $0.0027460 | $0.0027460 | $0.0026900 |
| 2017-11-26 | $0.0027810 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2017-11-27 | $0.0028090 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2017-11-28 | $0.0027560 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2017-11-29 | $0.0025260 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2017-11-30 | $0.0025700 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2017-12-01 | $0.0027280 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2017-12-02 | $0.0027070 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2017-12-03 | $0.0027350 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2017-12-04 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2017-12-05 | $0.0026830 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2017-12-06 | $0.0024970 | $0.0024930 | $0.0025220 | $0.0024930 |
| 2017-12-07 | $0.0024850 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2017-12-08 | $0.0026650 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2017-12-09 | $0.0027900 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2017-12-10 | $0.0025750 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2017-12-11 | $0.0030280 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2017-12-12 | $0.0038730 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2017-12-13 | $0.0041250 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2017-12-14 | $0.0040920 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2017-12-15 | $0.0040370 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2017-12-16 | $0.0040880 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2017-12-17 | $0.0042340 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2017-12-18 | $0.0046370 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2017-12-19 | $0.0047940 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2017-12-20 | $0.0047150 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2017-12-21 | $0.0046570 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2017-12-22 | $0.0038810 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2017-12-23 | $0.0041330 | $0.007053 | $0.007053 | $0.0041330 |
| 2017-12-24 | $0.006806 | $0.006806 | $0.006806 | $0.006806 |
| 2017-12-25 | $0.007282 | $0.007282 | $0.007282 | $0.007282 |
| 2017-12-26 | $0.007587 | $0.007587 | $0.007587 | $0.007587 |
| 2017-12-27 | $0.007451 | $0.007451 | $0.007451 | $0.007451 |
| 2017-12-28 | $0.007217 | $0.007217 | $0.007217 | $0.007217 |
| 2017-12-29 | $0.007448 | $0.007448 | $0.007448 | $0.007448 |
| 2017-12-30 | $0.006978 | $0.006978 | $0.006978 | $0.006978 |
| 2017-12-31 | $0.007463 | $0.007463 | $0.007463 | $0.007463 |
| 2018-01-01 | $0.007615 | $0.007615 | $0.007615 | $0.007615 |
| 2018-01-02 | $0.008680 | $0.0862 | $0.0862 | $0.008680 |
| 2018-01-03 | $0.0941 | $1.86 | $1.86 | $0.009477 |
| 2018-01-04 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2018-01-05 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2018-01-06 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2018-01-07 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2018-01-08 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2018-01-09 | $2.54 | $0.0129800 | $2.54 | $0.0129800 |
| 2018-01-10 | $0.0125800 | $2.46 | $2.46 | $0.0125800 |
| 2018-01-11 | $2.23 | $0.0117800 | $2.23 | $0.0117800 |
| 2018-01-12 | $0.0130400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2018-01-13 | $0.0143200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-01-14 | $0.0140600 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2018-01-15 | $0.0132200 | $1.15 | $1.15 | $0.0132200 |
| 2018-01-16 | $0.9451000 | $0.9451000 | $0.9451000 | $0.9451000 |
| 2018-01-17 | $0.9221000 | $0.9221000 | $0.9221000 | $0.9221000 |
| 2018-01-18 | $0.9116000 | $0.9116000 | $0.9116000 | $0.9116000 |
| 2018-01-19 | $0.9335000 | $0.9335000 | $0.9335000 | $0.9335000 |
| 2018-01-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2018-01-21 | $0.9441000 | $0.9441000 | $0.9441000 | $0.9441000 |
| 2018-01-22 | $0.8996000 | $0.8996000 | $0.8996000 | $0.8996000 |
| 2018-01-23 | $0.8859000 | $0.8859000 | $0.8859000 | $0.8859000 |
| 2018-01-24 | $0.9555000 | $0.1486000 | $0.9555000 | $0.1486000 |
| 2018-01-25 | $0.1465000 | $0.1779000 | $0.1779000 | $0.0314900 |
| 2018-01-26 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-01-27 | $0.2052000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2018-01-28 | $0.2278000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2018-01-29 | $0.2164000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2018-01-30 | $0.1968000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2018-01-31 | $0.2056000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2018-02-01 | $0.1898000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2018-02-02 | $0.1697000 | $0.0184500 | $0.1697000 | $0.0184500 |
| 2018-02-03 | $0.0195200 | $0.0388600 | $0.0388600 | $0.0195200 |
| 2018-02-04 | $0.0331300 | $0.0372700 | $0.2714000 | $0.0331300 |
| 2018-02-05 | $0.0313000 | $0.0348300 | $0.0348300 | $0.0313000 |
| 2018-02-06 | $0.0393400 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2018-02-07 | $0.0376700 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2018-02-08 | $0.0407700 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2018-02-09 | $0.0439900 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2018-02-10 | $0.0426300 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2018-02-11 | $0.0406500 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2018-02-12 | $0.0433600 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2018-02-13 | $0.0421400 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2018-02-14 | $0.0461100 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2018-02-15 | $0.0465000 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2018-02-16 | $0.0470000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2018-02-17 | $0.0488500 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2018-02-18 | $0.0458000 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2018-02-19 | $0.0470900 | $0.0423800 | $0.0470900 | $0.0423800 |
