SixEleven - Leben SixEleven Preis und Marktkapitalisierung

SixEleven Crypto Coin Rank 1306

Webseite

479,481 611

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

7.02 %

Heute SixEleven Preis in US-Dollar ist derzeit 0.4099 USD, und wenn in konvertiert Bitcoin ist 0.00004006 BTC. Insgesamt 19 Münze's sind derzeit auf dem Markt im Umlauf. SixEleven Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars SixEleven wurde gehandelt Krypto-Austausch. Erhalten SixEleven's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

SixEleven

Symbol

611

Algorithmus

SHA256

BTC Preis

0.00004006 BTC

BTC Markt

19 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

479,481 611

0 %

24h

0 %

7.02 %

SixEleven

Webseite

SixEleven

611 Diagramme

611 Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2016-05-06	$0.7819000	$0.1783000	$0.8019000	$0.1149000
2016-05-07	$0.1783000	$0.1788000	$0.2292000	$0.0734
2016-05-08	$0.1788000	$0.1117000	$0.1811000	$0.0504
2016-05-09	$0.1117000	$0.1312000	$0.1422000	$0.0414400
2016-05-10	$0.1312000	$0.0598	$0.1281000	$0.006830
2016-05-11	$0.0598	$0.0731	$0.0731	$0.0543
2016-05-12	$0.0731	$0.0555	$0.0734	$0.0555
2016-05-13	$0.0555	$0.0797	$0.0797	$0.0420300
2016-05-14	$0.0797	$0.1214000	$0.1214000	$0.0730
2016-05-15	$0.1214000	$0.0967	$0.1237000	$0.0641
2016-05-16	$0.0967	$0.0971	$0.1046000	$0.0325300
2016-05-17	$0.0500	$0.0321800	$0.0860	$0.0312700
2016-05-18	$0.0321800	$0.0299900	$0.0772	$0.0227200
2016-05-19	$0.0299900	$0.0442700	$0.0575	$0.0292200
2016-05-20	$0.0442700	$0.0297100	$0.0575	$0.0296700
2016-05-21	$0.0437000	$0.0224100	$0.0438500	$0.0224100
2016-05-22	$0.0386000	$0.0567	$0.0567	$0.0268200
2016-05-23	$0.0567	$0.0705	$0.0705	$0.0444100
2016-05-24	$0.0692	$0.0447000	$0.0696	$0.0447000
2016-05-25	$0.0447000	$0.0504	$0.0685	$0.0450700
2016-05-26	$0.0504	$0.0498600	$0.0617	$0.0278900
2016-05-27	$0.0498600	$0.0291600	$0.0616	$0.0291600
2016-05-28	$0.0317900	$0.0099600	$0.0351500	$0.008859
2016-05-29	$0.0131100	$0.0416300	$0.0438400	$0.0121300
2016-05-30	$0.0416300	$0.0429400	$0.0429400	$0.0429400
2016-05-31	$0.0242200	$0.0383100	$0.0383100	$0.0238000
2016-06-01	$0.0383100	$0.0225800	$0.0389200	$0.0225800
2016-06-02	$0.0225800	$0.0752	$0.0752	$0.0225700
2016-06-03	$0.0752	$0.0975	$0.0975	$0.0453700
2016-06-04	$0.0975	$0.0516	$0.0984	$0.0516
2016-06-05	$0.0457700	$0.0420100	$0.0862	$0.0379400
2016-06-06	$0.0776	$0.0466800	$0.0817	$0.0420200
2016-06-07	$0.0466800	$0.1065000	$0.1612000	$0.0379900
2016-06-08	$0.1065000	$0.0581	$0.1074000	$0.0529
2016-06-09	$0.0581	$0.0638	$0.0678	$0.0575
2016-06-10	$0.0644	$0.0832	$0.1098000	$0.0647
2016-06-11	$0.0832	$0.0852	$0.0852	$0.0852
2016-06-12	$0.0717	$0.0738	$0.1199000	$0.0667
2016-06-13	$0.0738	$0.1244000	$0.1383000	$0.0775
2016-06-14	$0.1244000	$0.1159000	$0.1747000	$0.1137000
2016-06-15	$0.1159000	$0.0762	$0.1680000	$0.0762
2016-06-16	$0.0762	$0.0840	$0.1302000	$0.0840
2016-06-17	$0.0762	$0.0745	$0.0930	$0.0745
2016-06-18	$0.0745	$0.0744	$0.0755	$0.0744
2016-06-19	$0.0711	$0.0718	$0.0929	$0.0718
2016-06-20	$0.0718	$0.0521	$0.0899	$0.0521
2016-06-21	$0.0521	$0.0473800	$0.0473800	$0.0473800
2016-06-22	$0.0674	$0.0413500	$0.0718	$0.0295300
2016-06-23	$0.0414000	$0.0435200	$0.0435200	$0.0435200
2016-06-24	$0.0434600	$0.0381000	$0.0466300	$0.0381000
2016-06-25	$0.0453300	$0.0438500	$0.0571	$0.0438000
2016-06-26	$0.0438500	$0.0478400	$0.0478400	$0.0281400
2016-06-27	$0.0478400	$0.0302900	$0.0493200	$0.0302900
2016-06-28	$0.0302900	$0.0290400	$0.0303000	$0.0225700
2016-06-29	$0.0290400	$0.0350100	$0.0586	$0.0286600
2016-06-30	$0.0350100	$0.0342800	$0.0586	$0.0342800
2016-07-01	$0.0343000	$0.0345200	$0.0345300	$0.0345200
2016-07-02	$0.0438400	$0.0357200	$0.0453700	$0.0357200
2016-07-03	$0.0357200	$0.0331100	$0.0338600	$0.0331100
2016-07-04	$0.0436700	$0.0329800	$0.0585	$0.0329800
2016-07-05	$0.0571	$0.0358400	$0.0561	$0.0358400
2016-07-06	$0.0365000	$0.0370000	$0.0370000	$0.0370000
2016-07-07	$0.0370000	$0.0346200	$0.0537	$0.0346200
2016-07-08	$0.0346200	$0.0361200	$0.0361200	$0.0361200
2016-07-09	$0.0361300	$0.0355400	$0.0355400	$0.0355400
2016-07-10	$0.0355300	$0.0292600	$0.0352700	$0.0292600
2016-07-11	$0.0355400	$0.0315900	$0.0378100	$0.0315900
2016-07-12	$0.0439700	$0.0738	$0.0738	$0.0327800
2016-07-13	$0.0738	$0.0404000	$0.0727	$0.0404000
2016-07-14	$0.0612	$0.0402000	$0.0791	$0.0401800
2016-07-15	$0.0402000	$0.0664	$0.0664	$0.0299600
2016-07-16	$0.0664	$0.0332200	$0.0661	$0.0331800
2016-07-17	$0.0332200	$0.0507	$0.0676	$0.0340100
2016-07-18	$0.0507	$0.0664	$0.0664	$0.0503
2016-07-19	$0.0664	$0.0504	$0.0664	$0.0503
2016-07-20	$0.0504	$0.0499000	$0.0499000	$0.0499000
2016-07-21	$0.0575	$0.0498500	$0.0575	$0.0498500
2016-07-22	$0.0498500	$0.0327100	$0.0488300	$0.0326700
2016-07-23	$0.0327100	$0.0436400	$0.0436400	$0.0329200
2016-07-24	$0.0436400	$0.0439200	$0.0494500	$0.0439200
2016-07-25	$0.0439200	$0.0435600	$0.0435600	$0.0435600
2016-07-26	$0.0435600	$0.0435800	$0.0435800	$0.0435800
2016-07-27	$0.0435800	$0.0435900	$0.0435900	$0.0435900
2016-07-28	$0.0435900	$0.0435700	$0.0435700	$0.0435700
2016-07-29	$0.0435700	$0.0385700	$0.0436500	$0.0331000
2016-07-30	$0.0385700	$0.0385500	$0.0445200	$0.0385300
2016-07-31	$0.0385400	$0.0366200	$0.0366200	$0.0366100
2016-08-01	$0.0366100	$0.0357300	$0.0357300	$0.0357300
2016-08-02	$0.0357300	$0.0302200	$0.0302200	$0.0302200
2016-08-03	$0.0302200	$0.0283200	$0.0333300	$0.0132800
2016-08-04	$0.0283200	$0.0463900	$0.0463900	$0.0219400
2016-08-05	$0.0463900	$0.0514	$0.0514	$0.0265100
2016-08-06	$0.0514	$0.0474000	$0.0646	$0.0306100
2016-08-07	$0.0474000	$0.0537	$0.0738	$0.0390000
2016-08-08	$0.0537	$0.0360000	$0.0536	$0.0307600
2016-08-09	$0.0360000	$0.0731	$0.0731	$0.0305500
2016-08-10	$0.0532	$0.0378100	$0.0710	$0.0368000
2016-08-11	$0.0378100	$0.0517	$0.0529	$0.0376200
2016-08-12	$0.0517	$0.0365500	$0.0535	$0.0365500
2016-08-13	$0.0365500	$0.0363700	$0.0466700	$0.0363700
2016-08-14	$0.0363700	$0.0298200	$0.0436000	$0.0297200
2016-08-15	$0.0398300	$0.0277000	$0.0441100	$0.0277000
2016-08-16	$0.0277000	$0.0341200	$0.0399200	$0.0283400
2016-08-17	$0.0406100	$0.0280900	$0.0480800	$0.0279800
2016-08-18	$0.0280900	$0.0281400	$0.0281400	$0.0281400
2016-08-19	$0.0386500	$0.0337800	$0.0387300	$0.0286700
2016-08-20	$0.0330400	$0.0286100	$0.0335000	$0.0286100
2016-08-21	$0.0337800	$0.0174400	$0.0336700	$0.0163000
2016-08-22	$0.0174300	$0.0359800	$0.0359800	$0.0176400
2016-08-23	$0.0323400	$0.0321100	$0.0379300	$0.0321100
2016-08-24	$0.0321100	$0.0511	$0.0528	$0.0318900
2016-08-25	$0.0511	$0.0376300	$0.0509	$0.0347100
2016-08-26	$0.0456700	$0.0347900	$0.0457800	$0.0347900
2016-08-27	$0.0347900	$0.0313700	$0.0427600	$0.0313700
2016-08-28	$0.0308000	$0.0173400	$0.0310500	$0.0173400
2016-08-29	$0.0173400	$0.0173100	$0.0173100	$0.0173100
2016-08-30	$0.0184400	$0.0151300	$0.0185400	$0.0151300
2016-08-31	$0.0151300	$0.0132000	$0.0150400	$0.0114700
2016-09-01	$0.0137700	$0.0105800	$0.0137200	$0.0103000
2016-09-02	$0.0105900	$0.0106400	$0.0126600	$0.0106400
2016-09-03	$0.0106400	$0.006665	$0.0131700	$0.006653
2016-09-04	$0.0119700	$0.007345	$0.0121800	$0.007321
2016-09-05	$0.007345	$0.0108900	$0.0109000	$0.006984
2016-09-06	$0.0108900	$0.007631	$0.0332700	$0.007631
2016-09-07	$0.007631	$0.0190100	$0.0190100	$0.007665
2016-09-08	$0.0190100	$0.0237800	$0.0237800	$0.0117600
2016-09-09	$0.0237800	$0.0236800	$0.0236900	$0.0236800
2016-09-10	$0.0236800	$0.0156100	$0.0237300	$0.0124900
2016-09-11	$0.0156100	$0.0113900	$0.0212000	$0.0113900
2016-09-12	$0.0113900	$0.009150	$0.0206700	$0.009150
2016-09-13	$0.009150	$0.009160	$0.009160	$0.009160
2016-09-14	$0.009160	$0.009235	$0.009235	$0.009174
2016-09-15	$0.009235	$0.009213	$0.009213	$0.009213
2016-09-16	$0.009213	$0.0158000	$0.0158000	$0.009208
2016-09-17	$0.0158000	$0.009222	$0.0157800	$0.009222
2016-09-18	$0.009222	$0.009472	$0.0158800	$0.009277
2016-09-19	$0.009472	$0.009459	$0.009459	$0.009459
2016-09-20	$0.009459	$0.0159500	$0.0159500	$0.009449
2016-09-21	$0.0159500	$0.006658	$0.0156300	$0.006658
2016-09-22	$0.006658	$0.0148700	$0.0148700	$0.006641
2016-09-23	$0.0148700	$0.009050	$0.0150500	$0.006759
2016-09-24	$0.009050	$0.009045	$0.009045	$0.009045
2016-09-25	$0.007882	$0.0104100	$0.0104100	$0.007867
2016-09-26	$0.007880	$0.007946	$0.007946	$0.007946
2016-09-27	$0.0129500	$0.0417500	$0.0471500	$0.0121100
2016-09-28	$0.0417500	$0.0272500	$0.0497000	$0.0248800
2016-09-29	$0.0272500	$0.0248800	$0.0461900	$0.0248800
2016-09-30	$0.0248800	$0.0250200	$0.0250200	$0.0250200
2016-10-01	$0.0250200	$0.0252400	$0.0252400	$0.0252400
2016-10-02	$0.0160300	$0.0159600	$0.0159600	$0.0159600
2016-10-03	$0.0159500	$0.0159900	$0.0159900	$0.0159700
2016-10-04	$0.0159900	$0.0159200	$0.0159200	$0.0159100
2016-10-05	$0.0159200	$0.0165400	$0.0165400	$0.0160000
2016-10-06	$0.0165600	$0.0165000	$0.0165500	$0.0165000
2016-10-07	$0.0160000	$0.0161400	$0.0161400	$0.0161300
2016-10-08	$0.0161400	$0.0161800	$0.0161800	$0.0161800
2016-10-09	$0.0161900	$0.0161500	$0.0161500	$0.0161400
2016-10-10	$0.0161700	$0.0162400	$0.0162400	$0.0162100
2016-10-11	$0.0162500	$0.0168400	$0.0168600	$0.0168400
2016-10-12	$0.0168500	$0.0166600	$0.0167300	$0.0166600
2016-10-13	$0.0143200	$0.0143100	$0.0143100	$0.0143100
2016-10-14	$0.0143100	$0.0140300	$0.0143700	$0.0140300
2016-10-15	$0.0106600	$0.009555	$0.0106400	$0.008664
2016-10-16	$0.0099060	$0.0099220	$0.0099540	$0.0099150
2016-10-17	$0.0099220	$0.008930	$0.009879	$0.008930
2016-10-18	$0.008930	$0.008901	$0.008901	$0.008901
2016-10-19	$0.008984	$0.008895	$0.008895	$0.008895
2016-10-20	$0.008895	$0.008885	$0.008885	$0.008885
2016-10-21	$0.0157100	$0.0142200	$0.0179500	$0.0114600
2016-10-22	$0.0142200	$0.0147800	$0.0147800	$0.0147800
2016-10-23	$0.0147800	$0.0147300	$0.0147300	$0.0147300
2016-10-24	$0.0147300	$0.0146700	$0.0146700	$0.0146700
2016-10-25	$0.0146700	$0.0126000	$0.0146800	$0.0126000
2016-10-26	$0.0126000	$0.0130600	$0.0130600	$0.0130600
2016-10-27	$0.0185900	$0.0188000	$0.0188000	$0.0188000
2016-10-28	$0.0188000	$0.0189100	$0.0189100	$0.0189100
2016-10-29	$0.0132700	$0.0288800	$0.0558	$0.0138200
2016-10-30	$0.0222100	$0.0109100	$0.0293300	$0.0108500
2016-10-31	$0.0209200	$0.0116100	$0.0209600	$0.0116100
2016-11-01	$0.0116100	$0.0177300	$0.0225300	$0.0120800
2016-11-02	$0.0177300	$0.0122200	$0.0179200	$0.0122200
2016-11-03	$0.0122200	$0.0114100	$0.0114100	$0.0114100
2016-11-04	$0.0164300	$0.0175400	$0.0175400	$0.0116500
2016-11-05	$0.0168500	$0.0117100	$0.0168500	$0.0117100
2016-11-06	$0.0117100	$0.0118400	$0.0118400	$0.0118400
2016-11-07	$0.0176000	$0.0117100	$0.0174900	$0.0117100
2016-11-08	$0.0117100	$0.0118000	$0.0118000	$0.0118000
2016-11-09	$0.0118100	$0.0119800	$0.0176700	$0.0119800
2016-11-10	$0.0165900	$0.0177200	$0.0177200	$0.0164400
2016-11-11	$0.0118800	$0.0118800	$0.0118800	$0.0118800
2016-11-12	$0.0168000	$0.0168300	$0.0168300	$0.0117400
2016-11-13	$0.0168300	$0.0117200	$0.0167800	$0.0117200
2016-11-14	$0.0117600	$0.0118000	$0.0118000	$0.0118000
2016-11-15	$0.0123300	$0.0128000	$0.0128000	$0.0124400
2016-11-16	$0.0120000	$0.0125000	$0.0236900	$0.0124900
2016-11-17	$0.0192500	$0.0125000	$0.0191800	$0.0125000
2016-11-18	$0.0125000	$0.0126600	$0.0126600	$0.0126600
2016-11-19	$0.0126600	$0.0126800	$0.0126800	$0.0126800
2016-11-20	$0.0126800	$0.0123500	$0.0123500	$0.0123500
2016-11-21	$0.0133400	$0.0134800	$0.0134800	$0.0134800
2016-11-22	$0.0134800	$0.0126000	$0.0164900	$0.0126000
2016-11-23	$0.0179800	$0.0126000	$0.0177900	$0.0126000
2016-11-24	$0.0126000	$0.0125100	$0.0314300	$0.0125000
2016-11-25	$0.0125100	$0.0282500	$0.0303600	$0.0125900
2016-11-26	$0.0275400	$0.0265200	$0.0286300	$0.0265200
2016-11-27	$0.0265200	$0.0224100	$0.0263500	$0.0224100
2016-11-28	$0.0224100	$0.0139000	$0.0225300	$0.0139000
2016-11-29	$0.0139000	$0.0154000	$0.0249100	$0.0138900
2016-11-30	$0.0138900	$0.0121800	$0.0267200	$0.0100100
2016-12-01	$0.0119900	$0.0120600	$0.0121500	$0.0120600
2016-12-02	$0.0149800	$0.0153500	$0.0153500	$0.0153500
2016-12-03	$0.0153600	$0.0124300	$0.0186200	$0.0124300
2016-12-04	$0.0169000	$0.0169400	$0.0169400	$0.0169400
2016-12-05	$0.0123500	$0.0121400	$0.0121600	$0.0121400
2016-12-06	$0.0166800	$0.0167600	$0.0167600	$0.0167600
2016-12-07	$0.0167600	$0.0203300	$0.0203300	$0.0169300
2016-12-08	$0.0169500	$0.0170100	$0.0170100	$0.0170100
2016-12-09	$0.0170100	$0.0170600	$0.0170600	$0.0170600
2016-12-10	$0.0170600	$0.0171400	$0.0171400	$0.0171400
2016-12-11	$0.0171400	$0.0125900	$0.0170100	$0.0125900
2016-12-12	$0.0195800	$0.0198500	$0.0198500	$0.0198500
2016-12-13	$0.0198500	$0.0198600	$0.0198600	$0.0198600
2016-12-14	$0.0190700	$0.0154800	$0.0201900	$0.0154800
2016-12-15	$0.0190200	$0.0154400	$0.0189900	$0.0154400
2016-12-16	$0.0154300	$0.0130200	$0.0155700	$0.0130200
2016-12-17	$0.0172100	$0.0131000	$0.0173200	$0.0131000
2016-12-18	$0.0130700	$0.0131000	$0.0131000	$0.0131000
2016-12-19	$0.0131000	$0.0131100	$0.0131100	$0.0131100
2016-12-20	$0.0131100	$0.0132700	$0.0132700	$0.0132700
2016-12-21	$0.0132700	$0.0137600	$0.0137600	$0.0137600
2016-12-22	$0.0137600	$0.0142800	$0.0142800	$0.0142800
2016-12-23	$0.0142800	$0.0138500	$0.0152300	$0.0138500
2016-12-24	$0.0205700	$0.0199900	$0.0199900	$0.0199900
2016-12-25	$0.0199900	$0.0178300	$0.0200000	$0.0138600
2016-12-26	$0.0178200	$0.0145900	$0.0197600	$0.0145700
2016-12-27	$0.0145900	$0.0150300	$0.0150300	$0.0150300
2016-12-28	$0.0150300	$0.0157900	$0.0157900	$0.0157900
2016-12-29	$0.0157900	$0.0157700	$0.0157700	$0.0157700
2016-12-30	$0.0179600	$0.0185100	$0.0185100	$0.0177400
2016-12-31	$0.0185100	$0.0185900	$0.0185900	$0.0185900
2017-01-01	$0.0185900	$0.0192100	$0.0192100	$0.0192100
2017-01-02	$0.0192100	$0.0203300	$0.0339000	$0.0164400
2017-01-03	$0.0203300	$0.0167100	$0.0206600	$0.0167100
2017-01-04	$0.0205600	$0.0177400	$0.0225900	$0.0177400
2017-01-05	$0.0177400	$0.0153800	$0.0154500	$0.0153800
2017-01-06	$0.0193800	$0.0137800	$0.0173600	$0.0137800
2017-01-07	$0.0137800	$0.0138200	$0.0138200	$0.0138200
2017-01-08	$0.0138200	$0.009063	$0.0140100	$0.009063
2017-01-09	$0.009063	$0.009052	$0.009052	$0.009052
2017-01-10	$0.009052	$0.009098	$0.009098	$0.009098
2017-01-11	$0.0135700	$0.0117800	$0.0117800	$0.0117800
2017-01-12	$0.0117800	$0.0121500	$0.0121500	$0.0121500
2017-01-13	$0.0160100	$0.0163000	$0.0163000	$0.0163000
2017-01-14	$0.008356	$0.0163200	$0.0163200	$0.008303
2017-01-15	$0.0229200	$0.0181600	$0.0229600	$0.0181600
2017-01-16	$0.0220000	$0.0221700	$0.0221700	$0.0221600
2017-01-17	$0.0221700	$0.0241100	$0.0241100	$0.0241100
2017-01-18	$0.009204	$0.008921	$0.008921	$0.008921
2017-01-19	$0.008921	$0.009158	$0.009158	$0.009158
2017-01-20	$0.0153900	$0.0153500	$0.0153500	$0.0153500
2017-01-21	$0.0242700	$0.0111800	$0.0250000	$0.0111800
2017-01-22	$0.0111800	$0.0111600	$0.0111600	$0.0111600
2017-01-23	$0.0111600	$0.0111200	$0.0112000	$0.0110800
2017-01-24	$0.0111100	$0.009188	$0.0186900	$0.009188
2017-01-25	$0.009188	$0.009195	$0.009195	$0.009195
2017-01-26	$0.0180700	$0.0185100	$0.0227100	$0.0172900
2017-01-27	$0.0208700	$0.0193200	$0.0209200	$0.0193000
2017-01-28	$0.0193200	$0.0185700	$0.0193300	$0.0185700
2017-01-29	$0.0173400	$0.0102600	$0.0172700	$0.0102600
2017-01-30	$0.0151600	$0.0104200	$0.0152700	$0.0104200
2017-01-31	$0.0104200	$0.0109300	$0.0109300	$0.0109300
2017-02-01	$0.0109300	$0.0099420	$0.0111200	$0.0099420
2017-02-02	$0.0108100	$0.0101500	$0.0110400	$0.0101500
2017-02-03	$0.0101500	$0.0101700	$0.0102400	$0.0101700
2017-02-04	$0.0101700	$0.0103800	$0.0103800	$0.0103600
2017-02-05	$0.0139200	$0.0137100	$0.0137100	$0.0137100
2017-02-06	$0.0103600	$0.0107400	$0.0138100	$0.0104500
2017-02-07	$0.0107400	$0.0110000	$0.0110000	$0.0110000
2017-02-08	$0.0110000	$0.0110600	$0.0110600	$0.0110600
2017-02-09	$0.0110600	$0.0132000	$0.0132000	$0.0102600
2017-02-10	$0.0132100	$0.0134500	$0.0160700	$0.0134500
2017-02-11	$0.0134500	$0.0135900	$0.0135900	$0.0135900
2017-02-12	$0.0171300	$0.0169300	$0.0169300	$0.0169300
2017-02-13	$0.0169300	$0.0104700	$0.0169100	$0.0104700
2017-02-14	$0.0109500	$0.0190300	$0.0190300	$0.0106200
2017-02-15	$0.0206400	$0.0102900	$0.0206400	$0.0102900
2017-02-16	$0.0102900	$0.0105700	$0.0195200	$0.0105400
2017-02-17	$0.0105700	$0.0194100	$0.0194200	$0.0107500
2017-02-18	$0.0194100	$0.0194700	$0.0194700	$0.0194700
2017-02-19	$0.0194700	$0.0108500	$0.0194000	$0.0108500
2017-02-20	$0.0108500	$0.0203100	$0.0203100	$0.0111400
2017-02-21	$0.0203100	$0.0235200	$0.0292200	$0.0116800
2017-02-22	$0.0235200	$0.0233200	$0.0282800	$0.0233100
2017-02-23	$0.0233200	$0.0260200	$0.0293800	$0.0213100
2017-02-24	$0.0260200	$0.0235300	$0.0261400	$0.0235300
2017-02-25	$0.0235300	$0.0229800	$0.0295000	$0.0184500
2017-02-26	$0.0229800	$0.0188200	$0.0247300	$0.0188200
2017-02-27	$0.0188200	$0.0190900	$0.0190900	$0.0190900
2017-02-28	$0.0190900	$0.0145300	$0.0219900	$0.0145300
2017-03-01	$0.0145300	$0.0149300	$0.0174200	$0.0149300
2017-03-02	$0.0149300	$0.0153300	$0.0153300	$0.0153300
2017-03-03	$0.0153300	$0.0156600	$0.0205300	$0.0156600
2017-03-04	$0.0156600	$0.0155500	$0.0214900	$0.0154200
2017-03-05	$0.0155500	$0.0158000	$0.0241300	$0.0156400
2017-03-06	$0.0158000	$0.0159500	$0.0217000	$0.0158700
2017-03-07	$0.0159500	$0.0154000	$0.0154000	$0.0154000
2017-03-08	$0.0154000	$0.0165200	$0.0183500	$0.0143300
2017-03-09	$0.0165200	$0.0155500	$0.0171600	$0.0155500
2017-03-10	$0.0155500	$0.0158100	$0.0161000	$0.0140200
2017-03-11	$0.0158100	$0.0148700	$0.0405500	$0.0148700
2017-03-12	$0.0148700	$0.0220500	$0.0317900	$0.0154500
2017-03-13	$0.0220500	$0.0162800	$0.0222900	$0.0162800
2017-03-14	$0.0162800	$0.0317000	$0.0317000	$0.0163500
2017-03-15	$0.0317000	$0.0319600	$0.0319600	$0.0319600
2017-03-16	$0.0319600	$0.0173400	$0.0299100	$0.0164900
2017-03-17	$0.0173400	$0.0158400	$0.0158400	$0.0158400
2017-03-18	$0.0158400	$0.0167300	$0.0167300	$0.0137000
2017-03-19	$0.0167300	$0.0145400	$0.0176100	$0.0145400
2017-03-20	$0.0145400	$0.0149000	$0.0149000	$0.0149000
2017-03-21	$0.0149000	$0.0159400	$0.0159400	$0.0159400
2017-03-22	$0.0159400	$0.0136500	$0.0148600	$0.0136500
2017-03-23	$0.0136500	$0.0154900	$0.0154900	$0.0130500
2017-03-24	$0.0154900	$0.0187900	$0.0187900	$0.0117900
2017-03-25	$0.0187900	$0.0231400	$0.0231800	$0.0124100
2017-03-26	$0.0231400	$0.0125300	$0.0232200	$0.0125300
2017-03-27	$0.0125300	$0.0280900	$0.0280900	$0.0135100
2017-03-28	$0.0280900	$0.0257600	$0.0280700	$0.0257600
2017-03-29	$0.0257600	$0.0162100	$0.0256900	$0.0162100
2017-03-30	$0.0162100	$0.0176400	$0.0253100	$0.0161500
2017-03-31	$0.0176400	$0.0183600	$0.0194300	$0.0183400
2017-04-01	$0.0183600	$0.0306800	$0.0312300	$0.0184700
2017-04-02	$0.0306800	$0.0149100	$0.0310000	$0.0149100
2017-04-03	$0.0149100	$0.0309600	$0.0320200	$0.0156000
2017-04-04	$0.0309600	$0.0156000	$0.0342400	$0.0155700
2017-04-05	$0.0156000	$0.0157100	$0.0335900	$0.0154300
2017-04-06	$0.0157100	$0.0389900	$0.0414900	$0.0165200
2017-04-07	$0.0389900	$0.0357100	$0.0418100	$0.0292400
2017-04-08	$0.0357100	$0.0354100	$0.0377700	$0.0311700
2017-04-09	$0.0354100	$0.0397400	$0.0416100	$0.0361200
2017-04-10	$0.0397400	$0.0398200	$0.0398200	$0.0398200
2017-04-11	$0.0398200	$0.0370300	$0.0402800	$0.0366100
2017-04-12	$0.0370300	$0.0364000	$0.0367800	$0.0364000
2017-04-13	$0.0364000	$0.0284600	$0.0353100	$0.0284600
2017-04-14	$0.0284600	$0.0323600	$0.0323600	$0.0284900
2017-04-15	$0.0323600	$0.0323600	$0.0323600	$0.0323600
2017-04-16	$0.0323600	$0.0323500	$0.0323500	$0.0323500
2017-04-17	$0.0323500	$0.0305100	$0.0328200	$0.0239000
2017-04-18	$0.0305100	$0.0169300	$0.0329900	$0.0169300
2017-04-19	$0.0169300	$0.0168400	$0.0289800	$0.0168400
2017-04-20	$0.0168400	$0.0173300	$0.0247500	$0.0171600
2017-04-21	$0.0173300	$0.0212400	$0.0212400	$0.0174900
2017-04-22	$0.0212400	$0.0269600	$0.0427900	$0.0211000
2017-04-23	$0.0269600	$0.0262900	$0.0430700	$0.0262300
2017-04-24	$0.0262900	$0.0264100	$0.0373700	$0.0262700
2017-04-25	$0.0264100	$0.0322400	$0.0421000	$0.0267500
2017-04-26	$0.0322400	$0.0272800	$0.0328200	$0.0272800
2017-04-27	$0.0272800	$0.0282000	$0.0443500	$0.0282000
2017-04-28	$0.0282000	$0.0281300	$0.0281300	$0.0281300
2017-04-29	$0.0281300	$0.0282800	$0.0282800	$0.0282800
2017-04-30	$0.0282800	$0.0286100	$0.0286100	$0.0286100
2017-05-01	$0.0286100	$0.0299600	$0.0299600	$0.0299600
2017-05-02	$0.0299600	$0.0306000	$0.0306000	$0.0306000
2017-05-03	$0.0306000	$0.0314300	$0.0314300	$0.0314300
2017-05-04	$0.0280600	$0.0459700	$0.0459700	$0.0286500
2017-05-05	$0.0459700	$0.0377100	$0.0457000	$0.0287100
2017-05-06	$0.0377100	$0.0386300	$0.0386500	$0.0386300
2017-05-07	$0.0386300	$0.0310700	$0.0388600	$0.0310700
2017-05-08	$0.0310700	$0.0416100	$0.0422900	$0.0314300
2017-05-09	$0.0416100	$0.0424400	$0.0424400	$0.0424400
2017-05-10	$0.0424400	$0.0331900	$0.0438100	$0.0331900
2017-05-11	$0.0331900	$0.0344600	$0.0344600	$0.0344400
2017-05-12	$0.0344600	$0.0319400	$0.0319400	$0.0319400
2017-05-13	$0.0319400	$0.0409700	$0.0409700	$0.0334100
2017-05-14	$0.0409700	$0.0411600	$0.0415500	$0.0411600
2017-05-15	$0.0411600	$0.0396800	$0.0396800	$0.0396800
2017-05-16	$0.0396800	$0.0387400	$0.0401600	$0.0327200
2017-05-17	$0.0387400	$0.0340100	$0.0403500	$0.0340100
2017-05-18	$0.0340100	$0.0355100	$0.0355900	$0.0355100
2017-05-19	$0.0355100	$0.0373000	$0.0431200	$0.0370400
2017-05-20	$0.0373000	$0.0408200	$0.0591	$0.0283600
2017-05-21	$0.0408200	$0.0387600	$0.0593	$0.0387600
2017-05-22	$0.0387600	$0.0425100	$0.1944000	$0.0399800
2017-05-23	$0.0425100	$0.1193000	$0.1420000	$0.0454700
2017-05-24	$0.1193000	$0.1224000	$0.2146000	$0.1224000
2017-05-25	$0.1224000	$0.1794000	$0.2022000	$0.1155000
2017-05-26	$0.1794000	$0.1746000	$0.2712000	$0.1123000
2017-05-27	$0.1746000	$0.0752	$0.1847000	$0.0752
2017-05-28	$0.0752	$0.1051000	$0.1051000	$0.0730
2017-05-29	$0.1051000	$0.0759	$0.1094000	$0.0759
2017-05-30	$0.0759	$0.0804	$0.0877	$0.0633
2017-05-31	$0.0804	$0.0841	$0.0844	$0.0666
2017-06-01	$0.0841	$0.0881	$0.0881	$0.0881
2017-06-02	$0.0697	$0.0720	$0.0819	$0.0499300
2017-06-03	$0.0720	$0.1046000	$0.2287000	$0.0596
2017-06-04	$0.1046000	$0.1009000	$0.1792000	$0.0673
2017-06-05	$0.1009000	$0.1324000	$0.1527000	$0.0784
2017-06-06	$0.1324000	$0.0960	$0.1452000	$0.0947