| 2018-02-20 | $0.0399400 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2018-02-21 | $0.0378900 | $0.0378700 | $0.0378900 | $0.0378700 |
| 2018-02-22 | $0.0362700 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2018-02-23 | $0.0385300 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2018-02-24 | $0.0375700 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2018-02-25 | $0.0378800 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2018-02-26 | $0.0391100 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2018-02-27 | $0.0392900 | $0.2135000 | $0.2135000 | $0.0392900 |
| 2018-02-28 | $0.2086000 | $0.0161800 | $0.2086000 | $0.0161800 |
| 2018-03-01 | $0.0165300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2018-03-02 | $0.0162600 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2018-03-03 | $0.0162600 | $0.1027000 | $0.1027000 | $0.0162600 |
| 2018-03-04 | $0.1038000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2018-03-05 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2018-03-06 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2018-03-07 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2018-03-08 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2018-03-09 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2018-03-10 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2018-03-11 | $0.0864 | $0.0864 | $0.0864 | $0.0864 |
| 2018-03-12 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2018-03-13 | $0.0828 | $0.0828 | $0.0828 | $0.0828 |
| 2018-03-14 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2018-03-15 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2018-03-16 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2018-03-17 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2018-03-18 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2018-03-19 | $0.0667 | $0.0667 | $0.0667 | $0.0667 |
| 2018-03-20 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2018-03-21 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
| 2018-03-22 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2018-03-23 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2018-03-24 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2018-03-25 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2018-03-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2018-03-27 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2018-03-28 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2018-03-29 | $0.0460700 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2018-03-30 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2018-03-31 | $0.0472900 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2018-04-01 | $0.0454600 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2018-04-02 | $0.0461600 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2018-04-03 | $0.0499100 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2018-04-04 | $0.0454400 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2018-04-05 | $0.0457600 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2018-04-06 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2018-04-07 | $0.0462000 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2018-04-08 | $0.0480900 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2018-04-09 | $0.0478800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2018-04-10 | $0.0498800 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2018-04-11 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2018-04-12 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2018-04-13 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2018-04-14 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2018-04-15 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2018-04-16 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2018-04-17 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2018-04-18 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2018-04-19 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2018-04-20 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2018-04-21 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2018-04-22 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2018-04-23 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2018-04-24 | $0.0844 | $0.0844 | $0.0844 | $0.0844 |
| 2018-04-25 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2018-04-26 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2018-04-27 | $0.0772 | $0.0772 | $0.0772 | $0.0772 |
| 2018-04-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2018-04-29 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2018-04-30 | $0.0804 | $0.0804 | $0.0804 | $0.0804 |
| 2018-05-01 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2018-05-02 | $0.0824 | $0.0824 | $0.0824 | $0.0824 |
| 2018-05-03 | $0.0933 | $0.0933 | $0.0933 | $0.0933 |
| 2018-05-04 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2018-05-05 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2018-05-06 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2018-05-07 | $0.0903 | $0.0903 | $0.0903 | $0.0903 |
| 2018-05-08 | $0.0897 | $0.0897 | $0.0897 | $0.0897 |
| 2018-05-09 | $0.0902 | $0.0902 | $0.0902 | $0.0902 |
| 2018-05-10 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2018-05-11 | $0.0813 | $0.0273900 | $0.0813 | $0.0273900 |
| 2018-05-12 | $0.0276300 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2018-05-13 | $0.0294700 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2018-05-14 | $0.0293900 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2018-05-15 | $0.0285100 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2018-05-16 | $0.0285600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2018-05-17 | $0.0270100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2018-05-18 | $0.0280300 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2018-05-19 | $0.0281300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2018-05-20 | $0.0289000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2018-05-21 | $0.0281500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2018-05-22 | $0.0259000 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2018-05-23 | $0.0233200 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2018-05-24 | $0.0243500 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2018-05-25 | $0.0236300 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2018-05-26 | $0.0236700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2018-05-27 | $0.0230200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2018-05-28 | $0.0206900 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2018-05-29 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2018-05-30 | $0.0225100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2018-05-31 | $0.0233300 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2018-06-01 | $0.0234000 | $0.0694 | $0.0694 | $0.0234000 |