2017-06-07	$0.0960	$0.0635	$0.0968	$0.0568
2017-06-08	$0.0635	$0.0793	$0.0840	$0.0660
2017-06-09	$0.0793	$0.0824	$0.0824	$0.0745
2017-06-10	$0.0824	$0.0725	$0.0850	$0.0725
2017-06-11	$0.0725	$0.0595	$0.0743	$0.0595
2017-06-12	$0.0595	$0.0738	$0.0738	$0.0532
2017-06-13	$0.0738	$0.0948	$0.1324000	$0.0651
2017-06-14	$0.0948	$0.1357000	$0.2343000	$0.0713
2017-06-15	$0.1357000	$0.1194000	$0.1709000	$0.0875
2017-06-16	$0.1194000	$0.0974	$0.1352000	$0.0529
2017-06-17	$0.0974	$0.1427000	$0.1427000	$0.0823
2017-06-18	$0.1427000	$0.1042000	$0.1365000	$0.1042000
2017-06-19	$0.1042000	$0.0962	$0.1157000	$0.0733
2017-06-20	$0.0962	$0.0772	$0.1265000	$0.0772
2017-06-21	$0.0772	$0.0884	$0.1094000	$0.0657
2017-06-22	$0.0884	$0.0922	$0.1115000	$0.0830
2017-06-23	$0.0922	$0.0918	$0.0918	$0.0826
2017-06-24	$0.0918	$0.0835	$0.0877	$0.0795
2017-06-25	$0.0835	$0.0820	$0.0820	$0.0819
2017-06-26	$0.0820	$0.0587	$0.0790	$0.0587
2017-06-27	$0.0587	$0.0594	$0.0829	$0.0594
2017-06-28	$0.0594	$0.0593	$0.0645	$0.0593
2017-06-29	$0.0593	$0.0614	$0.0614	$0.0588
2017-06-30	$0.0614	$0.0597	$0.0786	$0.0595
2017-07-01	$0.0597	$0.0513	$0.0769	$0.0513
2017-07-02	$0.0513	$0.0554	$0.0554	$0.0536
2017-07-03	$0.0554	$0.0562	$0.0562	$0.0562
2017-07-04	$0.0562	$0.0572	$0.0572	$0.0572
2017-07-05	$0.0572	$0.0604	$0.0604	$0.0574
2017-07-06	$0.0604	$0.0826	$0.0827	$0.0601
2017-07-07	$0.0826	$0.0578	$0.0794	$0.0578
2017-07-08	$0.0578	$0.0590	$0.0869	$0.0590
2017-07-09	$0.0590	$0.0933	$0.0933	$0.0578
2017-07-10	$0.0933	$0.0685	$0.0884	$0.0637
2017-07-11	$0.0685	$0.0673	$0.0680	$0.0632
2017-07-12	$0.0673	$0.0894	$0.0894	$0.0653
2017-07-13	$0.0894	$0.0709	$0.0878	$0.0709
2017-07-14	$0.0709	$0.0857	$0.0857	$0.0670
2017-07-15	$0.0857	$0.0922	$0.0922	$0.0675
2017-07-16	$0.0922	$0.0649	$0.0893	$0.0649
2017-07-17	$0.0649	$0.0805	$0.0805	$0.0670
2017-07-18	$0.0805	$0.0724	$0.1183000	$0.0724
2017-07-19	$0.0724	$0.1140000	$0.1204000	$0.0639
2017-07-20	$0.1140000	$0.1267000	$0.1432000	$0.1146000
2017-07-21	$0.1267000	$0.1097000	$0.1281000	$0.1097000
2017-07-22	$0.1097000	$0.1495000	$0.1514000	$0.1163000
2017-07-23	$0.1495000	$0.0903	$0.1626000	$0.0903
2017-07-24	$0.1191000	$0.1797000	$0.1934000	$0.0962
2017-07-25	$0.1797000	$0.1070000	$0.1805000	$0.0931
2017-07-26	$0.1070000	$0.0898	$0.1534000	$0.0896
2017-07-27	$0.0898	$0.1006000	$0.1614000	$0.0944
2017-07-28	$0.1006000	$0.0879	$0.1132000	$0.0841
2017-07-29	$0.0879	$0.1047000	$0.1174000	$0.0821
2017-07-30	$0.1047000	$0.0793	$0.1060000	$0.0775
2017-07-31	$0.0793	$0.0920	$0.0976	$0.0796
2017-08-01	$0.0920	$0.0835	$0.0903	$0.0769
2017-08-02	$0.0835	$0.0735	$0.0979	$0.0730
2017-08-03	$0.0735	$0.0900	$0.0950	$0.0758
2017-08-04	$0.0900	$0.0897	$0.0922	$0.0838
2017-08-05	$0.0897	$0.1008000	$0.1108000	$0.0857
2017-08-06	$0.1008000	$0.1292000	$0.1292000	$0.0946
2017-08-07	$0.1292000	$0.1176000	$0.1529000	$0.1031000
2017-08-08	$0.1176000	$0.1201000	$0.1482000	$0.0964
2017-08-09	$0.1201000	$0.1576000	$0.1739000	$0.1173000
2017-08-10	$0.1576000	$0.1143000	$0.1632000	$0.1060000
2017-08-11	$0.1143000	$0.1457000	$0.1457000	$0.1099000
2017-08-12	$0.1457000	$0.1530000	$0.1702000	$0.1291000
2017-08-13	$0.1530000	$0.1625000	$0.1625000	$0.1219000
2017-08-14	$0.1625000	$0.1529000	$0.1731000	$0.1299000
2017-08-15	$0.1529000	$0.1181000	$0.1470000	$0.1082000
2017-08-16	$0.1181000	$0.1462000	$0.1462000	$0.1245000
2017-08-17	$0.1462000	$0.1359000	$0.3780000	$0.0860
2017-08-18	$0.1359000	$0.1074000	$0.1377000	$0.0966
2017-08-19	$0.1074000	$0.1162000	$0.1534000	$0.1085000
2017-08-20	$0.1162000	$0.1445000	$0.1445000	$0.1139000
2017-08-21	$0.1445000	$0.1248000	$0.1423000	$0.1248000
2017-08-22	$0.1341000	$0.1467000	$0.1486000	$0.1128000
2017-08-23	$0.1467000	$0.2485000	$0.2485000	$0.1293000
2017-08-24	$0.2485000	$0.1628000	$0.2591000	$0.1312000
2017-08-25	$0.1628000	$0.1382000	$0.1646000	$0.1323000
2017-08-26	$0.1382000	$0.1275000	$0.1451000	$0.1275000
2017-08-27	$0.1275000	$0.1496000	$0.1498000	$0.1273000
2017-08-28	$0.1496000	$0.1227000	$0.1512000	$0.1187000
2017-08-29	$0.1227000	$0.1515000	$0.1515000	$0.1282000
2017-08-30	$0.1515000	$0.1278000	$0.1512000	$0.1278000
2017-08-31	$0.1278000	$0.1386000	$0.1395000	$0.1320000
2017-09-01	$0.1386000	$0.1525000	$0.1525000	$0.1378000
2017-09-02	$0.1525000	$0.1507000	$0.1507000	$0.1329000
2017-09-03	$0.1507000	$0.1257000	$0.1520000	$0.1016000
2017-09-04	$0.1257000	$0.1337000	$0.1860000	$0.1163000
2017-09-05	$0.1337000	$0.1327000	$0.1381000	$0.1327000
2017-09-06	$0.1195000	$0.1553000	$0.1611000	$0.1247000
2017-09-07	$0.1553000	$0.1387000	$0.1627000	$0.1162000
2017-09-08	$0.1387000	$0.1294000	$0.1294000	$0.1294000
2017-09-09	$0.1293000	$0.1554000	$0.1696000	$0.0963
2017-09-10	$0.1554000	$0.1412000	$0.1522000	$0.1112000
2017-09-11	$0.1412000	$0.0941	$0.1402000	$0.0941
2017-09-12	$0.0941	$0.1131000	$0.1248000	$0.0928
2017-09-13	$0.1131000	$0.1006000	$0.1242000	$0.1006000
2017-09-14	$0.1006000	$0.0843	$0.1039000	$0.0810
2017-09-15	$0.0843	$0.0987	$0.0987	$0.0854
2017-09-16	$0.0987	$0.0869	$0.1180000	$0.0851
2017-09-17	$0.0869	$0.0909	$0.1151000	$0.0867
2017-09-18	$0.0909	$0.1138000	$0.1138000	$0.0921
2017-09-19	$0.1138000	$0.1091000	$0.1240000	$0.0888
2017-09-20	$0.1091000	$0.1080000	$0.1143000	$0.0897
2017-09-21	$0.1080000	$0.1027000	$0.1027000	$0.0836
2017-09-22	$0.1027000	$0.0886	$0.1080000	$0.0886
2017-09-23	$0.0886	$0.1044000	$0.1136000	$0.0914
2017-09-24	$0.1044000	$0.1016000	$0.1299000	$0.0939
2017-09-25	$0.1016000	$0.1118000	$0.1118000	$0.0986
2017-09-26	$0.1118000	$0.1114000	$0.1186000	$0.0856
2017-09-27	$0.1114000	$0.1153000	$0.1234000	$0.0856
2017-09-28	$0.1153000	$0.1017000	$0.1149000	$0.0839
2017-09-29	$0.1017000	$0.1008000	$0.1102000	$0.0931
2017-09-30	$0.1008000	$0.1134000	$0.1224000	$0.1054000
2017-10-01	$0.1134000	$0.1143000	$0.1173000	$0.1029000
2017-10-02	$0.1143000	$0.1146000	$0.1177000	$0.1039000
2017-10-03	$0.1146000	$0.1154000	$0.1154000	$0.1123000
2017-10-04	$0.1154000	$0.1114000	$0.1128000	$0.1013000
2017-10-05	$0.1114000	$0.1016000	$0.1198000	$0.1016000
2017-10-06	$0.1016000	$0.1204000	$0.1304000	$0.1028000
2017-10-07	$0.1204000	$0.1118000	$0.1222000	$0.1118000
2017-10-08	$0.1118000	$0.1212000	$0.1291000	$0.1084000
2017-10-09	$0.1212000	$0.1256000	$0.1256000	$0.1256000
2017-10-10	$0.1104000	$0.1161000	$0.1198000	$0.1101000
2017-10-11	$0.1161000	$0.1057000	$0.1176000	$0.1057000
2017-10-12	$0.1057000	$0.1132000	$0.1270000	$0.1091000
2017-10-13	$0.1132000	$0.1136000	$0.1175000	$0.1136000
2017-10-14	$0.1136000	$0.1371000	$0.1378000	$0.1174000
2017-10-15	$0.1371000	$0.1301000	$0.1338000	$0.1301000
2017-10-16	$0.1299000	$0.1155000	$0.1318000	$0.1152000
2017-10-17	$0.1155000	$0.1123000	$0.1123000	$0.1123000
2017-10-18	$0.1281000	$0.1122000	$0.1332000	$0.1116000
2017-10-19	$0.1122000	$0.1392000	$0.1392000	$0.1144000
2017-10-20	$0.1392000	$0.1362000	$0.1464000	$0.1249000
2017-10-21	$0.1362000	$0.1628000	$0.1628000	$0.1202000
2017-10-22	$0.1430000	$0.1509000	$0.1699000	$0.1420000
2017-10-23	$0.1433000	$0.1354000	$0.1433000	$0.1351000
2017-10-24	$0.1467000	$0.1359000	$0.1571000	$0.1125000
2017-10-25	$0.1359000	$0.1378000	$0.1413000	$0.1197000
2017-10-26	$0.1378000	$0.1354000	$0.1767000	$0.1215000
2017-10-27	$0.1348000	$0.1358000	$0.1619000	$0.1320000
2017-10-28	$0.1358000	$0.1232000	$0.1589000	$0.0633
2017-10-29	$0.1232000	$0.1400000	$0.1600000	$0.1229000
2017-10-30	$0.1400000	$0.1292000	$0.1396000	$0.1225000
2017-10-31	$0.1263000	$0.1502000	$0.1524000	$0.1290000
2017-11-01	$0.1501000	$0.1356000	$0.1624000	$0.1352000
2017-11-02	$0.1356000	$0.1345000	$0.1428000	$0.1345000
2017-11-03	$0.1326000	$0.1589000	$0.1589000	$0.1350000
2017-11-04	$0.1549000	$0.1589000	$0.1679000	$0.1513000
2017-11-05	$0.1589000	$0.1511000	$0.1641000	$0.1395000
2017-11-06	$0.1511000	$0.1367000	$0.1466000	$0.1367000
2017-11-07	$0.1367000	$0.1298000	$0.1395000	$0.0926
2017-11-08	$0.1116000	$0.1666000	$0.1666000	$0.1170000
2017-11-09	$0.1666000	$0.1497000	$0.1596000	$0.1497000
2017-11-10	$0.1497000	$0.1128000	$0.1569000	$0.1128000
2017-11-11	$0.1128000	$0.0939	$0.1518000	$0.0897
2017-11-12	$0.0939	$0.1351000	$0.1351000	$0.0871
2017-11-13	$0.1351000	$0.1370000	$0.1629000	$0.1291000
2017-11-14	$0.1259000	$0.1449000	$0.1451000	$0.1160000
2017-11-15	$0.1449000	$0.1600000	$0.1600000	$0.1600000
2017-11-16	$0.1601000	$0.1442000	$0.1726000	$0.1442000
2017-11-17	$0.1442000	$0.1351000	$0.1414000	$0.1198000
2017-11-18	$0.1351000	$0.1346000	$0.1594000	$0.1346000
2017-11-19	$0.1346000	$0.1658000	$0.1786000	$0.1141000
2017-11-20	$0.1647000	$0.1369000	$0.1689000	$0.1167000
2017-11-21	$0.1370000	$0.1538000	$0.1538000	$0.1333000
2017-11-22	$0.1538000	$0.1577000	$0.1598000	$0.1247000
2017-11-23	$0.1451000	$0.1465000	$0.1555000	$0.1412000
2017-11-24	$0.1485000	$0.1270000	$0.1569000	$0.1270000
2017-11-25	$0.1271000	$0.1568000	$0.1568000	$0.1238000
2017-11-26	$0.1568000	$0.1860000	$0.1897000	$0.1669000
2017-11-27	$0.1860000	$0.1747000	$0.1943000	$0.1665000
2017-11-28	$0.1747000	$0.1705000	$0.2278000	$0.1485000
2017-11-29	$0.1705000	$0.1547000	$0.1865000	$0.1410000
2017-11-30	$0.1548000	$0.1568000	$0.1568000	$0.1556000
2017-12-01	$0.1568000	$0.1553000	$0.1712000	$0.1474000
2017-12-02	$0.1651000	$0.1715000	$0.1715000	$0.1659000
2017-12-03	$0.1642000	$0.1664000	$0.1780000	$0.1664000
2017-12-04	$0.1664000	$0.1576000	$0.1834000	$0.1576000
2017-12-05	$0.1576000	$0.1840000	$0.2161000	$0.1582000
2017-12-06	$0.1840000	$0.2414000	$0.2540000	$0.1605000
2017-12-07	$0.2415000	$0.2509000	$0.2959000	$0.2509000
2017-12-08	$0.2512000	$0.2406000	$0.2406000	$0.2269000
2017-12-09	$0.2406000	$0.2250000	$0.2862000	$0.1713000
2017-12-10	$0.2251000	$0.2483000	$0.2483000	$0.2285000
2017-12-11	$0.2483000	$0.3151000	$0.3151000	$0.2759000
2017-12-12	$0.3151000	$0.3222000	$0.3224000	$0.3202000
2017-12-13	$0.3222000	$0.3073000	$0.3073000	$0.3072000
2017-12-14	$0.3073000	$0.3107000	$0.3107000	$0.2472000
2017-12-15	$0.3107000	$0.2630000	$0.3345000	$0.2465000
2017-12-16	$0.2629000	$0.3726000	$0.3757000	$0.2873000
2017-12-17	$0.3726000	$0.3260000	$0.4147000	$0.3165000
2017-12-18	$0.3260000	$0.3445000	$0.3610000	$0.3244000
2017-12-19	$0.3445000	$0.3330000	$0.3808000	$0.3154000
2017-12-20	$0.3329000	$0.2965000	$0.3212000	$0.2965000
2017-12-21	$0.2965000	$0.3394000	$0.3394000	$0.2815000
2017-12-22	$0.3394000	$0.2952000	$0.3542000	$0.2952000
2017-12-23	$0.2952000	$0.2915000	$0.3166000	$0.2643000
2017-12-24	$0.2915000	$0.3445000	$0.3445000	$0.2546000
2017-12-25	$0.3445000	$0.3025000	$0.3456000	$0.3025000
2017-12-26	$0.3025000	$0.4086000	$0.4086000	$0.3288000
2017-12-27	$0.4086000	$0.3237000	$0.3998000	$0.3237000
2017-12-28	$0.3237000	$0.3734000	$0.3734000	$0.3024000
2017-12-29	$0.3734000	$0.3476000	$0.3732000	$0.3005000
2017-12-30	$0.3476000	$0.3243000	$0.3244000	$0.2619000
2017-12-31	$0.3243000	$0.3584000	$0.3584000	$0.3584000
2018-01-01	$0.3585000	$0.8653000	$1.14	$0.3024000
2018-01-02	$0.8653000	$0.5887000	$1.24	$0.3987000
2018-01-03	$0.6639000	$0.7030000	$0.8521000	$0.5456000
2018-01-04	$0.7030000	$0.6527000	$0.7895000	$0.3947000
2018-01-05	$0.6527000	$0.6173000	$0.8481000	$0.4764000
2018-01-06	$0.6173000	$1.27	$1.34	$0.4834000
2018-01-07	$1.27	$0.9730000	$1.20	$0.5545000
2018-01-08	$0.9729000	$0.7723000	$0.8980000	$0.6892000
2018-01-09	$0.7723000	$2.02	$2.03	$0.7391000
2018-01-10	$1.64	$2.13	$3.73	$1.42
2018-01-11	$2.13	$2.04	$2.64	$1.33
2018-01-12	$2.04	$1.79	$2.64	$1.54
2018-01-13	$1.79	$1.93	$1.93	$1.74
2018-01-14	$1.93	$1.64	$1.85	$1.43
2018-01-15	$1.64	$1.09	$1.76	$0.9272000
2018-01-16	$1.16	$0.8809000	$2.71	$0.5841000
2018-01-17	$0.9889000	$1.18	$2.01	$0.8718000
2018-01-18	$1.18	$1.50	$1.54	$1.18
2018-01-19	$1.50	$1.34	$2.31	$0.7950000
2018-01-20	$1.34	$1.41	$1.53	$1.34
2018-01-21	$1.41	$1.28	$2.72	$1.20
2018-01-22	$1.28	$1.41	$1.66	$1.20
2018-01-23	$1.54	$1.54	$1.68	$1.31
2018-01-24	$1.54	$1.37	$1.62	$1.30
2018-01-25	$1.30	$1.19	$1.30	$0.5058000
2018-01-26	$1.19	$1.24	$1.24	$0.9470000
2018-01-27	$1.24	$0.9749000	$1.28	$0.9749000
2018-01-28	$1.08	$1.09	$1.27	$1.06
2018-01-29	$1.09	$1.18	$1.19	$0.6704000
2018-01-30	$1.18	$0.9097000	$1.06	$0.7078000
2018-01-31	$0.9097000	$0.8392000	$0.9204000	$0.5138000
2018-02-01	$0.8167000	$0.7287000	$0.7758000	$0.7111000
2018-02-02	$0.7287000	$0.7938000	$0.7944000	$0.4762000
2018-02-03	$0.7939000	$0.8326000	$0.8326000	$0.5737000
2018-02-04	$0.8326000	$0.5978000	$0.7396000	$0.4779000
2018-02-05	$0.5978000	$0.5878000	$0.5878000	$0.5046000
2018-02-06	$0.5878000	$0.6291000	$0.6526000	$0.5518000
2018-02-07	$0.6291000	$0.7593000	$0.7593000	$0.5453000
2018-02-08	$0.7594000	$1.21	$1.21	$0.6614000
2018-02-09	$0.7521000	$0.7844000	$1.19	$0.4419000
2018-02-10	$0.7844000	$0.7134000	$1.03	$0.3948000
2018-02-11	$0.7134000	$0.6904000	$0.8966000	$0.5286000
2018-02-12	$0.6904000	$0.7485000	$0.8171000	$0.6473000
2018-02-13	$0.7485000	$0.7900000	$1.28	$0.7178000
2018-02-14	$0.7900000	$0.8794000	$0.9133000	$0.8085000
2018-02-15	$0.8794000	$0.9138000	$0.9350000	$0.9030000
2018-02-16	$0.9138000	$0.9510000	$0.9843000	$0.9279000
2018-02-17	$0.9510000	$1.07	$1.07	$1.03
2018-02-18	$1.07	$0.9708000	$1.01	$0.9698000
2018-02-19	$0.9709000	$0.9528000	$1.05	$0.9528000
2018-02-20	$0.9528000	$0.9583000	$0.9828000	$0.9457000
2018-02-21	$0.9583000	$0.8760000	$0.9035000	$0.8605000
2018-02-22	$0.8760000	$0.8096000	$0.8230000	$0.8096000
2018-02-23	$0.8096000	$0.8357000	$0.8365000	$0.8354000
2018-02-24	$0.8357000	$0.7970000	$0.8444000	$0.7970000
2018-02-25	$0.7970000	$0.7580000	$0.7892000	$0.7580000
2018-02-26	$0.7580000	$0.8988000	$0.8988000	$0.7374000
2018-02-27	$0.8988000	$0.6365000	$0.9222000	$0.5418000
2018-02-28	$0.6365000	$0.5996000	$0.6979000	$0.5891000
2018-03-01	$0.5996000	$0.6010000	$0.7649000	$0.5620000
2018-03-02	$0.5621000	$0.6575000	$0.7648000	$0.5679000
2018-03-03	$0.6575000	$0.6825000	$0.6826000	$0.5746000
2018-03-04	$0.6825000	$0.5752000	$0.6849000	$0.5752000
2018-03-05	$0.5752000	$0.5728000	$0.6320000	$0.5402000
2018-03-06	$0.5728000	$0.5368000	$0.5910000	$0.5368000
2018-03-07	$0.5368000	$0.4766000	$0.4964000	$0.4766000
2018-03-08	$0.4766000	$0.4658000	$0.5112000	$0.3579000
2018-03-09	$0.4658000	$0.4891000	$0.4905000	$0.3701000
2018-03-10	$0.4891000	$0.3960000	$0.4650000	$0.3785000
2018-03-11	$0.3960000	$0.4010000	$0.4344000	$0.4010000
2018-03-12	$0.4009000	$0.4335000	$0.5438000	$0.3841000
2018-03-13	$0.4335000	$0.4122000	$0.5268000	$0.4122000
2018-03-14	$0.4122000	$0.3515000	$0.3698000	$0.3504000
2018-03-15	$0.4045000	$0.3969000	$0.4071000	$0.3530000
2018-03-16	$0.3969000	$0.3486000	$0.4219000	$0.3481000
2018-03-17	$0.3486000	$0.3267000	$0.3786000	$0.3267000
2018-03-18	$0.3267000	$0.3405000	$0.3405000	$0.3404000
2018-03-19	$0.3405000	$0.3574000	$0.3788000	$0.3574000
2018-03-20	$0.3574000	$0.4230000	$0.4230000	$0.3697000
2018-03-21	$0.4230000	$0.3842000	$0.4226000	$0.3556000
2018-03-22	$0.3899000	$0.3518000	$0.4088000	$0.3516000
2018-03-23	$0.3518000	$0.3644000	$0.3748000	$0.2415000
2018-03-24	$0.3644000	$0.3359000	$0.3486000	$0.2831000
2018-03-25	$0.3359000	$0.3331000	$0.3331000	$0.3321000
2018-03-26	$0.3331000	$0.3201000	$0.3580000	$0.2587000
2018-03-27	$0.3201000	$0.3061000	$0.3066000	$0.2577000
2018-03-28	$0.3061000	$0.3116000	$0.3120000	$0.3007000
2018-03-29	$0.3116000	$0.2786000	$0.2786000	$0.2364000
2018-03-30	$0.2796000	$0.2763000	$0.2763000	$0.2675000
2018-03-31	$0.2763000	$0.2434000	$0.2800000	$0.2432000
2018-04-01	$0.2434000	$0.2734000	$0.2734000	$0.2397000
2018-04-02	$0.2734000	$0.2971000	$0.2971000	$0.2454000
2018-04-03	$0.2971000	$0.2996000	$0.3122000	$0.2639000
2018-04-04	$0.2996000	$0.2387000	$0.2747000	$0.2386000
2018-04-05	$0.2387000	$0.2784000	$0.2784000	$0.2378000
2018-04-06	$0.2784000	$0.2785000	$0.2785000	$0.2720000
2018-04-07	$0.2785000	$0.2904000	$0.2904000	$0.2903000
2018-04-08	$0.2904000	$0.2741000	$0.2960000	$0.2741000
2018-04-09	$0.2741000	$0.8467000	$0.8467000	$0.2640000
2018-04-10	$0.8467000	$0.2420000	$0.8568000	$0.2420000
2018-04-11	$0.2420000	$0.2929000	$0.2929000	$0.2457000
2018-04-12	$0.2929000	$0.2793000	$0.3328000	$0.2793000
2018-04-13	$0.2793000	$0.2782000	$0.2784000	$0.2782000
2018-04-14	$0.2782000	$0.2826000	$0.2826000	$0.2826000
2018-04-15	$0.2826000	$0.2788000	$0.3267000	$0.2787000
2018-04-16	$0.2788000	$0.2747000	$0.2747000	$0.2689000
2018-04-17	$0.2747000	$0.3089000	$0.3089000	$0.2693000
2018-04-18	$0.3089000	$0.3194000	$0.3194000	$0.3194000
2018-04-19	$0.3194000	$0.3072000	$0.3238000	$0.3018000
2018-04-20	$0.3072000	$0.3073000	$0.3285000	$0.3073000
2018-04-21	$0.3073000	$0.3226000	$0.3484000	$0.3046000
2018-04-22	$0.3226000	$0.3580000	$0.4852000	$0.3181000
2018-04-23	$0.3580000	$0.3638000	$0.3638000	$0.3415000
2018-04-24	$0.3637000	$0.3917000	$0.3917000	$0.3912000
2018-04-25	$0.3918000	$0.3393000	$0.3600000	$0.3168000
2018-04-26	$0.3285000	$0.4225000	$0.4225000	$0.3314000
2018-04-27	$0.4228000	$0.3663000	$0.4905000	$0.3663000
2018-04-28	$0.3141000	$0.3949000	$0.7826000	$0.3180000
2018-04-29	$0.3948000	$0.4082000	$0.4523000	$0.3884000
2018-04-30	$0.4082000	$0.3538000	$0.4013000	$0.3538000
2018-05-01	$0.3538000	$0.3473000	$0.3473000	$0.3188000
2018-05-02	$0.3226000	$0.3336000	$0.3369000	$0.2670000
2018-05-03	$0.3336000	$0.3027000	$0.4358000	$0.2959000
2018-05-04	$0.3165000	$0.3027000	$0.3151000	$0.3027000
2018-05-05	$0.3027000	$0.3211000	$0.3211000	$0.3070000
2018-05-06	$0.3211000	$0.3133000	$0.3192000	$0.3038000
2018-05-07	$0.3132000	$0.2931000	$0.3046000	$0.2931000
2018-05-08	$0.2919000	$0.2978000	$0.2978000	$0.2862000
2018-05-09	$0.3043000	$0.3084000	$0.3085000	$0.3084000
2018-05-10	$0.3537000	$0.2544000	$0.3427000	$0.2544000
2018-05-11	$0.2977000	$0.2565000	$0.2776000	$0.2443000
2018-05-12	$0.2565000	$0.2546000	$0.2585000	$0.2389000
2018-05-13	$0.2546000	$0.2553000	$0.2650000	$0.2454000
2018-05-14	$0.2553000	$0.2768000	$0.2832000	$0.2484000
2018-05-15	$0.2768000	$0.2494000	$0.2706000	$0.2494000
2018-05-16	$0.2494000	$0.2688000	$0.2688000	$0.2454000
2018-05-17	$0.2464000	$0.3202000	$0.3203000	$0.2384000
2018-05-18	$0.3202000	$0.3072000	$0.3272000	$0.2611000
2018-05-19	$0.3036000	$0.2623000	$0.5981000	$0.2394000
2018-05-20	$0.2645000	$0.2793000	$0.2832000	$0.2736000
2018-05-21	$0.2774000	$0.2670000	$0.2784000	$0.2457000
2018-05-22	$0.2743000	$0.2761000	$0.2947000	$0.2479000
2018-05-23	$0.2761000	$0.2394000	$0.2592000	$0.2193000
2018-05-24	$0.2496000	$0.2409000	$0.2522000	$0.2275000
2018-05-25	$0.2409000	$0.2383000	$0.2383000	$0.2374000
2018-05-26	$0.2385000	$0.2552000	$0.2553000	$0.2216000
2018-05-27	$0.2552000	$0.2555000	$0.2555000	$0.2555000
2018-05-28	$0.2555000	$0.2471000	$0.2471000	$0.2470000
2018-05-29	$0.2470000	$0.2648000	$0.2990000	$0.2594000
2018-05-30	$0.2753000	$0.2609000	$0.2723000	$0.2609000
2018-05-31	$0.2608000	$0.2844000	$0.2844000	$0.2625000
2018-06-01	$0.2844000	$0.2613000	$0.2855000	$0.2613000
2018-06-02	$0.2648000	$0.2681000	$0.2689000	$0.2681000
2018-06-03	$0.2660000	$0.2778000	$0.2778000	$0.2686000
2018-06-04	$0.2754000	$0.2604000	$0.2677000	$0.2604000
2018-06-05	$0.2613000	$0.2847000	$0.2847000	$0.2657000
2018-06-06	$0.2847000	$0.2947000	$0.3033000	$0.2859000
2018-06-07	$0.2947000	$0.3002000	$0.3003000	$0.2961000
2018-06-08	$0.2874000	$0.2863000	$0.2863000	$0.2847000
2018-06-09	$0.2849000	$0.2738000	$0.2806000	$0.2738000
2018-06-10	$0.2738000	$0.2468000	$0.2468000	$0.2468000
2018-06-11	$0.2535000	$0.2516000	$0.2578000	$0.2516000
2018-06-12	$0.2516000	$0.2515000	$0.2515000	$0.2395000
2018-06-13	$0.2524000	$0.2340000	$0.2522000	$0.2340000
2018-06-14	$0.2340000	$0.2492000	$0.2492000	$0.2463000
2018-06-15	$0.2492000	$0.2374000	$0.2399000	$0.2374000
2018-06-16	$0.2374000	$0.2443000	$0.2443000	$0.2379000
2018-06-17	$0.2406000	$0.2160000	$0.2389000	$0.2160000
2018-06-18	$0.2054000	$0.2760000	$0.2870000	$0.2082000
2018-06-19	$0.2615000	$0.2426000	$0.2625000	$0.2426000
2018-06-20	$0.2426000	$0.2161000	$0.2441000	$0.2158000
2018-06-21	$0.2161000	$0.2264000	$0.2290000	$0.2148000
2018-06-22	$0.2264000	$0.2054000	$0.2054000	$0.2004000
2018-06-23	$0.2054000	$0.2094000	$0.2094000	$0.2094000
2018-06-24	$0.2240000	$0.2044000	$0.2237000	$0.2043000
2018-06-25	$0.2045000	$0.2094000	$0.2094000	$0.2079000
2018-06-26	$0.2133000	$0.2056000	$0.2074000	$0.2056000
2018-06-27	$0.2060000	$0.1999000	$0.2076000	$0.1999000
2018-06-28	$0.1954000	$0.1963000	$0.1966000	$0.1868000
2018-06-29	$0.1938000	$0.2520000	$0.2521000	$0.2025000
2018-06-30	$0.2520000	$0.2615000	$0.2621000	$0.2594000
2018-07-01	$0.2615000	$0.2575000	$0.2596000	$0.2575000
2018-07-02	$0.2576000	$0.2688000	$0.2693000	$0.2687000
2018-07-03	$0.2690000	$0.2644000	$0.2646000	$0.2644000
2018-07-04	$0.2644000	$0.2530000	$0.2677000	$0.2530000
2018-07-05	$0.2518000	$0.2497000	$0.2497000	$0.2497000
2018-07-06	$0.2496000	$0.2271000	$0.2522000	$0.1882000
2018-07-07	$0.2047000	$0.2395000	$0.2395000	$0.2096000
2018-07-08	$0.2305000	$0.1991000	$0.2287000	$0.1991000
2018-07-09	$0.1991000	$0.1875000	$0.1989000	$0.1875000
2018-07-10	$0.1875000	$0.1586000	$0.1775000	$0.0560
2018-07-11	$0.1586000	$0.1599000	$0.1613000	$0.1540000
2018-07-12	$0.1599000	$0.1655000	$0.1655000	$0.1564000
2018-07-13	$0.1655000	$0.1577000	$0.1648000	$0.1496000
2018-07-14	$0.1646000	$0.1505000	$0.1736000	$0.1505000
2018-07-15	$0.1504000	$0.1635000	$0.1635000	$0.1523000
2018-07-16	$0.1635000	$0.1731000	$0.1732000	$0.1731000
2018-07-17	$0.1887000	$0.2051000	$0.2051000	$0.2051000
2018-07-18	$0.2308000	$0.1877000	$0.2326000	$0.1875000
2018-07-19	$0.1877000	$0.1943000	$0.1943000	$0.1901000
2018-07-20	$0.1943000	$0.1906000	$0.1906000	$0.1906000
2018-07-21	$0.1906000	$0.1791000	$0.1925000	$0.1791000
2018-07-22	$0.1791000	$0.1789000	$0.1789000	$0.1789000
2018-07-23	$0.1789000	$0.1861000	$0.2021000	$0.1861000
2018-07-24	$0.1861000	$0.1962000	$0.2119000	$0.1962000
2018-07-25	$0.2101000	$0.1825000	$0.2045000	$0.1697000
2018-07-26	$0.1860000	$0.1807000	$0.1807000	$0.1807000
2018-07-27	$0.1806000	$0.1875000	$0.2029000	$0.1862000
2018-07-28	$0.1875000	$0.1886000	$0.1886000	$0.1886000
2018-07-29	$0.1886000	$0.1887000	$0.1887000	$0.1882000
2018-07-30	$0.1887000	$0.1877000	$0.1877000	$0.1877000
2018-07-31	$0.1874000	$0.1609000	$0.1773000	$0.1609000
2018-08-01	$0.1609000	$0.1583000	$0.1583000	$0.1583000
2018-08-02	$0.1583000	$0.1569000	$0.1569000	$0.1569000