| 2018-06-02 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2018-06-03 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2018-06-04 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2018-06-05 | $0.0729 | $0.0730 | $0.0730 | $0.0729 |
| 2018-06-06 | $0.0728 | $0.0728 | $0.0728 | $0.0728 |
| 2018-06-07 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2018-06-08 | $0.0262900 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2018-06-09 | $0.0260200 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2018-06-10 | $0.0230100 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2018-06-11 | $0.0232900 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-06-12 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2018-06-13 | $0.0208900 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2018-06-14 | $0.0227900 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2018-06-15 | $0.0213800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2018-06-16 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2018-06-17 | $0.0217800 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2018-06-18 | $0.0227000 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2018-06-19 | $0.0236100 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2018-06-20 | $0.0235100 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2018-06-21 | $0.0230600 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2018-06-22 | $0.0202700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2018-06-23 | $0.0207900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2018-06-24 | $0.0199600 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2018-06-25 | $0.0201200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2018-06-26 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2018-06-27 | $0.0193700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2018-06-28 | $0.0184500 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2018-06-29 | $0.0153800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2018-06-30 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2018-07-01 | $0.0159700 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2018-07-02 | $0.0168400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2018-07-03 | $0.0163300 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2018-07-04 | $0.0165100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2018-07-05 | $0.0165200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2018-07-06 | $0.0166100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2018-07-07 | $0.0171700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2018-07-08 | $0.0171800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2018-07-09 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2018-07-10 | $0.0152900 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2018-07-11 | $0.0157500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2018-07-12 | $0.0152300 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2018-07-13 | $0.0152800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2018-07-14 | $0.0153300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2018-07-15 | $0.0158900 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2018-07-16 | $0.0169200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2018-07-17 | $0.0176400 | $0.0174700 | $0.0176500 | $0.0174700 |
| 2018-07-18 | $0.0167700 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2018-07-19 | $0.0164000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2018-07-20 | $0.0157100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2018-07-21 | $0.0161400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2018-07-22 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2018-07-23 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2018-07-24 | $0.0167800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2018-07-25 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2018-07-26 | $0.0161700 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2018-07-27 | $0.0164400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2018-07-28 | $0.0164000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2018-07-29 | $0.0163200 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2018-07-30 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-07-31 | $0.0151200 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2018-08-01 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2018-08-02 | $0.0143800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-08-03 | $0.0146200 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2018-08-04 | $0.0142400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2018-08-05 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2018-08-06 | $0.0141700 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2018-08-07 | $0.0132300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2018-08-08 | $0.0124400 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2018-08-09 | $0.0127200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2018-08-10 | $0.0116000 | $0.0165800 | $0.0165800 | $0.0116000 |
| 2018-08-11 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-08-12 | $0.0159100 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2018-08-13 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-08-14 | $0.0139200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2018-08-15 | $0.0140600 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2018-08-16 | $0.0143400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2018-08-17 | $0.0158800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2018-08-18 | $0.0147400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2018-08-19 | $0.0149800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2018-08-20 | $0.0135400 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-08-21 | $0.0140600 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2018-08-22 | $0.0135200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-08-23 | $0.0137900 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2018-08-24 | $0.0140700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2018-08-25 | $0.0138800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2018-08-26 | $0.0137200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2018-08-27 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2018-08-28 | $0.0147800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2018-08-29 | $0.0144300 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2018-08-30 | $0.0142100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2018-08-31 | $0.0140800 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2018-09-01 | $0.0212200 | $0.0354400 | $0.0354400 | $0.0212200 |
| 2018-09-02 | $0.0354000 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2018-09-03 | $0.0346800 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-09-04 | $0.0342300 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2018-09-05 | $0.0273900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2018-09-06 | $0.0275400 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2018-09-07 | $0.0258200 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2018-09-08 | $0.0236100 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2018-09-09 | $0.0235200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2018-09-10 | $0.0236600 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2018-09-11 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2018-09-12 | $0.0219600 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2018-09-13 | $0.0253500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2018-09-14 | $0.0250600 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2018-09-15 | $0.0266000 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2018-09-16 | $0.0264100 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2018-09-17 | $0.0235200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2018-09-18 | $0.0250100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2018-09-19 | $0.0251700 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2018-09-20 | $0.0269700 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2018-09-21 | $0.0297200 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2018-09-22 | $0.0288900 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2018-09-23 | $0.0293500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2018-09-24 | $0.0273500 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2018-09-25 | $0.0263000 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2018-09-26 | $0.0257100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2018-09-27 | $0.0274900 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2018-09-28 | $0.0265900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2018-09-29 | $0.0277600 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2018-09-30 | $0.0279100 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2018-10-01 | $0.0277100 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2018-10-02 | $0.0270500 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2018-10-03 | $0.0264000 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2018-10-04 | $0.0266100 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2018-10-05 | $0.0273500 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2018-10-06 | $0.0269500 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2018-10-07 | $0.0270800 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2018-10-08 | $0.0275200 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2018-10-09 | $0.0273000 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2018-10-10 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2018-10-11 | $0.0227800 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-10-12 | $0.0235200 | $0.008133 | $0.0235200 | $0.008133 |
| 2018-10-13 | $0.008277 | $0.008277 | $0.008277 | $0.008277 |
| 2018-10-14 | $0.008092 | $0.008092 | $0.008092 | $0.008092 |
| 2018-10-15 | $0.008748 | $0.008748 | $0.008748 | $0.008748 |
| 2018-10-16 | $0.008724 | $0.008724 | $0.008724 | $0.008724 |
| 2018-10-17 | $0.008615 | $0.008615 | $0.008615 | $0.008615 |
| 2018-10-18 | $0.008403 | $0.008403 | $0.008403 | $0.008403 |
| 2018-10-19 | $0.008419 | $0.008419 | $0.008419 | $0.008419 |
| 2018-10-20 | $0.008511 | $0.008511 | $0.008511 | $0.008511 |
| 2018-10-21 | $0.008498 | $0.008498 | $0.008498 | $0.008498 |
| 2018-10-22 | $0.008449 | $0.008449 | $0.008449 | $0.008449 |
| 2018-10-23 | $0.008454 | $0.008454 | $0.008454 | $0.008454 |
| 2018-10-24 | $0.008421 | $0.008421 | $0.008421 | $0.008421 |
| 2018-10-25 | $0.008351 | $0.008351 | $0.008351 | $0.008351 |
| 2018-10-26 | $0.008440 | $0.008440 | $0.008440 | $0.008440 |
| 2018-10-27 | $0.008416 | $0.008416 | $0.008416 | $0.008416 |
| 2018-10-28 | $0.008454 | $0.008454 | $0.008454 | $0.008454 |
| 2018-10-29 | $0.008120 | $0.008120 | $0.008120 | $0.008120 |
| 2018-10-30 | $0.008142 | $0.008142 | $0.008142 | $0.008142 |
| 2018-10-31 | $0.008211 | $0.008211 | $0.008211 | $0.008211 |
| 2018-11-01 | $0.008247 | $0.008247 | $0.008247 | $0.008247 |
| 2018-11-02 | $0.008342 | $0.008342 | $0.008342 | $0.008342 |
| 2018-11-03 | $0.008278 | $0.008278 | $0.008278 | $0.008278 |
| 2018-11-04 | $0.008769 | $0.008769 | $0.008769 | $0.008769 |
| 2018-11-05 | $0.008703 | $0.008703 | $0.008703 | $0.008703 |
| 2018-11-06 | $0.009112 | $0.009112 | $0.009112 | $0.009112 |
| 2018-11-07 | $0.009047 | $0.009047 | $0.009047 | $0.009047 |
| 2018-11-08 | $0.008769 | $0.008769 | $0.008769 | $0.008769 |
| 2018-11-09 | $0.008690 | $0.008690 | $0.008690 | $0.008690 |
| 2018-11-10 | $0.008794 | $0.008794 | $0.008794 | $0.008794 |