2018-08-03	$0.1569000	$0.1484000	$0.1543000	$0.1484000
2018-08-04	$0.1484000	$0.1404000	$0.1404000	$0.1404000
2018-08-05	$0.1404000	$0.1417000	$0.1613000	$0.1408000
2018-08-06	$0.1417000	$0.1509000	$0.1514000	$0.1397000
2018-08-07	$0.1476000	$0.1336000	$0.1429000	$0.1311000
2018-08-08	$0.1336000	$0.1236000	$0.1249000	$0.1187000
2018-08-09	$0.1236000	$0.1287000	$0.1289000	$0.1286000
2018-08-10	$0.1287000	$0.1210000	$0.1210000	$0.1210000
2018-08-11	$0.1210000	$0.1180000	$0.1228000	$0.1179000
2018-08-12	$0.1180000	$0.1194000	$0.1201000	$0.1194000
2018-08-13	$0.1194000	$0.1182000	$0.1184000	$0.1182000
2018-08-14	$0.1127000	$0.0930	$0.1116000	$0.0930
2018-08-15	$0.0930	$0.0939	$0.0941	$0.0868
2018-08-16	$0.0939	$0.0933	$0.2548000	$0.0849
2018-08-17	$0.0933	$0.1045000	$0.1045000	$0.0972
2018-08-18	$0.1169000	$0.0866	$0.1136000	$0.0866
2018-08-19	$0.0866	$0.1155000	$0.1155000	$0.0879
2018-08-20	$0.1155000	$0.1218000	$0.1428000	$0.0992500
2018-08-21	$0.1218000	$0.1251000	$0.1318000	$0.1251000
2018-08-22	$0.1251000	$0.1199000	$0.1276000	$0.1115000
2018-08-23	$0.1199000	$0.1312000	$0.1312000	$0.1231000
2018-08-24	$0.1312000	$0.1242000	$0.1346000	$0.1241000
2018-08-25	$0.1242000	$0.1349000	$0.1371000	$0.1246000
2018-08-26	$0.1349000	$0.1275000	$0.1434000	$0.1275000
2018-08-27	$0.1275000	$0.1210000	$0.1312000	$0.1210000
2018-08-28	$0.1210000	$0.1197000	$0.1241000	$0.1177000
2018-08-29	$0.1197000	$0.1187000	$0.1190000	$0.1187000
2018-08-30	$0.1187000	$0.1246000	$0.1246000	$0.1178000
2018-08-31	$0.1246000	$0.1126000	$0.4676000	$0.0990800
2018-09-01	$0.1126000	$0.1032000	$0.1178000	$0.0983
2018-09-02	$0.1032000	$0.0979	$0.1046000	$0.0979
2018-09-03	$0.0979	$0.0996700	$0.1079000	$0.0975
2018-09-04	$0.0996700	$0.1015000	$0.1094000	$0.1010000
2018-09-05	$0.1015000	$0.0872	$0.1071000	$0.0865
2018-09-06	$0.0972	$0.1053000	$0.1254000	$0.0945
2018-09-07	$0.1053000	$0.1004000	$0.2501000	$0.1000000
2018-09-08	$0.1004000	$0.1050000	$0.1050000	$0.0971
2018-09-09	$0.1051000	$0.0960	$0.1069000	$0.0960
2018-09-10	$0.0960	$0.0887	$0.0971	$0.0887
2018-09-11	$0.0887	$0.0883	$0.0883	$0.0883
2018-09-12	$0.0883	$0.0899	$0.1138000	$0.0889
2018-09-13	$0.0901	$0.1095000	$0.1095000	$0.0923
2018-09-14	$0.1095000	$0.1096000	$0.1114000	$0.1094000
2018-09-15	$0.1096000	$0.1102000	$0.1102000	$0.1102000
2018-09-16	$0.1102000	$0.1098000	$0.1243000	$0.1098000
2018-09-17	$0.1098000	$0.1235000	$0.1235000	$0.1057000
2018-09-18	$0.1235000	$0.1252000	$0.1252000	$0.1252000
2018-09-19	$0.1252000	$0.1262000	$0.1262000	$0.1262000
2018-09-20	$0.1262000	$0.1284000	$0.1284000	$0.1284000
2018-09-21	$0.1284000	$0.1334000	$0.1334000	$0.1334000
2018-09-22	$0.1334000	$0.1325000	$0.1325000	$0.1325000
2018-09-23	$0.1325000	$0.1322000	$0.1322000	$0.1322000
2018-09-24	$0.1322000	$0.1070000	$0.1299000	$0.1070000
2018-09-25	$0.1070000	$0.1045000	$0.1046000	$0.1045000
2018-09-26	$0.1045000	$0.0989	$0.1050000	$0.0989
2018-09-27	$0.0989	$0.1027000	$0.1028000	$0.1023000
2018-09-28	$0.1027000	$0.1019000	$0.1032000	$0.1019000
2018-09-29	$0.1019000	$0.1009000	$0.1014000	$0.1009000
2018-09-30	$0.1009000	$0.1164000	$0.1164000	$0.1012000
2018-10-01	$0.1164000	$0.1145000	$0.1159000	$0.1144000
2018-10-02	$0.1145000	$0.1194000	$0.1194000	$0.0905
2018-10-03	$0.1194000	$0.1187000	$0.1187000	$0.1187000
2018-10-04	$0.1187000	$0.1203000	$0.1203000	$0.1203000
2018-10-05	$0.1203000	$0.1213000	$0.1213000	$0.1213000
2018-10-06	$0.1213000	$0.1039000	$0.1205000	$0.0960
2018-10-07	$0.1039000	$0.1174000	$0.1174000	$0.1041000
2018-10-08	$0.1174000	$0.1244000	$0.1342000	$0.1018000
2018-10-09	$0.1244000	$0.1240000	$0.1240000	$0.1240000
2018-10-10	$0.1240000	$0.1321000	$0.1321000	$0.1053000
2018-10-11	$0.1319000	$0.1040000	$0.1244000	$0.1040000
2018-10-12	$0.1152000	$0.1160000	$0.1160000	$0.1160000
2018-10-13	$0.1160000	$0.1126000	$0.1163000	$0.1117000
2018-10-14	$0.1126000	$0.1324000	$0.1397000	$0.1128000
2018-10-15	$0.1324000	$0.1668000	$0.1670000	$0.1323000
2018-10-16	$0.1670000	$0.1662000	$0.1663000	$0.1466000
2018-10-17	$0.1662000	$0.1660000	$0.1660000	$0.1656000
2018-10-18	$0.1661000	$0.1613000	$0.1638000	$0.1613000
2018-10-19	$0.1613000	$0.1472000	$0.1608000	$0.1472000
2018-10-20	$0.1472000	$0.1638000	$0.1638000	$0.1087000
2018-10-21	$0.1638000	$0.1591000	$0.1643000	$0.1297000
2018-10-22	$0.1591000	$0.1361000	$0.1585000	$0.1291000
2018-10-23	$0.1362000	$0.1359000	$0.1359000	$0.1359000
2018-10-24	$0.1359000	$0.1431000	$0.1431000	$0.1360000
2018-10-25	$0.1256000	$0.1404000	$0.1404000	$0.1254000
2018-10-26	$0.1404000	$0.1403000	$0.1403000	$0.1403000
2018-10-27	$0.1403000	$0.1268000	$0.1405000	$0.1084000
2018-10-28	$0.1268000	$0.1268000	$0.1268000	$0.1268000
2018-10-29	$0.1268000	$0.1094000	$0.1238000	$0.1094000
2018-10-30	$0.1094000	$0.1702000	$0.1702000	$0.1093000
2018-10-31	$0.1702000	$0.1254000	$0.1711000	$0.1254000
2018-11-01	$0.1254000	$0.1130000	$0.1262000	$0.1101000
2018-11-02	$0.1130000	$0.1337000	$0.1337000	$0.1132000
2018-11-03	$0.1331000	$0.1307000	$0.1328000	$0.1307000
2018-11-04	$0.1307000	$0.1340000	$0.1340000	$0.1324000
2018-11-05	$0.1340000	$0.1333000	$0.1333000	$0.1333000
2018-11-06	$0.1264000	$0.1227000	$0.1273000	$0.1227000
2018-11-07	$0.1227000	$0.1236000	$0.1236000	$0.1236000
2018-11-08	$0.1316000	$0.1299000	$0.1299000	$0.1299000
2018-11-09	$0.1299000	$0.1246000	$0.1285000	$0.1207000
2018-11-10	$0.1246000	$0.1258000	$0.1258000	$0.1250000
2018-11-11	$0.1258000	$0.1260000	$0.1260000	$0.1260000
2018-11-12	$0.1260000	$0.1253000	$0.1253000	$0.1253000
2018-11-13	$0.1253000	$0.1246000	$0.1258000	$0.1132000
2018-11-14	$0.1246000	$0.1091000	$0.1206000	$0.1091000
2018-11-15	$0.1091000	$0.1073000	$0.1073000	$0.1073000
2018-11-16	$0.1073000	$0.1131000	$0.1131000	$0.1061000
2018-11-17	$0.1131000	$0.1128000	$0.1128000	$0.1128000
2018-11-18	$0.1095000	$0.0943	$0.1104000	$0.0943
2018-11-19	$0.0943	$0.0808	$0.0808	$0.0808
2018-11-20	$0.0808	$0.0768	$0.0885	$0.0746
2018-11-21	$0.0889	$0.0962	$0.0979	$0.0919
2018-11-22	$0.0962	$0.0890	$0.0905	$0.0890
2018-11-23	$0.0890	$0.0825	$0.0894	$0.0825
2018-11-24	$0.0825	$0.0727	$0.0732	$0.0727
2018-11-25	$0.0727	$0.0689	$0.0755	$0.0689
2018-11-26	$0.0689	$0.0681	$0.0681	$0.0651
2018-11-27	$0.0681	$0.0665	$0.0688	$0.0665
2018-11-28	$0.0665	$0.0722	$0.0741	$0.0722
2018-11-29	$0.0731	$0.0772	$0.0772	$0.0735
2018-11-30	$0.0772	$0.0722	$0.0722	$0.0722
2018-12-01	$0.0722	$0.0803	$0.0803	$0.0756
2018-12-02	$0.0803	$0.0783	$0.0860	$0.0781
2018-12-03	$0.0783	$0.0777	$0.0813	$0.0731
2018-12-04	$0.0777	$0.0793	$0.0793	$0.0793
2018-12-05	$0.0793	$0.0750	$0.0750	$0.0750
2018-12-06	$0.0750	$0.0700	$0.0743	$0.0700
2018-12-07	$0.0700	$0.0729	$0.0729	$0.0687
2018-12-08	$0.0729	$0.0695	$0.0805	$0.0695
2018-12-09	$0.0695	$0.0721	$0.0721	$0.0721
2018-12-10	$0.0721	$0.0517	$0.0696	$0.0317200
2018-12-11	$0.0517	$0.0452000	$0.0509	$0.0408800
2018-12-12	$0.0452000	$0.0483800	$0.0502	$0.0463200
2018-12-13	$0.0483800	$0.0508	$0.0547	$0.0458700
2018-12-14	$0.0508	$0.0497300	$0.0497300	$0.0497300
2018-12-15	$0.0501	$0.0489400	$0.0501	$0.0489400
2018-12-16	$0.0489400	$0.0501	$0.0501	$0.0451800
2018-12-17	$0.0501	$0.0546	$0.0546	$0.0546
2018-12-18	$0.0546	$0.0572	$0.0572	$0.0572
2018-12-19	$0.0572	$0.0628	$0.0635	$0.0519
2018-12-20	$0.0628	$0.0695	$0.0695	$0.0695
2018-12-21	$0.0695	$0.0667	$0.0667	$0.0655
2018-12-22	$0.0667	$0.0692	$0.0692	$0.0692
2018-12-23	$0.0692	$0.0685	$0.0685	$0.0685
2018-12-24	$0.0685	$0.0698	$0.0698	$0.0698
2018-12-25	$0.0698	$0.0656	$0.0656	$0.0656
2018-12-26	$0.0656	$0.0659	$0.0659	$0.0658
2018-12-27	$0.0659	$0.0624	$0.0624	$0.0624
2018-12-28	$0.0616	$0.0752	$0.0752	$0.0667
2018-12-29	$0.0752	$0.0723	$0.0723	$0.0723
2018-12-30	$0.0723	$0.0433300	$0.0742	$0.0433300
2018-12-31	$0.0433300	$0.0577	$0.0577	$0.0416700
2019-01-01	$0.0577	$0.0565	$0.0598	$0.0565
2019-01-02	$0.0565	$0.0555	$0.0577	$0.0550
2019-01-03	$0.0555	$0.0559	$0.0559	$0.0533
2019-01-04	$0.0559	$0.0551	$0.0564	$0.0539
2019-01-05	$0.0551	$0.0536	$0.0548	$0.0536
2019-01-06	$0.0536	$0.0570	$0.0570	$0.0570
2019-01-07	$0.0570	$0.0584	$0.0633	$0.0563
2019-01-08	$0.0584	$0.0691	$0.0733	$0.0582
2019-01-09	$0.0691	$0.0672	$0.0692	$0.0672
2019-01-10	$0.0672	$0.0551	$0.0609	$0.0551
2019-01-11	$0.0551	$0.0553	$0.0553	$0.0551
2019-01-12	$0.0553	$0.0550	$0.0552	$0.0550
2019-01-13	$0.0550	$0.0561	$0.0561	$0.0533
2019-01-14	$0.0561	$0.0585	$0.0585	$0.0585
2019-01-15	$0.0585	$0.0572	$0.0572	$0.0572
2019-01-16	$0.0572	$0.0575	$0.0575	$0.0575
2019-01-17	$0.0575	$0.0582	$0.0582	$0.0582
2019-01-18	$0.0582	$0.0576	$0.0576	$0.0576
2019-01-19	$0.0576	$0.0589	$0.0589	$0.0589
2019-01-20	$0.0589	$0.0563	$0.0563	$0.0563
2019-01-21	$0.0563	$0.0564	$0.0564	$0.0564
2019-01-22	$0.0564	$0.0569	$0.0569	$0.0569
2019-01-23	$0.0569	$0.0564	$0.0564	$0.0564
2019-01-24	$0.0564	$0.0568	$0.0568	$0.0568
2019-01-25	$0.0568	$0.0566	$0.0566	$0.0566
2019-01-26	$0.0566	$0.0568	$0.0568	$0.0568
2019-01-27	$0.0568	$0.0563	$0.0563	$0.0563
2019-01-28	$0.0563	$0.0545	$0.0545	$0.0545
2019-01-29	$0.0545	$0.0540	$0.0540	$0.0540
2019-01-30	$0.0540	$0.0548	$0.0548	$0.0548
2019-01-31	$0.0548	$0.0542	$0.0542	$0.0542
2019-02-01	$0.0542	$0.0547	$0.0547	$0.0547
2019-02-02	$0.0547	$0.0554	$0.0554	$0.0554
2019-02-03	$0.0554	$0.0545	$0.0545	$0.0545
2019-02-04	$0.0545	$0.0542	$0.0542	$0.0542
2019-02-05	$0.0542	$0.0544	$0.0544	$0.0544
2019-02-06	$0.0544	$0.0536	$0.0536	$0.0536
2019-02-07	$0.0536	$0.0533	$0.0533	$0.0533
2019-02-08	$0.0533	$0.0578	$0.0578	$0.0578
2019-02-09	$0.0578	$0.0577	$0.0577	$0.0577
2019-02-10	$0.0577	$0.0582	$0.0582	$0.0582
2019-02-11	$0.0582	$0.0570	$0.0570	$0.0570
2019-02-12	$0.0570	$0.0571	$0.0571	$0.0571
2019-02-13	$0.0571	$0.0569	$0.0569	$0.0569
2019-02-14	$0.0569	$0.0567	$0.0567	$0.0567
2019-02-15	$0.0567	$0.0567	$0.0567	$0.0567
2019-02-16	$0.0567	$0.0571	$0.0571	$0.0571
2019-02-17	$0.0571	$0.0580	$0.0580	$0.0580
2019-02-18	$0.0580	$0.0618	$0.0618	$0.0618
2019-02-19	$0.0618	$0.0620	$0.0620	$0.0620
2019-02-20	$0.0620	$0.0628	$0.0628	$0.0628
2019-02-21	$0.0628	$0.0622	$0.0622	$0.0622
2019-02-22	$0.0622	$0.0629	$0.0629	$0.0629
2019-02-23	$0.0629	$0.0655	$0.0655	$0.0655
2019-02-24	$0.0655	$0.0596	$0.0596	$0.0596
2019-02-25	$0.0596	$0.0607	$0.0607	$0.0607
2019-02-26	$0.0607	$0.0603	$0.0603	$0.0603
2019-02-27	$0.0603	$0.0605	$0.0605	$0.0605
2019-02-28	$0.0605	$0.0604	$0.0604	$0.0604
2019-03-01	$0.0604	$0.0605	$0.0605	$0.0605
2019-03-02	$0.0605	$0.0607	$0.0607	$0.0607
2019-03-03	$0.0607	$0.0602	$0.0602	$0.0602
2019-03-04	$0.0602	$0.0589	$0.0589	$0.0589
2019-03-05	$0.0589	$0.0612	$0.0612	$0.0612
2019-03-06	$0.0612	$0.0612	$0.0612	$0.0612
2019-03-07	$0.0612	$0.0613	$0.0613	$0.0613
2019-03-08	$0.0613	$0.0611	$0.0611	$0.0611
2019-03-09	$0.0611	$0.0623	$0.0623	$0.0623
2019-03-10	$0.0623	$0.0621	$0.0621	$0.0621
2019-03-11	$0.0621	$0.0612	$0.0612	$0.0612
2019-03-12	$0.0612	$0.0614	$0.0614	$0.0614
2019-03-13	$0.0614	$0.0612	$0.0612	$0.0612
2019-03-14	$0.0612	$0.0613	$0.0613	$0.0613
2019-03-15	$0.0613	$0.0620	$0.0620	$0.0620
2019-03-16	$0.0620	$0.0636	$0.0636	$0.0636
2019-03-17	$0.0636	$0.0631	$0.0631	$0.0631
2019-03-18	$0.0631	$0.0630	$0.0630	$0.0630
2019-03-19	$0.0630	$0.0635	$0.0635	$0.0635
2019-03-20	$0.0635	$0.0641	$0.0641	$0.0641
2019-03-21	$0.0641	$0.0631	$0.0631	$0.0631
2019-03-22	$0.0631	$0.0632	$0.0632	$0.0632
2019-03-23	$0.0632	$0.0633	$0.0633	$0.0633
2019-03-24	$0.0633	$0.0631	$0.0631	$0.0631
2019-03-25	$0.0631	$0.0620	$0.0620	$0.0620
2019-03-26	$0.0620	$0.0623	$0.0623	$0.0623
2019-03-27	$0.0623	$0.0639	$0.0639	$0.0639
2019-03-28	$0.0639	$0.0637	$0.0637	$0.0637
2019-03-29	$0.0637	$0.0649	$0.0649	$0.0649
2019-03-30	$0.0649	$0.0650	$0.0650	$0.0650
2019-03-31	$0.0650	$0.0649	$0.0649	$0.0649
2019-04-01	$0.0649	$0.0656	$0.0656	$0.0656
2019-04-02	$0.0656	$0.0775	$0.0775	$0.0775
2019-04-03	$0.0775	$0.0786	$0.0786	$0.0786
2019-04-04	$0.0786	$0.0776	$0.0776	$0.0776
2019-04-05	$0.0776	$0.0797	$0.0797	$0.0797
2019-04-06	$0.0797	$0.0799	$0.0799	$0.0799
2019-04-07	$0.0799	$0.0821	$0.0821	$0.0821
2019-04-08	$0.0821	$0.0836	$0.0836	$0.0836
2019-04-09	$0.0836	$0.0821	$0.0821	$0.0821
2019-04-10	$0.0821	$0.0840	$0.0840	$0.0840
2019-04-11	$0.0840	$0.0797	$0.0797	$0.0797
2019-04-12	$0.0797	$0.0802	$0.0802	$0.0802
2019-04-13	$0.0802	$0.0802	$0.0802	$0.0802
2019-04-14	$0.0802	$0.0816	$0.0816	$0.0816
2019-04-15	$0.0816	$0.0795	$0.0795	$0.0795
2019-04-16	$0.0795	$0.0823	$0.0823	$0.0823
2019-04-17	$0.0823	$0.0827	$0.0827	$0.0827
2019-04-18	$0.0827	$0.0835	$0.0835	$0.0835
2019-04-19	$0.0835	$0.0836	$0.0836	$0.0836
2019-04-20	$0.0836	$0.0841	$0.0841	$0.0841
2019-04-21	$0.0841	$0.0838	$0.0838	$0.0838
2019-04-22	$0.0838	$0.0852	$0.0852	$0.0852
2019-04-23	$0.0852	$0.0875	$0.0875	$0.0875
2019-04-24	$0.0875	$0.0861	$0.0861	$0.0861
2019-04-25	$0.0861	$0.0815	$0.0815	$0.0815
2019-04-26	$0.0815	$0.0827	$0.0827	$0.0827
2019-04-27	$0.0827	$0.0826	$0.0826	$0.0826
2019-04-28	$0.0826	$0.0833	$0.0833	$0.0833
2019-04-29	$0.0833	$0.0827	$0.0827	$0.0827
2019-04-30	$0.0827	$0.0845	$0.0845	$0.0845
2019-05-01	$0.0845	$0.0851	$0.0851	$0.0851
2019-05-02	$0.0851	$0.0869	$0.0869	$0.0869
2019-05-03	$0.0869	$0.0909	$0.0909	$0.0909
2019-05-04	$0.0909	$0.0922	$0.0922	$0.0922
2019-05-05	$0.0922	$0.0915	$0.0915	$0.0915
2019-05-06	$0.0915	$0.0908	$0.0908	$0.0908
2019-05-07	$0.0908	$0.0919	$0.0919	$0.0919
2019-05-08	$0.0919	$0.0947	$0.0947	$0.0947
2019-05-09	$0.0947	$0.0975	$0.0975	$0.0975
2019-05-10	$0.0975	$0.1004000	$0.1004000	$0.1004000
2019-05-11	$0.1004000	$0.1136000	$0.1136000	$0.1136000
2019-05-12	$0.1136000	$0.1102000	$0.1102000	$0.1102000
2019-05-13	$0.1102000	$0.1233000	$0.1233000	$0.1233000
2019-05-14	$0.1233000	$0.1260000	$0.1260000	$0.1260000
2019-05-15	$0.1260000	$0.1292000	$0.1292000	$0.1292000
2019-05-16	$0.1292000	$0.1243000	$0.1243000	$0.1243000
2019-05-17	$0.1243000	$0.1164000	$0.1164000	$0.1164000
2019-05-18	$0.1164000	$0.1147000	$0.1147000	$0.1147000
2019-05-19	$0.1147000	$0.1294000	$0.1294000	$0.1294000
2019-05-20	$0.1294000	$0.1263000	$0.1263000	$0.1263000
2019-05-21	$0.1263000	$0.1255000	$0.1255000	$0.1255000
2019-05-22	$0.1255000	$0.1204000	$0.1204000	$0.1204000
2019-05-23	$0.1204000	$0.1244000	$0.1244000	$0.1244000
2019-05-24	$0.1244000	$0.1263000	$0.1263000	$0.1263000
2019-05-25	$0.1263000	$0.1273000	$0.1273000	$0.1273000
2019-05-26	$0.1273000	$0.1378000	$0.1378000	$0.1378000
2019-05-27	$0.1378000	$0.1387000	$0.1387000	$0.1387000
2019-05-28	$0.1387000	$0.1377000	$0.1377000	$0.1377000
2019-05-29	$0.1377000	$0.1368000	$0.1368000	$0.1368000
2019-05-30	$0.1368000	$0.1307000	$0.1307000	$0.1307000
2019-05-31	$0.1307000	$0.1350000	$0.1350000	$0.1350000
2019-06-01	$0.1350000	$0.1351000	$0.1351000	$0.1351000
2019-06-02	$0.1351000	$0.1380000	$0.1380000	$0.1380000
2019-06-03	$0.1380000	$0.1281000	$0.1281000	$0.1281000
2019-06-04	$0.1281000	$0.1212000	$0.1212000	$0.1212000
2019-06-05	$0.1212000	$0.1230000	$0.1230000	$0.1230000
2019-06-06	$0.1230000	$0.1233000	$0.1233000	$0.1233000
2019-06-07	$0.1233000	$0.1264000	$0.1264000	$0.1264000
2019-06-08	$0.1264000	$0.1253000	$0.1253000	$0.1253000
2019-06-09	$0.1253000	$0.1207000	$0.1207000	$0.1207000
2019-06-10	$0.1207000	$0.1267000	$0.1267000	$0.1267000
2019-06-11	$0.1267000	$0.1250000	$0.1250000	$0.1250000
2019-06-12	$0.1250000	$0.1291000	$0.1291000	$0.1291000
2019-06-13	$0.1291000	$0.1300000	$0.1300000	$0.1300000
2019-06-14	$0.1300000	$0.1373000	$0.1373000	$0.1373000
2019-06-15	$0.1373000	$0.1398000	$0.1398000	$0.1398000
2019-06-16	$0.1398000	$0.1418000	$0.1418000	$0.1418000
2019-06-17	$0.1418000	$0.1474000	$0.1474000	$0.1474000
2019-06-18	$0.1474000	$0.1434000	$0.1434000	$0.1434000
2019-06-19	$0.1434000	$0.1465000	$0.1465000	$0.1465000
2019-06-20	$0.1465000	$0.1506000	$0.1506000	$0.1506000
2019-06-21	$0.1506000	$0.1614000	$0.1614000	$0.1614000
2019-06-22	$0.1614000	$0.1688000	$0.1688000	$0.1688000
2019-06-23	$0.1688000	$0.1714000	$0.1714000	$0.1714000
2019-06-24	$0.1714000	$0.1743000	$0.1743000	$0.1743000
2019-06-25	$0.1743000	$0.1854000	$0.1854000	$0.1854000
2019-06-26	$0.1854000	$0.2039000	$0.2039000	$0.2039000
2019-06-27	$0.2039000	$0.1761000	$0.1761000	$0.1761000
2019-06-28	$0.1761000	$0.1951000	$0.1951000	$0.1951000
2019-06-29	$0.1951000	$0.1876000	$0.1876000	$0.1876000
2019-06-30	$0.1876000	$0.1700000	$0.1700000	$0.1700000
2019-07-01	$0.1700000	$0.1672000	$0.1672000	$0.1672000
2019-07-02	$0.1672000	$0.1712000	$0.1712000	$0.1712000
2019-07-03	$0.1712000	$0.1892000	$0.1892000	$0.1892000
2019-07-04	$0.1892000	$0.1762000	$0.1762000	$0.1762000
2019-07-05	$0.1762000	$0.1736000	$0.1736000	$0.1736000
2019-07-06	$0.1736000	$0.1776000	$0.1776000	$0.1776000
2019-07-07	$0.1776000	$0.1812000	$0.1812000	$0.1812000
2019-07-08	$0.1812000	$0.1942000	$0.1942000	$0.1942000
2019-07-09	$0.1942000	$0.1984000	$0.1984000	$0.1984000
2019-07-10	$0.1984000	$0.1910000	$0.1910000	$0.1910000
2019-07-11	$0.1910000	$0.1791000	$0.1791000	$0.1791000
2019-07-12	$0.1791000	$0.1863000	$0.1863000	$0.1863000
2019-07-13	$0.1863000	$0.1794000	$0.1794000	$0.1794000
2019-07-14	$0.1794000	$0.1611000	$0.1611000	$0.1611000
2019-07-15	$0.1611000	$0.1713000	$0.1713000	$0.1713000
2019-07-16	$0.1713000	$0.1488000	$0.1488000	$0.1488000
2019-07-17	$0.1488000	$0.1531000	$0.1531000	$0.1531000
2019-07-18	$0.1531000	$0.1680000	$0.1680000	$0.1680000
2019-07-19	$0.1680000	$0.1663000	$0.1663000	$0.1663000
2019-07-20	$0.1663000	$0.1699000	$0.1699000	$0.1699000
2019-07-21	$0.1699000	$0.1672000	$0.1672000	$0.1672000
2019-07-22	$0.1672000	$0.1630000	$0.1630000	$0.1630000
2019-07-23	$0.1630000	$0.1556000	$0.1556000	$0.1556000
2019-07-24	$0.1556000	$0.1543000	$0.1543000	$0.1543000
2019-07-25	$0.1543000	$0.1560000	$0.1560000	$0.1560000
2019-07-26	$0.1560000	$0.1555000	$0.1555000	$0.1555000
2019-07-27	$0.1555000	$0.1497000	$0.1497000	$0.1497000
2019-07-28	$0.1497000	$0.1505000	$0.1505000	$0.1505000
2019-07-29	$0.1505000	$0.1501000	$0.1501000	$0.1501000
2019-07-30	$0.1501000	$0.1515000	$0.1515000	$0.1515000
2019-07-31	$0.1515000	$0.1593000	$0.1593000	$0.1593000
2019-08-01	$0.1593000	$0.1644000	$0.1644000	$0.1644000
2019-08-02	$0.1644000	$0.1663000	$0.1663000	$0.1663000
2019-08-03	$0.1663000	$0.1709000	$0.1709000	$0.1709000
2019-08-04	$0.1709000	$0.1734000	$0.1734000	$0.1734000
2019-08-05	$0.1734000	$0.1864000	$0.1864000	$0.1864000
2019-08-06	$0.1864000	$0.1811000	$0.1811000	$0.1811000
2019-08-07	$0.1811000	$0.1891000	$0.1891000	$0.1891000
2019-08-08	$0.1891000	$0.1892000	$0.1892000	$0.1892000
2019-08-09	$0.1892000	$0.1874000	$0.1874000	$0.1874000
2019-08-10	$0.1874000	$0.1783000	$0.1783000	$0.1783000
2019-08-11	$0.1783000	$0.1824000	$0.1824000	$0.1824000
2019-08-12	$0.1824000	$0.1798000	$0.1798000	$0.1798000
2019-08-13	$0.1798000	$0.1717000	$0.1717000	$0.1717000
2019-08-14	$0.1717000	$0.1584000	$0.1584000	$0.1584000
2019-08-15	$0.1584000	$0.1628000	$0.1628000	$0.1628000
2019-08-16	$0.1628000	$0.1636000	$0.1636000	$0.1636000
2019-08-17	$0.1636000	$0.1614000	$0.1614000	$0.1614000
2019-08-18	$0.1614000	$0.1631000	$0.1631000	$0.1631000
2019-08-19	$0.1631000	$0.1725000	$0.1725000	$0.1725000
2019-08-20	$0.1725000	$0.1701000	$0.1701000	$0.1701000
2019-08-21	$0.1701000	$0.1600000	$0.1600000	$0.1600000
2019-08-22	$0.1600000	$0.1595000	$0.1595000	$0.1595000
2019-08-23	$0.1595000	$0.1644000	$0.1644000	$0.1644000
2019-08-24	$0.1644000	$0.1603000	$0.1603000	$0.1603000
2019-08-25	$0.1603000	$0.1601000	$0.1601000	$0.1601000
2019-08-26	$0.1601000	$0.1637000	$0.1637000	$0.1637000
2019-08-27	$0.1637000	$0.1607000	$0.1607000	$0.1607000
2019-08-28	$0.1607000	$0.1535000	$0.1535000	$0.1535000
2019-08-29	$0.1535000	$0.1499000	$0.1499000	$0.1499000
2019-08-30	$0.1499000	$0.1514000	$0.1514000	$0.1514000
2019-08-31	$0.1514000	$0.1520000	$0.1520000	$0.1520000
2019-09-01	$0.1520000	$0.1542000	$0.1542000	$0.1542000
2019-09-02	$0.1542000	$0.1640000	$0.1640000	$0.1640000
2019-09-03	$0.1640000	$0.1678000	$0.1678000	$0.1678000
2019-09-04	$0.1678000	$0.1671000	$0.1671000	$0.1671000
2019-09-05	$0.1671000	$0.1667000	$0.1667000	$0.1667000
2019-09-06	$0.1667000	$0.1628000	$0.1628000	$0.1628000
2019-09-07	$0.1628000	$0.1657000	$0.1657000	$0.1657000
2019-09-08	$0.1657000	$0.1645000	$0.1645000	$0.1645000
2019-09-09	$0.1645000	$0.1629000	$0.1629000	$0.1629000
2019-09-10	$0.1629000	$0.1596000	$0.1596000	$0.1596000
2019-09-11	$0.1596000	$0.1605000	$0.1605000	$0.1605000
2019-09-12	$0.1605000	$0.1647000	$0.1647000	$0.1647000
2019-09-13	$0.1647000	$0.1638000	$0.1638000	$0.1638000
2019-09-14	$0.1638000	$0.1637000	$0.1637000	$0.1637000
2019-09-15	$0.1637000	$0.1628000	$0.1628000	$0.1628000
2019-09-16	$0.1628000	$0.1622000	$0.1622000	$0.1622000
2019-09-17	$0.1622000	$0.1610000	$0.1610000	$0.1610000
2019-09-18	$0.1610000	$0.1605000	$0.1605000	$0.1605000
2019-09-19	$0.1605000	$0.1623000	$0.1623000	$0.1623000
2019-09-20	$0.1623000	$0.1607000	$0.1607000	$0.1607000
2019-09-21	$0.1607000	$0.1577000	$0.1577000	$0.1577000
2019-09-22	$0.1577000	$0.1585000	$0.1585000	$0.1585000
2019-09-23	$0.1585000	$0.1531000	$0.1531000	$0.1531000
2019-09-24	$0.1531000	$0.1349000	$0.1349000	$0.1349000
2019-09-25	$0.1349000	$0.1334000	$0.1334000	$0.1334000
2019-09-26	$0.1334000	$0.1275000	$0.1275000	$0.1275000
2019-09-27	$0.1275000	$0.1295000	$0.1295000	$0.1295000
2019-09-28	$0.1295000	$0.1299000	$0.1299000	$0.1299000
2019-09-29	$0.1299000	$0.1274000	$0.1274000	$0.1274000
2019-09-30	$0.1274000	$0.1313000	$0.1313000	$0.1313000
2019-10-01	$0.1313000	$0.1315000	$0.1315000	$0.1315000
2019-10-02	$0.1315000	$0.1325000	$0.1325000	$0.1325000
2019-10-03	$0.1325000	$0.1302000	$0.1302000	$0.1302000
2019-10-04	$0.1302000	$0.1290000	$0.1290000	$0.1290000
2019-10-05	$0.1290000	$0.1290000	$0.1290000	$0.1290000
2019-10-06	$0.1290000	$0.1242000	$0.1242000	$0.1242000
2019-10-07	$0.1242000	$0.1297000	$0.1297000	$0.1297000
2019-10-08	$0.1297000	$0.1293000	$0.1293000	$0.1293000
2019-10-09	$0.1293000	$0.1357000	$0.1357000	$0.1357000
2019-10-10	$0.1357000	$0.1357000	$0.1357000	$0.1357000
2019-10-11	$0.1357000	$0.1307000	$0.1307000	$0.1307000
2019-10-12	$0.1307000	$0.1313000	$0.1313000	$0.1313000
2019-10-13	$0.1313000	$0.1310000	$0.1310000	$0.1310000
2019-10-14	$0.1310000	$0.1321000	$0.1321000	$0.1321000
2019-10-15	$0.1321000	$0.1291000	$0.1291000	$0.1291000
2019-10-16	$0.1291000	$0.1265000	$0.1265000	$0.1265000
2019-10-17	$0.1265000	$0.1276000	$0.1276000	$0.1276000
2019-10-18	$0.1276000	$0.1259000	$0.1259000	$0.1259000
2019-10-19	$0.1259000	$0.1259000	$0.1259000	$0.1259000
2019-10-20	$0.1259000	$0.1302000	$0.1302000	$0.1302000
2019-10-21	$0.1302000	$0.1298000	$0.1298000	$0.1298000
2019-10-22	$0.1298000	$0.1269000	$0.1269000	$0.1269000
2019-10-23	$0.1269000	$0.1181000	$0.1181000	$0.1181000
2019-10-24	$0.1181000	$0.1175000	$0.1175000	$0.1175000
2019-10-25	$0.1175000	$0.1369000	$0.1369000	$0.1369000
2019-10-26	$0.1369000	$0.1462000	$0.1462000	$0.1462000
2019-10-27	$0.1462000	$0.1508000	$0.1508000	$0.1508000
2019-10-28	$0.1508000	$0.1456000	$0.1456000	$0.1456000
2019-10-29	$0.1456000	$0.1489000	$0.1489000	$0.1489000
2019-10-30	$0.1489000	$0.1448000	$0.1448000	$0.1448000
2019-10-31	$0.1448000	$0.1446000	$0.1446000	$0.1446000
2019-11-01	$0.1446000	$0.1462000	$0.1462000	$0.1462000
2019-11-02	$0.1462000	$0.1470000	$0.1470000	$0.1470000
2019-11-03	$0.1470000	$0.1456000	$0.1456000	$0.1456000
2019-11-04	$0.1456000	$0.1488000	$0.1488000	$0.1488000
2019-11-05	$0.1488000	$0.1472000	$0.1472000	$0.1472000
2019-11-06	$0.1472000	$0.1476000	$0.1476000	$0.1476000
2019-11-07	$0.1476000	$0.1454000	$0.1454000	$0.1454000
2019-11-08	$0.1454000	$0.1385000	$0.1385000	$0.1385000
2019-11-09	$0.1385000	$0.1393000	$0.1393000	$0.1393000
2019-11-10	$0.1393000	$0.1428000	$0.1428000	$0.1428000
2019-11-11	$0.1428000	$0.1378000	$0.1378000	$0.1378000
2019-11-12	$0.1378000	$0.1392000	$0.1392000	$0.1392000
2019-11-13	$0.1392000	$0.1385000	$0.1385000	$0.1385000
2019-11-14	$0.1385000	$0.1364000	$0.1364000	$0.1364000
2019-11-15	$0.1364000	$0.1337000	$0.1337000	$0.1337000
2019-11-16	$0.1337000	$0.1342000	$0.1342000	$0.1342000
2019-11-17	$0.1342000	$0.1345000	$0.1345000	$0.1345000
2019-11-18	$0.1345000	$0.1293000	$0.1293000	$0.1293000
2019-11-19	$0.1293000	$0.1284000	$0.1284000	$0.1284000
2019-11-20	$0.1284000	$0.1278000	$0.1278000	$0.1278000
2019-11-21	$0.1278000	$0.1205000	$0.1205000	$0.1205000
2019-11-22	$0.1205000	$0.1151000	$0.1151000	$0.1151000
2019-11-23	$0.1151000	$0.1159000	$0.1159000	$0.1159000
2019-11-24	$0.1159000	$0.1094000	$0.1094000	$0.1094000
2019-11-25	$0.1094000	$0.1127000	$0.1127000	$0.1127000
2019-11-26	$0.1127000	$0.1132000	$0.1132000	$0.1132000
2019-11-27	$0.1132000	$0.1189000	$0.1189000	$0.1189000
2019-11-28	$0.1189000	$0.1175000	$0.1175000	$0.1175000
2019-11-29	$0.1175000	$0.1227000	$0.1227000	$0.1227000
2019-11-30	$0.1227000	$0.1196000	$0.1196000	$0.1196000
2019-12-01	$0.1196000	$0.1172000	$0.1172000	$0.1172000
2019-12-02	$0.1172000	$0.1156000	$0.1156000	$0.1156000
2019-12-03	$0.1156000	$0.1155000	$0.1155000	$0.1155000
2019-12-04	$0.1155000	$0.1138000	$0.1138000	$0.1138000
2019-12-05	$0.1138000	$0.1170000	$0.1170000	$0.1170000
2019-12-06	$0.1170000	$0.1193000	$0.1193000	$0.1193000
2019-12-07	$0.1193000	$0.1187000	$0.1187000	$0.1187000
2019-12-08	$0.1187000	$0.1191000	$0.1191000	$0.1191000
2019-12-09	$0.1191000	$0.1161000	$0.1161000	$0.1161000
2019-12-10	$0.1161000	$0.1142000	$0.1142000	$0.1142000
2019-12-11	$0.1142000	$0.1139000	$0.1139000	$0.1139000
2019-12-12	$0.1139000	$0.1137000	$0.1137000	$0.1137000
2019-12-13	$0.1137000	$0.1147000	$0.1147000	$0.1147000
2019-12-14	$0.1147000	$0.1118000	$0.1118000	$0.1118000
2019-12-15	$0.1118000	$0.1126000	$0.1126000	$0.1126000
2019-12-16	$0.1126000	$0.1089000	$0.1089000	$0.1089000
2019-12-17	$0.1089000	$0.1048000	$0.1048000	$0.1048000
2019-12-18	$0.1048000	$0.1152000	$0.1152000	$0.1152000
2019-12-19	$0.1152000	$0.1130000	$0.1130000	$0.1130000
2019-12-20	$0.1130000	$0.1137000	$0.1137000	$0.1137000
2019-12-21	$0.1137000	$0.1130000	$0.1130000	$0.1130000
2019-12-22	$0.1130000	$0.1187000	$0.1187000	$0.1187000
2019-12-23	$0.1187000	$0.1157000	$0.1157000	$0.1157000
2019-12-24	$0.1157000	$0.1146000	$0.1146000	$0.1146000
2019-12-25	$0.1146000	$0.1137000	$0.1137000	$0.1137000
2019-12-26	$0.1137000	$0.1138000	$0.1138000	$0.1138000
2019-12-27	$0.1138000	$0.1145000	$0.1145000	$0.1145000
2019-12-28	$0.1145000	$0.1155000	$0.1155000	$0.1155000
2019-12-29	$0.1155000	$0.1168000	$0.1168000	$0.1168000
2019-12-30	$0.1168000	$0.1142000	$0.1142000	$0.1142000
2019-12-31	$0.1142000	$0.1134000	$0.1134000	$0.1134000
2020-01-01	$0.1134000	$0.1135000	$0.1135000	$0.1135000
2020-01-02	$0.1135000	$0.1100000	$0.1100000	$0.1100000
2020-01-03	$0.1100000	$0.1159000	$0.1159000	$0.1159000
2020-01-04	$0.1159000	$0.1162000	$0.1162000	$0.1162000
2020-01-05	$0.1162000	$0.1162000	$0.1162000	$0.1162000
2020-01-06	$0.1162000	$0.1226000	$0.1226000	$0.1226000
2020-01-07	$0.1226000	$0.1289000	$0.1289000	$0.1289000
2020-01-08	$0.1289000	$0.1270000	$0.1270000	$0.1270000
2020-01-09	$0.1270000	$0.1234000	$0.1234000	$0.1234000
2020-01-10	$0.1234000	$0.1293000	$0.1293000	$0.1293000
2020-01-11	$0.1293000	$0.1267000	$0.1267000	$0.1267000
2020-01-12	$0.1267000	$0.1292000	$0.1292000	$0.1292000
2020-01-13	$0.1292000	$0.1280000	$0.1280000	$0.1280000
2020-01-14	$0.1280000	$0.1393000	$0.1393000	$0.1393000
2020-01-15	$0.1393000	$0.1392000	$0.1392000	$0.1392000
2020-01-16	$0.1392000	$0.1377000	$0.1377000	$0.1377000
2020-01-17	$0.1377000	$0.1404000	$0.1404000	$0.1404000
2020-01-18	$0.1404000	$0.1407000	$0.1407000	$0.1407000
2020-01-19	$0.1407000	$0.1374000	$0.1374000	$0.1374000
2020-01-20	$0.1374000	$0.1363000	$0.1363000	$0.1363000
2020-01-21	$0.1363000	$0.1378000	$0.1378000	$0.1378000
2020-01-22	$0.1378000	$0.1369000	$0.1369000	$0.1369000
2020-01-23	$0.1369000	$0.1325000	$0.1325000	$0.1325000
2020-01-24	$0.1325000	$0.1331000	$0.1331000	$0.1331000
2020-01-25	$0.1331000	$0.1318000	$0.1318000	$0.1318000
2020-01-26	$0.1318000	$0.1358000	$0.1358000	$0.1358000
2020-01-27	$0.1358000	$0.1405000	$0.1405000	$0.1405000
2020-01-28	$0.1405000	$0.1483000	$0.1483000	$0.1483000
2020-01-29	$0.1483000	$0.1466000	$0.1466000	$0.1466000
2020-01-30	$0.1466000	$0.1500000	$0.1500000	$0.1500000
2020-01-31	$0.1500000	$0.1475000	$0.1475000	$0.1475000
2020-02-01	$0.1475000	$0.1482000	$0.1482000	$0.1482000
2020-02-02	$0.1482000	$0.1474000	$0.1474000	$0.1474000
2020-02-03	$0.1474000	$0.1467000	$0.1467000	$0.1467000
2020-02-04	$0.1467000	$0.1448000	$0.1448000	$0.1448000
2020-02-05	$0.1448000	$0.1518000	$0.1518000	$0.1518000
2020-02-06	$0.1518000	$0.1540000	$0.1540000	$0.1540000
2020-02-07	$0.1540000	$0.1549000	$0.1549000	$0.1549000
2020-02-08	$0.1549000	$0.1563000	$0.1563000	$0.1563000
2020-02-09	$0.1563000	$0.1604000	$0.1604000	$0.1604000
2020-02-10	$0.1604000	$0.1557000	$0.1557000	$0.1557000
2020-02-11	$0.1557000	$0.1622000	$0.1622000	$0.1622000
2020-02-12	$0.1622000	$0.1634000	$0.1634000	$0.1634000
2020-02-13	$0.1634000	$0.1616000	$0.1616000	$0.1616000
2020-02-14	$0.1616000	$0.1636000	$0.1636000	$0.1636000
2020-02-15	$0.1636000	$0.1564000	$0.1564000	$0.1564000
2020-02-16	$0.1564000	$0.1567000	$0.1567000	$0.1567000
2020-02-17	$0.1567000	$0.1532000	$0.1532000	$0.1532000
2020-02-18	$0.1532000	$0.1608000	$0.1608000	$0.1608000
2020-02-19	$0.1608000	$0.1516000	$0.1516000	$0.1516000
2020-02-20	$0.1516000	$0.1517000	$0.1517000	$0.1517000
2020-02-21	$0.1517000	$0.1531000	$0.1531000	$0.1531000
2020-02-22	$0.1531000	$0.1527000	$0.1527000	$0.1527000
2020-02-23	$0.1527000	$0.1575000	$0.1575000	$0.1575000
2020-02-24	$0.1575000	$0.1526000	$0.1526000	$0.1526000
2020-02-25	$0.1526000	$0.1514000	$0.1514000	$0.1513000
2020-03-26	$0.1057000	$0.1068000	$0.1068000	$0.1068000
2020-03-27	$0.1068000	$0.1077000	$0.1077000	$0.1068000
2020-03-29	$0.0987	$0.0934	$0.0934	$0.0934
2020-03-30	$0.0934	$0.0928	$0.0934	$0.0928
2020-04-02	$0.1052000	$0.1074000	$0.1074000	$0.1074000
2020-04-03	$0.1074000	$0.1065000	$0.1065000	$0.1065000
2020-04-04	$0.1065000	$0.1063000	$0.1065000	$0.1063000
2020-04-07	$0.1160000	$0.1137000	$0.1137000	$0.1137000
2020-04-08	$0.1137000	$0.1163000	$0.1163000	$0.1163000
2020-04-09	$0.1163000	$0.1152000	$0.1152000	$0.1152000
2020-04-10	$0.1152000	$0.1084000	$0.1084000	$0.1084000
2020-04-11	$0.1086000	$0.1087000	$0.1087000	$0.1087000
2020-04-12	$0.1088000	$0.1102000	$0.1102000	$0.1102000
2020-04-13	$0.1102000	$0.1082000	$0.1102000	$0.1082000
2020-04-16	$0.1047000	$0.1123000	$0.1123000	$0.1123000
2020-04-17	$0.1123000	$0.1111000	$0.1111000	$0.1111000
2020-04-18	$0.1111000	$0.1146000	$0.1146000	$0.1146000
2020-04-19	$0.1147000	$0.1127000	$0.1127000	$0.1127000
2020-04-20	$0.1126000	$0.1082000	$0.1082000	$0.1082000
2020-04-21	$0.1080000	$0.1082000	$0.1082000	$0.1082000
2020-04-22	$0.1082000	$0.1083000	$0.1083000	$0.1082000
2020-05-02	$0.1394000	$0.1418000	$0.1418000	$0.1418000
2020-05-03	$0.1418000	$0.1419000	$0.1419000	$0.1418000
2020-05-05	$0.1402000	$0.1426000	$0.1426000	$0.1426000
2020-05-06	$0.1426000	$0.1421000	$0.1426000	$0.1421000
2020-05-07	$0.1445000	$0.1579000	$0.1579000	$0.1579000
2020-05-08	$0.1579000	$0.1549000	$0.1549000	$0.1549000
2020-05-09	$0.1549000	$0.1544000	$0.1549000	$0.1544000
2020-05-13	$0.1393000	$0.1471000	$0.1471000	$0.1471000
2020-05-14	$0.1471000	$0.1547000	$0.1547000	$0.1547000
2020-05-15	$0.1547000	$0.1549000	$0.1549000	$0.1547000
2020-05-18	$0.1527000	$0.1535000	$0.1535000	$0.1535000
2020-05-19	$0.1535000	$0.1524000	$0.1535000	$0.1524000
2020-05-20	$0.1544000	$0.1502000	$0.1502000	$0.1502000
2020-05-21	$0.1502000	$0.1432000	$0.1432000	$0.1432000
2020-05-22	$0.1430000	$0.1448000	$0.1448000	$0.1448000
2020-05-23	$0.1448000	$0.1450000	$0.1450000	$0.1448000
2020-06-01	$0.1492000	$0.1612000	$0.1612000	$0.1612000
2020-06-02	$0.1612000	$0.1504000	$0.1504000	$0.1504000
2020-06-03	$0.1504000	$0.1526000	$0.1526000	$0.1526000
2020-06-04	$0.1526000	$0.1547000	$0.1547000	$0.1547000
2020-06-05	$0.1547000	$0.1519000	$0.1519000	$0.1519000
2020-06-06	$0.1519000	$0.1527000	$0.1527000	$0.1527000
2020-06-07	$0.1527000	$0.1540000	$0.1540000	$0.1540000
2020-06-08	$0.1540000	$0.1545000	$0.1545000	$0.1545000
2020-06-09	$0.1545000	$0.1544000	$0.1544000	$0.1544000
2020-06-10	$0.1544000	$0.1562000	$0.1562000	$0.1562000
2020-06-11	$0.1562000	$0.1463000	$0.1463000	$0.1463000
2020-06-12	$0.1463000	$0.1494000	$0.1494000	$0.1494000
2020-06-13	$0.1494000	$0.1496000	$0.1496000	$0.1496000
2020-06-14	$0.1496000	$0.1474000	$0.1474000	$0.1474000
2020-06-15	$0.1474000	$0.1489000	$0.1489000	$0.1489000
2020-06-16	$0.1489000	$0.1504000	$0.1504000	$0.1504000
2020-06-17	$0.1504000	$0.1503000	$0.1504000	$0.1503000
2020-06-21	$0.1478000	$0.1467000	$0.1467000	$0.1467000
2020-06-22	$0.1467000	$0.1530000	$0.1530000	$0.1530000
2020-06-23	$0.1530000	$0.1533000	$0.1533000	$0.1530000
2020-06-30	$0.1451000	$0.1443000	$0.1443000	$0.1443000
2020-07-01	$0.1443000	$0.1459000	$0.1459000	$0.1459000
2020-07-02	$0.1459000	$0.1436000	$0.1436000	$0.1436000
2020-07-03	$0.1436000	$0.1435000	$0.1436000	$0.1435000
2020-07-04	$0.1432000	$0.1444000	$0.1444000	$0.1444000
2020-07-05	$0.1444000	$0.1434000	$0.1434000	$0.1434000
2020-07-06	$0.1434000	$0.1476000	$0.1476000	$0.1476000
2020-07-07	$0.1476000	$0.1477000	$0.1477000	$0.1476000
2020-10-16	$0.1817000	$0.1788000	$0.1788000	$0.1788000
2020-10-17	$0.1788000	$0.1787000	$0.1788000	$0.1787000
2020-10-21	$0.1882000	$0.2023000	$0.2023000	$0.2023000
2020-10-22	$0.2023000	$0.2034000	$0.2034000	$0.2023000

Märkte

Pair	Austausch
611/BTC	ccex
611/DOGE	ccex
611/ETH	ccex
611/LTC	ccex
611/USD	ccex
611/BTC	cryptopia
611/DOGE	cryptopia
611/LTC	cryptopia
611/BCH	tradesatoshi
611/BTC	tradesatoshi
611/DOGE	tradesatoshi
611/LTC	tradesatoshi

Description

611 is a Namecoin based cryptocurrency, and it allows data sharing and storing within its blockchain, app and cloud service creation as well as fast and gobal transactions. SixEleven's name comes from its coin supply, 611000

Technologie

Sorry, detailed technology about SixEleven is not currently available

Eigenschaften

Sorry, detailed features about SixEleven is not currently available

Verbunden Coins

Panda Yield

Mochi.Market

Spectre.ai Divi...

VENJOCOIN

ASI finance

Alchemist

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

SixEleven
611 Coin Values 611

SixEleven valuesUSD Preis
$ 0.4099

SixEleven BTC Preis
0.00004006

SixEleven 24h Vol
$ 0

SixEleven Marktkapitalisierung
$ 196,550

SixEleven 611 Coin Values 611

SixEleven valuesUSD Preis $ 0.4099

SixEleven BTC Preis 0.00004006

SixEleven 24h Vol $ 0

SixEleven Marktkapitalisierung $ 196,550

Share SixEleven Price

SixEleven Preis Diagramme

SixEleven Preis Hoch / Niedrig Preis Chart

SixEleven Crypto Technology

SixEleven Crypto Market

SixEleven Crypto ICO Description

SixEleven Crypto Technology

SixEleven Crypto Features

SixEleven
611 Coin Values 611

SixEleven valuesUSD Preis
$ 0.4099

SixEleven BTC Preis
0.00004006

SixEleven 24h Vol
$ 0

SixEleven Marktkapitalisierung
$ 196,550