| 2018-11-11 | $0.008786 | $0.008786 | $0.008786 | $0.008786 |
| 2018-11-12 | $0.008749 | $0.008749 | $0.008749 | $0.008749 |
| 2018-11-13 | $0.008566 | $0.008566 | $0.008566 | $0.008566 |
| 2018-11-14 | $0.007583 | $0.007583 | $0.007583 | $0.007583 |
| 2018-11-15 | $0.007533 | $0.007533 | $0.007533 | $0.007533 |
| 2018-11-16 | $0.007256 | $0.007256 | $0.007256 | $0.007256 |
| 2018-11-17 | $0.007230 | $0.007230 | $0.007230 | $0.007230 |
| 2018-11-18 | $0.007367 | $0.007367 | $0.007367 | $0.007367 |
| 2018-11-19 | $0.006151 | $0.006151 | $0.006151 | $0.006151 |
| 2018-11-20 | $0.005426 | $0.005426 | $0.005426 | $0.005426 |
| 2018-11-21 | $0.005665 | $0.005665 | $0.005665 | $0.005665 |
| 2018-11-22 | $0.005180 | $0.005180 | $0.005180 | $0.005180 |
| 2018-11-23 | $0.005120 | $0.005120 | $0.005120 | $0.005120 |
| 2018-11-24 | $0.0046790 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2018-11-25 | $0.0048450 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2018-11-26 | $0.0045180 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2018-11-27 | $0.0045730 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2018-11-28 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2018-11-29 | $0.0048750 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2018-11-30 | $0.0046840 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2018-12-01 | $0.0049180 | $0.006718 | $0.006718 | $0.0049180 |
| 2018-12-02 | $0.006574 | $0.006574 | $0.006574 | $0.006574 |
| 2018-12-03 | $0.006136 | $0.006136 | $0.006136 | $0.006136 |
| 2018-12-04 | $0.006226 | $0.006226 | $0.006226 | $0.006226 |
| 2018-12-05 | $0.005758 | $0.005758 | $0.005758 | $0.005758 |
| 2018-12-06 | $0.005126 | $0.005126 | $0.005126 | $0.005126 |
| 2018-12-07 | $0.005307 | $0.005307 | $0.005307 | $0.005307 |
| 2018-12-08 | $0.005184 | $0.005184 | $0.005184 | $0.005184 |
| 2018-12-09 | $0.005353 | $0.005353 | $0.005353 | $0.005353 |
| 2018-12-10 | $0.005142 | $0.005142 | $0.005142 | $0.005142 |
| 2018-12-11 | $0.0049920 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2018-12-12 | $0.005132 | $0.005132 | $0.005132 | $0.005132 |
| 2018-12-13 | $0.0048970 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2018-12-14 | $0.0047560 | $0.006302 | $0.006302 | $0.0047560 |
| 2018-12-15 | $0.006330 | $0.006330 | $0.006330 | $0.006330 |
| 2018-12-16 | $0.006414 | $0.006414 | $0.006414 | $0.006414 |
| 2018-12-17 | $0.007168 | $0.007168 | $0.007168 | $0.007168 |
| 2018-12-18 | $0.007694 | $0.007694 | $0.007694 | $0.007694 |
| 2018-12-19 | $0.007558 | $0.007558 | $0.007558 | $0.007558 |
| 2018-12-20 | $0.008745 | $0.008745 | $0.008745 | $0.008745 |
| 2018-12-21 | $0.008220 | $0.008220 | $0.008220 | $0.008220 |
| 2018-12-22 | $0.008890 | $0.008890 | $0.008890 | $0.008890 |
| 2018-12-23 | $0.009881 | $0.009881 | $0.009881 | $0.009881 |
| 2018-12-24 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-12-25 | $0.009839 | $0.009839 | $0.009839 | $0.009839 |
| 2018-12-26 | $0.0099600 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2018-12-27 | $0.008767 | $0.008767 | $0.008767 | $0.008767 |
| 2018-12-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-12-29 | $0.0103100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2018-12-30 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-12-31 | $0.0100300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-01-01 | $0.0107200 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-01-02 | $0.0117600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-01-03 | $0.0112200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-01-04 | $0.0117200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-01-05 | $0.0117300 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-01-06 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-01-07 | $0.0114200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-01-08 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-01-09 | $0.0113500 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-01-10 | $0.009611 | $0.009611 | $0.009611 | $0.009611 |
| 2019-01-11 | $0.009551 | $0.009551 | $0.009551 | $0.009551 |
| 2019-01-12 | $0.009451 | $0.009451 | $0.009451 | $0.009451 |
| 2019-01-13 | $0.008755 | $0.008755 | $0.008755 | $0.008755 |
| 2019-01-14 | $0.009745 | $0.009745 | $0.009745 | $0.009745 |
| 2019-01-15 | $0.009105 | $0.009105 | $0.009105 | $0.009105 |
| 2019-01-16 | $0.009248 | $0.009248 | $0.009248 | $0.009248 |
| 2019-01-17 | $0.009293 | $0.009293 | $0.009293 | $0.009293 |
| 2019-01-18 | $0.009056 | $0.009056 | $0.009056 | $0.009056 |
| 2019-01-19 | $0.009377 | $0.009377 | $0.009377 | $0.009377 |
| 2019-01-20 | $0.008894 | $0.008894 | $0.008894 | $0.008894 |
| 2019-01-21 | $0.008767 | $0.008767 | $0.008767 | $0.008767 |
| 2019-01-22 | $0.008947 | $0.008947 | $0.008947 | $0.008947 |
| 2019-01-23 | $0.008831 | $0.008831 | $0.008831 | $0.008831 |
| 2019-01-24 | $0.008840 | $0.008840 | $0.008840 | $0.008840 |
| 2019-01-25 | $0.008707 | $0.008707 | $0.008707 | $0.008707 |
| 2019-01-26 | $0.008738 | $0.008738 | $0.008738 | $0.008738 |
| 2019-01-27 | $0.008433 | $0.008433 | $0.008433 | $0.008433 |
| 2019-01-28 | $0.007989 | $0.007989 | $0.007989 | $0.007989 |
| 2019-01-29 | $0.007868 | $0.007868 | $0.007868 | $0.007868 |
| 2019-01-30 | $0.008190 | $0.008190 | $0.008190 | $0.008190 |
| 2019-01-31 | $0.008029 | $0.008029 | $0.008029 | $0.008029 |
| 2019-02-01 | $0.008039 | $0.008039 | $0.008039 | $0.008039 |
| 2019-02-02 | $0.008337 | $0.008337 | $0.008337 | $0.008337 |
| 2019-02-03 | $0.008053 | $0.008053 | $0.008053 | $0.008053 |
| 2019-02-04 | $0.008029 | $0.008029 | $0.008029 | $0.008029 |
| 2019-02-05 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2019-02-06 | $0.007849 | $0.007849 | $0.007849 | $0.007849 |
| 2019-02-07 | $0.007834 | $0.007834 | $0.007834 | $0.007834 |
| 2019-02-08 | $0.008975 | $0.008975 | $0.008975 | $0.008975 |
| 2019-02-09 | $0.008973 | $0.008973 | $0.008973 | $0.008973 |
| 2019-02-10 | $0.009432 | $0.009432 | $0.009432 | $0.009432 |
| 2019-02-11 | $0.009070 | $0.009070 | $0.009070 | $0.009070 |
| 2019-02-12 | $0.009211 | $0.009211 | $0.009211 | $0.009211 |
| 2019-02-13 | $0.009187 | $0.009187 | $0.009187 | $0.009187 |
| 2019-02-14 | $0.009077 | $0.009077 | $0.009077 | $0.009077 |
| 2019-02-15 | $0.009165 | $0.009165 | $0.009165 | $0.009165 |
| 2019-02-16 | $0.009258 | $0.009258 | $0.009258 | $0.009258 |
| 2019-02-17 | $0.0100900 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-02-18 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-02-19 | $0.0108500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-02-20 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-02-21 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-02-22 | $0.0111900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-02-23 | $0.0119800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-02-24 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-02-25 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-02-26 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-02-27 | $0.0102100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-02-28 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-03-01 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-03-02 | $0.0100500 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-03-03 | $0.009855 | $0.009855 | $0.009855 | $0.009855 |
| 2019-03-04 | $0.009496 | $0.009496 | $0.009496 | $0.009496 |
| 2019-03-05 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-03-06 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-03-07 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-03-08 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-03-09 | $0.0103800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-03-10 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-03-11 | $0.0100300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-03-12 | $0.0100900 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-03-13 | $0.0099840 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2019-03-14 | $0.0099810 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2019-03-15 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-03-16 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-03-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-03-18 | $0.0104100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-03-19 | $0.0104600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-03-20 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-03-21 | $0.0102100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-03-22 | $0.0102900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-03-23 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-03-24 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-03-25 | $0.0100800 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-03-26 | $0.0100800 | $0.0100600 | $0.0100800 | $0.0100600 |
| 2019-03-27 | $0.0105300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-03-28 | $0.0103800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-03-29 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-03-30 | $0.0107600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-03-31 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-04-01 | $0.0106800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-04-02 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-04-03 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-04-04 | $0.0118900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-04-05 | $0.0124800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-04-06 | $0.0125100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-04-07 | $0.0125100 | $0.0124900 | $0.0125100 | $0.0124900 |
| 2020-04-15 | $0.006811 | $0.006563 | $0.006563 | $0.006563 |
| 2020-04-16 | $0.006563 | $0.007030 | $0.007030 | $0.007030 |
| 2020-04-17 | $0.007043 | $0.006975 | $0.006975 | $0.006975 |
| 2020-04-18 | $0.006967 | $0.007192 | $0.007192 | $0.007192 |
| 2020-04-19 | $0.007192 | $0.007066 | $0.007066 | $0.007066 |
| 2020-04-20 | $0.007062 | $0.006774 | $0.006774 | $0.006774 |
| 2020-04-21 | $0.006774 | $0.006787 | $0.006787 | $0.006787 |
| 2020-04-22 | $0.006787 | $0.006795 | $0.006795 | $0.006787 |
| 2020-04-30 | $0.007994 | $0.008638 | $0.008638 | $0.006219 |
| 2020-05-01 | $0.008638 | $0.008648 | $0.008648 | $0.008638 |
| 2020-05-02 | $0.008829 | $0.008981 | $0.008981 | $0.008981 |
| 2020-05-03 | $0.008981 | $0.008907 | $0.008907 | $0.008907 |
| 2020-05-04 | $0.008907 | $0.008882 | $0.008882 | $0.008882 |
| 2020-05-05 | $0.008882 | $0.009030 | $0.009030 | $0.009030 |
| 2020-05-06 | $0.009030 | $0.009153 | $0.009153 | $0.009153 |
| 2020-05-07 | $0.009153 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-05-08 | $0.0100000 | $0.009808 | $0.009808 | $0.009808 |
| 2020-05-09 | $0.009808 | $0.009561 | $0.009561 | $0.009561 |
| 2020-05-10 | $0.009541 | $0.008735 | $0.008735 | $0.008735 |
| 2020-05-11 | $0.008735 | $0.006170 | $0.008569 | $0.006170 |
| 2020-05-12 | $0.006170 | $0.006160 | $0.006170 | $0.006160 |
| 2020-05-22 | $0.006523 | $0.006603 | $0.006603 | $0.006603 |
| 2020-05-23 | $0.006603 | $0.006614 | $0.006614 | $0.006614 |
| 2020-05-24 | $0.006614 | $0.006607 | $0.006614 | $0.006607 |
| 2020-06-01 | $0.006804 | $0.007352 | $0.007352 | $0.007352 |
| 2020-06-02 | $0.007352 | $0.006857 | $0.006857 | $0.006857 |
| 2020-06-03 | $0.006857 | $0.006960 | $0.006960 | $0.006960 |
| 2020-06-04 | $0.006960 | $0.007052 | $0.007052 | $0.007052 |
| 2020-06-05 | $0.007052 | $0.006928 | $0.006928 | $0.006928 |
| 2020-06-06 | $0.006928 | $0.006963 | $0.006963 | $0.006963 |
| 2020-06-07 | $0.006963 | $0.007021 | $0.007021 | $0.007021 |
| 2020-06-08 | $0.007021 | $0.007043 | $0.007043 | $0.007043 |
| 2020-06-09 | $0.007043 | $0.007041 | $0.007041 | $0.007041 |
| 2020-06-10 | $0.007041 | $0.007122 | $0.007122 | $0.007122 |
| 2020-06-11 | $0.007122 | $0.006673 | $0.006673 | $0.006673 |
| 2020-06-12 | $0.006673 | $0.006814 | $0.006814 | $0.006814 |
| 2020-06-13 | $0.006814 | $0.008995 | $0.008995 | $0.006814 |
| 2020-06-15 | $0.006720 | $0.006789 | $0.006789 | $0.006789 |
| 2020-06-16 | $0.006789 | $0.006859 | $0.006859 | $0.006859 |
| 2020-06-17 | $0.006859 | $0.006811 | $0.006811 | $0.006811 |
| 2020-06-18 | $0.006811 | $0.006754 | $0.006754 | $0.006754 |
| 2020-06-19 | $0.006754 | $0.006697 | $0.006697 | $0.006697 |
| 2020-06-20 | $0.006697 | $0.006739 | $0.006739 | $0.006739 |
| 2020-06-21 | $0.006739 | $0.006691 | $0.006691 | $0.006691 |
| 2020-06-22 | $0.006691 | $0.006978 | $0.006978 | $0.006978 |
| 2020-06-23 | $0.006978 | $0.009217 | $0.009217 | $0.006978 |
| 2020-06-30 | $0.007625 | $0.007583 | $0.007583 | $0.007583 |
| 2020-07-01 | $0.007583 | $0.007568 | $0.007583 | $0.007568 |
| 2020-07-02 | $0.007668 | $0.007547 | $0.007547 | $0.007547 |
| 2020-07-03 | $0.007547 | $0.007525 | $0.007525 | $0.007525 |
| 2020-07-04 | $0.007525 | $0.007588 | $0.007588 | $0.007588 |
| 2020-07-05 | $0.007588 | $0.007538 | $0.007538 | $0.007538 |
| 2020-07-06 | $0.007538 | $0.007758 | $0.007758 | $0.007758 |
| 2020-07-07 | $0.007758 | $0.007756 | $0.007758 | $0.007756 |
| 2020-07-08 | $0.007684 | $0.007835 | $0.007835 | $0.007835 |
| 2020-07-09 | $0.007835 | $0.007668 | $0.007668 | $0.007668 |
| 2020-07-10 | $0.007668 | $0.007710 | $0.007710 | $0.007710 |
| 2020-07-11 | $0.007710 | $0.007667 | $0.007667 | $0.007667 |
| 2020-07-12 | $0.007667 | $0.007720 | $0.007720 | $0.007720 |
| 2020-07-13 | $0.007720 | $0.007667 | $0.007667 | $0.007667 |
| 2020-07-14 | $0.007667 | $0.007683 | $0.007683 | $0.007683 |
| 2020-07-15 | $0.007683 | $0.007687 | $0.007687 | $0.007683 |
| 2020-07-31 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-08-01 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-08-02 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-08-03 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-08-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-08-05 | $0.0120000 | $0.0104000 | $0.0120000 | $0.0104000 |
| 2020-08-06 | $0.0106900 | $0.008593 | $0.0107100 | $0.008593 |
| 2020-08-07 | $0.008593 | $0.008239 | $0.008471 | $0.008239 |
| 2020-08-08 | $0.008239 | $0.008357 | $0.008357 | $0.008357 |
| 2020-08-09 | $0.008357 | $0.008297 | $0.008297 | $0.008297 |
| 2020-08-10 | $0.0104000 | $0.0120000 | $0.0120000 | $0.0104000 |
| 2020-08-11 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-08-12 | $0.0112800 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-08-13 | $0.0114500 | $0.0114600 | $0.0114600 | $0.0114500 |
| 2020-08-15 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-08-16 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-08-31 | $0.0132400 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-09-01 | $0.0131700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-09-03 | $0.0118500 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-09-04 | $0.0105800 | $0.0105700 | $0.0105800 | $0.0105700 |
| 2020-09-06 | $0.0105700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-09-07 | $0.0106700 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-09-08 | $0.0107900 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-09-09 | $0.0105300 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-10 | $0.0106400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-09-11 | $0.0107600 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-09-12 | $0.0108100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-09-13 | $0.0108700 | $0.0108600 | $0.0108700 | $0.0108600 |
| 2020-09-14 | $0.0107500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-09-15 | $0.0111100 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-09-16 | $0.0112200 | $0.0108700 | $0.0112200 | $0.0108700 |
| 2020-09-17 | $0.0114000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-09-18 | $0.0113800 | $0.0110600 | $0.0113800 | $0.0110600 |
| 2020-10-07 | $0.0117700 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2020-10-08 | $0.0118500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-10-09 | $0.0121300 | $0.0121400 | $0.0121400 | $0.0121300 |
| 2020-10-21 | $0.0132300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2020-10-22 | $0.0142200 | $0.0143000 | $0.0143000 | $0.0142200 |
| 2020-10-29 | $0.0147500 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2020-10-30 | $0.0149400 | $0.0149200 | $0.0149400 | $0.0149200 |
| 2020-11-09 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-11-10 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-11-11 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-11-12 | $0.0173600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2020-11-14 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-11-15 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-11-16 | $0.0133800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2020-12-02 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-12-03 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-12-04 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-12-05 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-12-06 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-12-07 | $0.0176500 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-12-08 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-12-09 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-12-10 | $0.0168500 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-12-31 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-01-01 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2021-01-02 | $0.0234200 | $0.0247300 | $0.0247300 | $0.0234200 |
| 2021-01-03 | $0.0183600 | $0.0224800 | $0.0224800 | $0.0188500 |
| 2021-01-04 | $0.0224800 | $0.0128100 | $0.0217800 | $0.0128100 |
| 2021-01-05 | $0.0247300 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-01-06 | $0.0135600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-01-08 | $0.0247300 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-01-09 | $0.0163700 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-01-11 | $0.0266600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-01-12 | $0.0266600 | $0.0141200 | $0.0266600 | $0.0141200 |
| 2021-01-13 | $0.0141200 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-01-31 | $0.0122600 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-02-01 | $0.0122600 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-02-02 | $0.0127400 | $0.0127700 | $0.0127700 | $0.0127100 |
| 2021-02-03 | $0.0102300 | $0.0145900 | $0.0145900 | $0.0102300 |
| 2021-02-04 | $0.0143200 | $0.0144200 | $0.0144200 | $0.0140500 |
| 2021-02-05 | $0.0145900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-02-06 | $0.0145900 | $0.0101800 | $0.0145900 | $0.0101800 |
| 2021-02-07 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-02-08 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-02-09 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-02-10 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-02-28 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-03-01 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-03-02 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-03-03 | $0.0184300 | $0.0183100 | $0.0184300 | $0.0183100 |
| 2021-03-04 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-03-05 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-03-06 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-03-07 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-03-08 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-03-09 | $0.0199100 | $0.0198900 | $0.0199800 | $0.0198700 |
| 2021-03-31 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-04-01 | $0.0258700 | $0.0259800 | $0.0260000 | $0.0258600 |
| 2021-04-02 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-04-03 | $0.0259500 | $0.0260100 | $0.0260100 | $0.0259400 |
| 2021-04-06 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-04-07 | $0.0232000 | $0.0232300 | $0.0232300 | $0.0231800 |
| 2021-05-02 | $0.0260800 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-05-03 | $0.0260800 | $0.0384400 | $0.0384400 | $0.0260800 |
| 2021-05-04 | $0.0384400 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-05-05 | $0.0384400 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-05-09 | $0.0247600 | $0.0285600 | $0.0285600 | $0.0244800 |
| 2021-05-10 | $0.0384400 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-05-11 | $0.0384400 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-05-12 | $0.0278100 | $0.0279600 | $0.0279700 | $0.0277500 |
| 2021-05-31 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-06-01 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-06-02 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-06-03 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-06-04 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-06-05 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-06-06 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-06-08 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-06-09 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-06-10 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-07-03 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-07-04 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-07-05 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-07-06 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-07-07 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-07-08 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-07-09 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-07-10 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-08-02 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-08-03 | $0.0166600 | $0.0242200 | $0.0242200 | $0.0166600 |
| 2021-08-05 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-08-06 | $0.0166600 | $0.0242200 | $0.0242200 | $0.0166600 |
| 2021-08-09 | $0.0219100 | $0.0226800 | $0.0231500 | $0.0199100 |
| 2021-08-10 | $0.0166600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-08-11 | $0.0223500 | $0.0223300 | $0.0223700 | $0.0222900 |
| 2021-08-31 | $0.0242100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-09-01 | $0.0242100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-09-02 | $0.0242100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-09-03 | $0.0242100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-09-04 | $0.0242100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-09-05 | $0.0242100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-09-06 | $0.0242100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-09-07 | $0.0242100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-09-08 | $0.0242100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-09-09 | $0.0242100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-09-10 | $0.0242100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-10-01 | $0.0242100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-10-02 | $0.0242100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-10-09 | $0.0472700 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2021-10-10 | $0.0351800 | $0.0351100 | $0.0351800 | $0.0351000 |
| 2021-11-02 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-11-03 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-11-04 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-11-05 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-11-06 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-11-08 | $0.0278500 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2021-11-09 | $0.0297200 | $0.0296500 | $0.0297200 | $0.0295400 |
| 2021-11-30 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-01 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2022-01-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-31 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-02-01 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-02-02 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-02-04 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-02-05 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-02-10 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-02-11 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
Märkte
Swisscoin Crypto Market
| Pair | Austausch |
|---|---|
| SIC/BTC | yobit |
| SIC/DOGE | yobit |
| SIC/ETH | yobit |
| SIC/RUR | yobit |
| SIC/USD | yobit |
| SIC/WAVES | yobit |
Description
Swisscoin Crypto ICO Description
Swisscoin is a hybrid PoS/PoW cryptocurrency based on the Scrypt algorithm.
Technologie
Swisscoin Crypto Technology
Sorry, detailed technology about Swisscoin is not currently available
Eigenschaften
Swisscoin Crypto Features
Sorry, detailed features about Swisscoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen