QWARK Coin Values QWARK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6541
Märkte: 112890
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Marktkapitalisierung
24h Vol
6541
Kryptowährungen112890
MärkteQwark Crypto Coin Rank 1484
Webseite
66,672,937 QWARK
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Qwark
Qwark valuesUSD Preis $ 0.0023
$ 0.0023
Qwark BTC Preis 0.00000022
0.00000022
Qwark 24h Vol $ 0
$ 0
Qwark Marktkapitalisierung $ 152,861
$ 152,861
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-5.57 %
Heute Qwark Preis in US-Dollar ist derzeit
0.0023
USD, und wenn in konvertiert Bitcoin ist
0.00000022
BTC. Insgesamt 15 Münze's sind derzeit auf dem Markt im Umlauf. Qwark Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Qwark wurde gehandelt Krypto-Austausch. Erhalten Qwark's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
QWARK Diagramme
Qwark Preis Diagramme
QWARK Hoch / Niedrig Preis Chart
Qwark Preis Hoch / Niedrig Preis Chart
Historische Daten
Qwark Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-03-06 | $0.0572 | $0.0600 | $0.0615 | $0.0389500 |
| 2017-03-07 | $0.0600 | $0.0517 | $0.0579 | $0.0463200 |
| 2017-03-08 | $0.0517 | $0.0464900 | $0.0481300 | $0.0401400 |
| 2017-03-09 | $0.0464900 | $0.0486100 | $0.0493200 | $0.0441700 |
| 2017-03-10 | $0.0486100 | $0.0404000 | $0.0453900 | $0.0389300 |
| 2017-03-11 | $0.0404000 | $0.0471600 | $0.0471700 | $0.0424500 |
| 2017-03-12 | $0.0471600 | $0.0484300 | $0.0490000 | $0.0441000 |
| 2017-03-13 | $0.0484300 | $0.0486000 | $0.0494500 | $0.0442200 |
| 2017-03-14 | $0.0486000 | $0.0493200 | $0.0497100 | $0.0444800 |
| 2017-03-15 | $0.0493200 | $0.0455700 | $0.0497400 | $0.0438700 |
| 2017-03-16 | $0.0455700 | $0.0376600 | $0.0456300 | $0.0368400 |
| 2017-03-17 | $0.0376600 | $0.0423600 | $0.0428700 | $0.0336200 |
| 2017-03-18 | $0.0423600 | $0.0378800 | $0.0386600 | $0.0346600 |
| 2017-03-19 | $0.0378800 | $0.0397700 | $0.0398800 | $0.0383800 |
| 2017-03-20 | $0.0397700 | $0.0367200 | $0.0407400 | $0.0358600 |
| 2017-03-21 | $0.0367200 | $0.0410200 | $0.0426100 | $0.0385900 |
| 2017-03-22 | $0.0410200 | $0.0395000 | $0.0395000 | $0.0360700 |
| 2017-03-23 | $0.0395000 | $0.0391800 | $0.0391800 | $0.0356800 |
| 2017-03-24 | $0.0391800 | $0.0365300 | $0.0365600 | $0.0339900 |
| 2017-03-25 | $0.0365300 | $0.0370100 | $0.0375600 | $0.0337800 |
| 2017-03-26 | $0.0370100 | $0.0353400 | $0.0371300 | $0.0338800 |
| 2017-03-27 | $0.0353400 | $0.0320200 | $0.0381000 | $0.0277200 |
| 2017-03-28 | $0.0320200 | $0.0336200 | $0.0376800 | $0.0261100 |
| 2017-03-29 | $0.0336200 | $0.0324200 | $0.0358100 | $0.0281400 |
| 2017-03-30 | $0.0324200 | $0.0335200 | $0.0336800 | $0.0260000 |
| 2017-03-31 | $0.0335200 | $0.0331900 | $0.0419300 | $0.0310100 |
| 2017-04-01 | $0.0331900 | $0.0378200 | $0.0379700 | $0.0334100 |
| 2017-04-02 | $0.0378200 | $0.0364300 | $0.0410200 | $0.0351500 |
| 2017-04-03 | $0.0364300 | $0.0412900 | $0.0418700 | $0.0356400 |
| 2017-04-04 | $0.0412900 | $0.0329100 | $0.0421900 | $0.0285700 |
| 2017-04-05 | $0.0329100 | $0.0339000 | $0.0361400 | $0.0316700 |
| 2017-04-06 | $0.0339000 | $0.0330700 | $0.0379300 | $0.0327000 |
| 2017-04-07 | $0.0330700 | $0.0317000 | $0.0368900 | $0.0315700 |
| 2017-04-08 | $0.0317000 | $0.0349900 | $0.0351800 | $0.0314400 |
| 2017-04-09 | $0.0349900 | $0.0313400 | $0.0356800 | $0.0313400 |
| 2017-04-10 | $0.0313400 | $0.0330600 | $0.0349900 | $0.0301900 |
| 2017-04-11 | $0.0330600 | $0.0330800 | $0.0344900 | $0.0309500 |
| 2017-04-12 | $0.0330800 | $0.0341800 | $0.0342200 | $0.0303100 |
| 2017-04-13 | $0.0341800 | $0.0329300 | $0.0345800 | $0.0290900 |
| 2017-04-14 | $0.0329300 | $0.0324800 | $0.0329700 | $0.0295900 |
| 2017-04-15 | $0.0324800 | $0.0316800 | $0.0328300 | $0.0284400 |
| 2017-04-16 | $0.0316800 | $0.0325300 | $0.0325300 | $0.0284800 |
| 2017-04-17 | $0.0325300 | $0.0328200 | $0.0335900 | $0.0321200 |
| 2017-04-18 | $0.0328200 | $0.0339000 | $0.0361700 | $0.0315300 |
| 2017-04-19 | $0.0339000 | $0.0329900 | $0.0341600 | $0.0329300 |
| 2017-04-20 | $0.0329900 | $0.0322200 | $0.0336500 | $0.0322200 |
| 2017-04-21 | $0.0322200 | $0.0335300 | $0.0351300 | $0.0325200 |
| 2017-04-22 | $0.0335300 | $0.0348700 | $0.0348700 | $0.0332900 |
| 2017-04-23 | $0.0348700 | $0.0370500 | $0.0370500 | $0.0343500 |
| 2017-04-24 | $0.0370500 | $0.0351100 | $0.0371300 | $0.0336000 |
| 2017-04-25 | $0.0351100 | $0.0359800 | $0.0379300 | $0.0340900 |
| 2017-04-26 | $0.0359800 | $0.0368200 | $0.0375700 | $0.0347000 |
| 2017-04-27 | $0.0368200 | $0.0379100 | $0.0381500 | $0.0363100 |
| 2017-04-28 | $0.0379100 | $0.0465400 | $0.0465800 | $0.0363000 |
| 2017-04-29 | $0.0465400 | $0.0402900 | $0.0467700 | $0.0400800 |
| 2017-04-30 | $0.0402900 | $0.0373700 | $0.0424500 | $0.0365000 |
| 2017-05-01 | $0.0373700 | $0.0391900 | $0.0424000 | $0.0349000 |
| 2017-05-02 | $0.0391900 | $0.0375700 | $0.0400200 | $0.0348200 |
| 2017-05-03 | $0.0375700 | $0.0380300 | $0.0413600 | $0.0365400 |
| 2017-05-04 | $0.0380300 | $0.0371600 | $0.0389800 | $0.0321900 |
| 2017-05-05 | $0.0371600 | $0.0289200 | $0.0369400 | $0.0241500 |
| 2017-05-06 | $0.0289200 | $0.0309100 | $0.0324500 | $0.0252500 |
| 2017-05-07 | $0.0309100 | $0.0320100 | $0.0360800 | $0.0285600 |
| 2017-05-08 | $0.0320100 | $0.0334100 | $0.0365500 | $0.0301800 |
| 2017-05-09 | $0.0334100 | $0.0339000 | $0.0437100 | $0.0335600 |
| 2017-05-10 | $0.0339000 | $0.0356200 | $0.0437700 | $0.0349900 |
| 2017-05-11 | $0.0356200 | $0.0378200 | $0.0404200 | $0.0352800 |
| 2017-05-12 | $0.0378200 | $0.0346600 | $0.0363900 | $0.0306800 |
| 2017-05-13 | $0.0346600 | $0.0337200 | $0.0363300 | $0.0308800 |
| 2017-05-14 | $0.0337200 | $0.0390000 | $0.0390000 | $0.0336800 |
| 2017-05-15 | $0.0390000 | $0.0350300 | $0.0376000 | $0.0324700 |
| 2017-05-16 | $0.0350300 | $0.0328600 | $0.0359900 | $0.0311300 |
| 2017-05-17 | $0.0328600 | $0.0326000 | $0.0356700 | $0.0293600 |
| 2017-05-18 | $0.0326000 | $0.0342200 | $0.0368300 | $0.0328800 |
| 2017-05-19 | $0.0342200 | $0.0355300 | $0.0382600 | $0.0354100 |
| 2017-05-20 | $0.0355300 | $0.0420100 | $0.0428200 | $0.0369300 |
| 2017-05-21 | $0.0420100 | $0.0419100 | $0.0447700 | $0.0398600 |
| 2017-05-22 | $0.0419100 | $0.0424900 | $0.0465200 | $0.0414500 |
| 2017-05-23 | $0.0424900 | $0.0402900 | $0.0465400 | $0.0401300 |
| 2017-05-24 | $0.0402900 | $0.0461900 | $0.0488600 | $0.0428200 |
| 2017-05-25 | $0.0461900 | $0.0404000 | $0.0473400 | $0.0403800 |
| 2017-05-26 | $0.0403900 | $0.0410400 | $0.0427400 | $0.0386100 |
| 2017-05-27 | $0.0410400 | $0.0401000 | $0.0415400 | $0.0350600 |
| 2017-05-28 | $0.0401000 | $0.0434100 | $0.0548 | $0.0395100 |
| 2017-05-29 | $0.0434100 | $0.0543 | $0.0570 | $0.0451800 |
| 2017-05-30 | $0.0543 | $0.0482600 | $0.0559 | $0.0455400 |
| 2017-05-31 | $0.0482600 | $0.0505 | $0.0580 | $0.0473600 |
| 2017-06-01 | $0.0505 | $0.0551 | $0.0601 | $0.0522 |
| 2017-06-02 | $0.0553 | $0.0690 | $0.0781 | $0.0571 |
| 2017-06-03 | $0.0690 | $0.2316000 | $0.3133000 | $0.0705 |
| 2017-06-04 | $0.2316000 | $0.1792000 | $0.2336000 | $0.1514000 |
| 2017-06-05 | $0.1792000 | $0.1542000 | $0.2222000 | $0.1425000 |
| 2017-06-06 | $0.1542000 | $0.1549000 | $0.1783000 | $0.1396000 |
| 2017-06-07 | $0.1549000 | $0.1429000 | $0.1803000 | $0.1383000 |
| 2017-06-08 | $0.1429000 | $0.1504000 | $0.1665000 | $0.1453000 |
| 2017-06-09 | $0.1504000 | $0.1443000 | $0.1600000 | $0.1407000 |
| 2017-06-10 | $0.1443000 | $0.1441000 | $0.1643000 | $0.1362000 |
| 2017-06-11 | $0.1441000 | $0.1505000 | $0.1573000 | $0.1355000 |
| 2017-06-12 | $0.1505000 | $0.1259000 | $0.1395000 | $0.1226000 |
| 2017-06-13 | $0.1259000 | $0.1335000 | $0.1383000 | $0.1252000 |
| 2017-06-14 | $0.1335000 | $0.1206000 | $0.1289000 | $0.1181000 |
| 2017-06-15 | $0.1206000 | $0.1177000 | $0.1247000 | $0.1157000 |
| 2017-06-16 | $0.1177000 | $0.1249000 | $0.1320000 | $0.1154000 |
| 2017-06-17 | $0.1249000 | $0.1250000 | $0.1341000 | $0.1220000 |
| 2017-06-18 | $0.1250000 | $0.1256000 | $0.1282000 | $0.1144000 |
| 2017-06-19 | $0.1256000 | $0.1393000 | $0.1682000 | $0.1271000 |
| 2017-06-20 | $0.1393000 | $0.1409000 | $0.1599000 | $0.1350000 |
| 2017-06-21 | $0.1409000 | $0.1411000 | $0.1457000 | $0.1288000 |
| 2017-06-22 | $0.1411000 | $0.1428000 | $0.1467000 | $0.1363000 |
| 2017-06-23 | $0.1428000 | $0.1435000 | $0.1441000 | $0.1355000 |
| 2017-06-24 | $0.1435000 | $0.1396000 | $0.1448000 | $0.1332000 |
| 2017-06-25 | $0.1396000 | $0.1275000 | $0.1440000 | $0.1272000 |
| 2017-06-26 | $0.1275000 | $0.1216000 | $0.1336000 | $0.1180000 |
| 2017-06-27 | $0.1216000 | $0.1236000 | $0.1351000 | $0.1059000 |
| 2017-06-28 | $0.1236000 | $0.1291000 | $0.1334000 | $0.1185000 |
| 2017-06-29 | $0.1291000 | $0.1279000 | $0.1364000 | $0.1254000 |
| 2017-06-30 | $0.1279000 | $0.1310000 | $0.1324000 | $0.1240000 |
| 2017-07-01 | $0.1310000 | $0.1234000 | $0.1289000 | $0.1172000 |
| 2017-07-02 | $0.1234000 | $0.1128000 | $0.1291000 | $0.1086000 |
| 2017-07-03 | $0.1128000 | $0.1261000 | $0.1309000 | $0.1139000 |
| 2017-07-04 | $0.1261000 | $0.1312000 | $0.1327000 | $0.1283000 |
| 2017-07-05 | $0.1312000 | $0.1215000 | $0.1317000 | $0.1183000 |
| 2017-07-06 | $0.1215000 | $0.1214000 | $0.1299000 | $0.1176000 |
| 2017-07-07 | $0.1214000 | $0.1015000 | $0.1221000 | $0.0993000 |
| 2017-07-08 | $0.1015000 | $0.1027000 | $0.1069000 | $0.0651 |
| 2017-07-09 | $0.1027000 | $0.0829 | $0.1006000 | $0.0794 |
| 2017-07-10 | $0.0829 | $0.0636 | $0.0855 | $0.0636 |
| 2017-07-11 | $0.0636 | $0.0646 | $0.0652 | $0.0526 |
| 2017-07-12 | $0.0646 | $0.0650 | $0.0674 | $0.0565 |
| 2017-07-13 | $0.0650 | $0.0612 | $0.0662 | $0.0586 |
| 2017-07-14 | $0.0612 | $0.0575 | $0.0625 | $0.0549 |
| 2017-07-15 | $0.0575 | $0.0529 | $0.0535 | $0.0485500 |
| 2017-07-16 | $0.0497700 | $0.0673 | $0.0765 | $0.0482400 |
| 2017-07-17 | $0.0673 | $0.0886 | $0.1391000 | $0.0661 |
| 2017-07-18 | $0.0886 | $0.0794 | $0.0992400 | $0.0791 |
| 2017-07-19 | $0.0824 | $0.0730 | $0.0849 | $0.0685 |
| 2017-07-20 | $0.0730 | $0.0851 | $0.0963 | $0.0851 |
| 2017-07-21 | $0.0851 | $0.0867 | $0.0867 | $0.0795 |
| 2017-07-22 | $0.0867 | $0.0875 | $0.0953 | $0.0854 |
| 2017-07-23 | $0.0875 | $0.0911 | $0.0919 | $0.0850 |
| 2017-07-24 | $0.0911 | $0.0902 | $0.0915 | $0.0838 |
| 2017-07-25 | $0.0902 | $0.0798 | $0.0843 | $0.0736 |
| 2017-07-26 | $0.0798 | $0.0794 | $0.0794 | $0.0708 |
| 2017-07-27 | $0.0794 | $0.0748 | $0.0835 | $0.0748 |
| 2017-07-28 | $0.0748 | $0.0732 | $0.0854 | $0.0719 |
| 2017-07-29 | $0.0732 | $0.0753 | $0.0791 | $0.0703 |
| 2017-07-30 | $0.0753 | $0.0743 | $0.0801 | $0.0733 |
| 2017-07-31 | $0.0743 | $0.0755 | $0.0829 | $0.0732 |
| 2017-08-01 | $0.0755 | $0.0747 | $0.0796 | $0.0705 |
| 2017-08-02 | $0.0747 | $0.0720 | $0.0768 | $0.0707 |
| 2017-08-03 | $0.0720 | $0.0916 | $0.1119000 | $0.0734 |
| 2017-08-04 | $0.0916 | $0.0844 | $0.1295000 | $0.0806 |
| 2017-08-05 | $0.0844 | $0.1078000 | $0.1241000 | $0.0940 |
| 2017-08-06 | $0.1078000 | $0.1186000 | $0.1220000 | $0.1015000 |
| 2017-08-07 | $0.1186000 | $0.1249000 | $0.1289000 | $0.1163000 |
| 2017-08-08 | $0.1249000 | $0.1159000 | $0.1259000 | $0.1089000 |
| 2017-08-09 | $0.1159000 | $0.1137000 | $0.1209000 | $0.1123000 |
| 2017-08-10 | $0.1137000 | $0.0998200 | $0.1197000 | $0.0985 |
| 2017-08-11 | $0.0998200 | $0.1147000 | $0.1192000 | $0.1023000 |
| 2017-08-12 | $0.1147000 | $0.1475000 | $0.2117000 | $0.1161000 |
| 2017-08-13 | $0.1475000 | $0.3335000 | $0.3656000 | $0.1548000 |
| 2017-08-14 | $0.3335000 | $0.3175000 | $0.5297000 | $0.2857000 |
| 2017-08-15 | $0.3175000 | $0.2423000 | $0.3072000 | $0.2033000 |
| 2017-08-16 | $0.2423000 | $0.2435000 | $0.2852000 | $0.2239000 |
| 2017-08-17 | $0.2435000 | $0.4072000 | $0.6162000 | $0.2239000 |
| 2017-08-18 | $0.4072000 | $0.3161000 | $0.5538000 | $0.3038000 |
| 2017-08-19 | $0.3161000 | $0.2930000 | $0.3733000 | $0.2739000 |
| 2017-08-20 | $0.2930000 | $0.3583000 | $0.4392000 | $0.2755000 |
| 2017-08-21 | $0.3583000 | $0.3007000 | $0.3714000 | $0.3005000 |
| 2017-08-22 | $0.3007000 | $0.2961000 | $0.3391000 | $0.2867000 |
| 2017-08-23 | $0.2961000 | $0.2775000 | $0.3047000 | $0.2692000 |
| 2017-08-24 | $0.2774000 | $0.2676000 | $0.2971000 | $0.2608000 |
| 2017-08-25 | $0.2676000 | $0.2750000 | $0.2826000 | $0.2313000 |
| 2017-08-26 | $0.2750000 | $0.2583000 | $0.2782000 | $0.2335000 |
| 2017-08-27 | $0.2583000 | $0.2532000 | $0.2803000 | $0.2442000 |
| 2017-08-28 | $0.2532000 | $0.2590000 | $0.2805000 | $0.2502000 |
| 2017-08-29 | $0.2590000 | $0.2722000 | $0.2851000 | $0.2637000 |
| 2017-08-30 | $0.2704000 | $0.2615000 | $0.2816000 | $0.2594000 |
| 2017-08-31 | $0.2615000 | $0.2492000 | $0.2740000 | $0.2490000 |
| 2017-09-01 | $0.2492000 | $0.2485000 | $0.2610000 | $0.2412000 |
| 2017-09-02 | $0.2485000 | $0.1950000 | $0.2309000 | $0.1938000 |
| 2017-09-03 | $0.1950000 | $0.1964000 | $0.2194000 | $0.1882000 |
| 2017-09-04 | $0.1964000 | $0.1573000 | $0.1894000 | $0.1421000 |
| 2017-09-05 | $0.1573000 | $0.1565000 | $0.1679000 | $0.1490000 |
| 2017-09-06 | $0.1565000 | $0.2613000 | $0.3228000 | $0.1618000 |
| 2017-09-07 | $0.2613000 | $0.2392000 | $0.2934000 | $0.2201000 |
| 2017-09-08 | $0.2392000 | $0.1971000 | $0.2276000 | $0.1908000 |
| 2017-09-09 | $0.1971000 | $0.2036000 | $0.2037000 | $0.1865000 |
| 2017-09-10 | $0.2036000 | $0.1938000 | $0.2095000 | $0.1763000 |
| 2017-09-11 | $0.1938000 | $0.1702000 | $0.1926000 | $0.1603000 |
| 2017-09-12 | $0.1702000 | $0.1685000 | $0.1983000 | $0.1625000 |
| 2017-09-13 | $0.1685000 | $0.1606000 | $0.1789000 | $0.1564000 |
| 2017-09-14 | $0.1606000 | $0.1334000 | $0.1394000 | $0.1300000 |
| 2017-09-15 | $0.1334000 | $0.1548000 | $0.1578000 | $0.1490000 |
| 2017-09-16 | $0.1548000 | $0.1535000 | $0.1636000 | $0.1498000 |
| 2017-09-17 | $0.1535000 | $0.1664000 | $0.1798000 | $0.1531000 |
| 2017-09-18 | $0.1664000 | $0.1763000 | $0.1902000 | $0.1708000 |
| 2017-09-19 | $0.1763000 | $0.1711000 | $0.1768000 | $0.1671000 |
| 2017-09-20 | $0.1711000 | $0.1712000 | $0.1761000 | $0.1660000 |
| 2017-09-21 | $0.1712000 | $0.1513000 | $0.1602000 | $0.1487000 |
| 2017-09-22 | $0.1513000 | $0.1548000 | $0.1650000 | $0.1461000 |
| 2017-09-23 | $0.1548000 | $0.1648000 | $0.1696000 | $0.1617000 |
| 2017-09-24 | $0.1648000 | $0.1548000 | $0.1614000 | $0.1547000 |
| 2017-09-25 | $0.1548000 | $0.1677000 | $0.1728000 | $0.1613000 |
| 2017-09-26 | $0.1677000 | $0.1624000 | $0.1674000 | $0.1565000 |
| 2017-09-27 | $0.1624000 | $0.1870000 | $0.2198000 | $0.1739000 |
| 2017-09-28 | $0.1870000 | $0.1841000 | $0.2056000 | $0.1762000 |
| 2017-09-29 | $0.1841000 | $0.1738000 | $0.1836000 | $0.1716000 |
| 2017-09-30 | $0.1738000 | $0.1810000 | $0.1888000 | $0.1793000 |
| 2017-10-01 | $0.1810000 | $0.1691000 | $0.1865000 | $0.1688000 |
| 2017-10-02 | $0.1691000 | $0.1674000 | $0.1739000 | $0.1654000 |
| 2017-10-03 | $0.1674000 | $0.1637000 | $0.1809000 | $0.1630000 |
| 2017-10-04 | $0.1638000 | $0.1582000 | $0.1730000 | $0.1530000 |
| 2017-10-05 | $0.1582000 | $0.1521000 | $0.1622000 | $0.1493000 |
| 2017-10-06 | $0.1521000 | $0.1515000 | $0.1612000 | $0.1508000 |
| 2017-10-07 | $0.1515000 | $0.1576000 | $0.1841000 | $0.1433000 |
| 2017-10-08 | $0.1576000 | $0.1276000 | $0.1638000 | $0.1253000 |
| 2017-10-09 | $0.1276000 | $0.1359000 | $0.1476000 | $0.1241000 |
| 2017-10-10 | $0.1359000 | $0.1324000 | $0.1501000 | $0.1287000 |
| 2017-10-11 | $0.1324000 | $0.1445000 | $0.1482000 | $0.1307000 |
| 2017-10-12 | $0.1445000 | $0.1345000 | $0.1630000 | $0.1317000 |
| 2017-10-13 | $0.1345000 | $0.1224000 | $0.1418000 | $0.1129000 |
| 2017-10-14 | $0.1224000 | $0.1269000 | $0.1426000 | $0.1177000 |
| 2017-10-15 | $0.1269000 | $0.1210000 | $0.1299000 | $0.1139000 |
| 2017-10-16 | $0.1208000 | $0.1238000 | $0.1296000 | $0.1180000 |
| 2017-10-17 | $0.1238000 | $0.1232000 | $0.1260000 | $0.1198000 |
| 2017-10-18 | $0.1232000 | $0.1284000 | $0.1292000 | $0.1208000 |
| 2017-10-19 | $0.1284000 | $0.1197000 | $0.1545000 | $0.1191000 |
| 2017-10-20 | $0.1197000 | $0.1139000 | $0.1334000 | $0.1126000 |
| 2017-10-21 | $0.1139000 | $0.1042000 | $0.1141000 | $0.1003000 |
| 2017-10-22 | $0.1042000 | $0.1113000 | $0.1203000 | $0.1038000 |
| 2017-10-23 | $0.1113000 | $0.1044000 | $0.1319000 | $0.0963 |
| 2017-10-24 | $0.1044000 | $0.1234000 | $0.1335000 | $0.0970 |
| 2017-10-25 | $0.1264000 | $0.1179000 | $0.1314000 | $0.1149000 |
| 2017-10-26 | $0.1179000 | $0.1213000 | $0.1245000 | $0.1183000 |
| 2017-10-27 | $0.1213000 | $0.1194000 | $0.1217000 | $0.1166000 |
| 2017-10-28 | $0.1194000 | $0.1234000 | $0.1266000 | $0.1168000 |
| 2017-10-29 | $0.1234000 | $0.1235000 | $0.1444000 | $0.1181000 |
| 2017-10-30 | $0.1235000 | $0.1282000 | $0.1342000 | $0.1178000 |
| 2017-10-31 | $0.1282000 | $0.1227000 | $0.1351000 | $0.1182000 |
| 2017-11-01 | $0.1227000 | $0.1220000 | $0.1355000 | $0.1196000 |
| 2017-11-02 | $0.1220000 | $0.1089000 | $0.1284000 | $0.1002000 |
| 2017-11-03 | $0.1089000 | $0.1036000 | $0.1138000 | $0.0985 |
| 2017-11-04 | $0.1035000 | $0.1621000 | $0.1876000 | $0.1006000 |
| 2017-11-05 | $0.1623000 | $0.1567000 | $0.2420000 | $0.1409000 |
| 2017-11-06 | $0.1567000 | $0.1409000 | $0.1580000 | $0.1379000 |
| 2017-11-07 | $0.1409000 | $0.1478000 | $0.1492000 | $0.1326000 |
| 2017-11-08 | $0.1478000 | $0.1501000 | $0.1563000 | $0.1378000 |
| 2017-11-09 | $0.1501000 | $0.1482000 | $0.1614000 | $0.1428000 |
| 2017-11-10 | $0.1482000 | $0.1371000 | $0.1482000 | $0.1333000 |
| 2017-11-11 | $0.1371000 | $0.1310000 | $0.1387000 | $0.1260000 |
| 2017-11-12 | $0.1310000 | $0.1134000 | $0.1220000 | $0.1117000 |
| 2017-11-13 | $0.1134000 | $0.1263000 | $0.1308000 | $0.1241000 |
| 2017-11-14 | $0.1263000 | $0.1276000 | $0.1277000 | $0.1236000 |
| 2017-11-15 | $0.1276000 | $0.1371000 | $0.1409000 | $0.1312000 |
| 2017-11-16 | $0.1371000 | $0.1317000 | $0.1478000 | $0.1262000 |
| 2017-11-17 | $0.1317000 | $0.1324000 | $0.1463000 | $0.1236000 |
| 2017-11-18 | $0.1324000 | $0.1407000 | $0.1411000 | $0.1285000 |
| 2017-11-19 | $0.1407000 | $0.1366000 | $0.1454000 | $0.1343000 |
| 2017-11-20 | $0.1366000 | $0.1374000 | $0.1444000 | $0.1360000 |
| 2017-11-21 | $0.1375000 | $0.1320000 | $0.1411000 | $0.1300000 |
| 2017-11-22 | $0.1320000 | $0.1347000 | $0.1399000 | $0.1338000 |
| 2017-11-23 | $0.1347000 | $0.1308000 | $0.1348000 | $0.1298000 |
| 2017-11-24 | $0.1308000 | $0.1283000 | $0.1360000 | $0.1210000 |
| 2017-11-25 | $0.1284000 | $0.1501000 | $0.1649000 | $0.1326000 |
| 2017-11-26 | $0.1501000 | $0.1519000 | $0.1696000 | $0.1455000 |
| 2017-11-27 | $0.1519000 | $0.1620000 | $0.1702000 | $0.1562000 |
| 2017-11-28 | $0.1620000 | $0.1631000 | $0.1701000 | $0.1598000 |
| 2017-11-29 | $0.1631000 | $0.1622000 | $0.1767000 | $0.1619000 |
| 2017-11-30 | $0.1624000 | $0.1540000 | $0.1641000 | $0.1510000 |
| 2017-12-01 | $0.1540000 | $0.1659000 | $0.1735000 | $0.1575000 |
| 2017-12-02 | $0.1659000 | $0.1625000 | $0.1666000 | $0.1556000 |
| 2017-12-03 | $0.1625000 | $0.1699000 | $0.1709000 | $0.1633000 |
| 2017-12-04 | $0.1674000 | $0.1898000 | $0.1964000 | $0.1716000 |
| 2017-12-05 | $0.1898000 | $0.1862000 | $0.1972000 | $0.1848000 |
| 2017-12-06 | $0.1862000 | $0.1862000 | $0.2221000 | $0.1816000 |
| 2017-12-07 | $0.1862000 | $0.1661000 | $0.2359000 | $0.1618000 |
| 2017-12-08 | $0.1663000 | $0.1642000 | $0.1715000 | $0.1380000 |
| 2017-12-09 | $0.1642000 | $0.1585000 | $0.2075000 | $0.1495000 |
| 2017-12-10 | $0.1585000 | $0.1441000 | $0.1732000 | $0.1349000 |
| 2017-12-11 | $0.1443000 | $0.1774000 | $0.2068000 | $0.1514000 |
| 2017-12-12 | $0.1774000 | $0.1878000 | $0.2042000 | $0.1717000 |
| 2017-12-13 | $0.1878000 | $0.1790000 | $0.1930000 | $0.1674000 |
| 2017-12-14 | $0.1790000 | $0.1815000 | $0.1927000 | $0.1762000 |
| 2017-12-15 | $0.1815000 | $0.1834000 | $0.1998000 | $0.1706000 |
| 2017-12-16 | $0.1833000 | $0.1966000 | $0.2147000 | $0.1838000 |
| 2017-12-17 | $0.1964000 | $0.2002000 | $0.2042000 | $0.1907000 |
| 2017-12-18 | $0.2002000 | $0.2214000 | $0.2362000 | $0.1973000 |
| 2017-12-19 | $0.2214000 | $0.2355000 | $0.2625000 | $0.2033000 |
| 2017-12-20 | $0.2355000 | $0.2211000 | $0.2296000 | $0.2026000 |
| 2017-12-21 | $0.2211000 | $0.2517000 | $0.2632000 | $0.2098000 |
| 2017-12-22 | $0.2517000 | $0.2397000 | $0.2878000 | $0.1850000 |
| 2017-12-23 | $0.2400000 | $0.2671000 | $0.2901000 | $0.2528000 |
| 2017-12-24 | $0.2671000 | $0.2593000 | $0.2728000 | $0.2346000 |
| 2017-12-25 | $0.2593000 | $0.2664000 | $0.2767000 | $0.2421000 |
| 2017-12-26 | $0.2664000 | $0.2647000 | $0.3309000 | $0.2557000 |
| 2017-12-27 | $0.2647000 | $0.2806000 | $0.3012000 | $0.2516000 |
| 2017-12-28 | $0.2806000 | $0.2749000 | $0.2811000 | $0.2376000 |
| 2017-12-29 | $0.2749000 | $0.3284000 | $0.3856000 | $0.2634000 |
| 2017-12-30 | $0.3280000 | $0.3150000 | $0.3597000 | $0.2703000 |
| 2017-12-31 | $0.3151000 | $0.3273000 | $0.3963000 | $0.3226000 |
| 2018-01-01 | $0.3273000 | $0.3348000 | $0.3411000 | $0.2958000 |
| 2018-01-02 | $0.3348000 | $0.3600000 | $0.4195000 | $0.3329000 |
| 2018-01-03 | $0.3599000 | $0.3683000 | $0.3938000 | $0.3319000 |
| 2018-01-04 | $0.3683000 | $0.3912000 | $0.4144000 | $0.3485000 |
| 2018-01-05 | $0.3877000 | $0.4052000 | $0.4712000 | $0.3820000 |
| 2018-01-06 | $0.4052000 | $0.4180000 | $0.4460000 | $0.3989000 |
| 2018-01-07 | $0.4182000 | $0.7497000 | $0.8091000 | $0.3909000 |
| 2018-01-08 | $0.7497000 | $0.5841000 | $0.7331000 | $0.5391000 |
| 2018-01-09 | $0.5841000 | $0.5431000 | $0.6070000 | $0.5089000 |
| 2018-01-10 | $0.5431000 | $0.4561000 | $0.5601000 | $0.4479000 |
| 2018-01-11 | $0.4561000 | $0.4920000 | $0.5053000 | $0.3789000 |
| 2018-01-12 | $0.4920000 | $0.4728000 | $0.5303000 | $0.4627000 |
| 2018-01-13 | $0.4753000 | $0.4791000 | $0.5052000 | $0.4700000 |
| 2018-01-14 | $0.4792000 | $0.4386000 | $0.4808000 | $0.4295000 |
| 2018-01-15 | $0.4386000 | $0.4099000 | $0.4462000 | $0.3982000 |
| 2018-01-16 | $0.4152000 | $0.2817000 | $0.3441000 | $0.2746000 |
| 2018-01-17 | $0.2817000 | $0.2859000 | $0.2911000 | $0.2400000 |
| 2018-01-18 | $0.2859000 | $0.2844000 | $0.3305000 | $0.2794000 |
| 2018-01-19 | $0.2845000 | $0.2955000 | $0.3021000 | $0.2836000 |
| 2018-01-20 | $0.2955000 | $0.3317000 | $0.3385000 | $0.3260000 |
| 2018-01-21 | $0.3317000 | $0.2738000 | $0.3109000 | $0.2670000 |
| 2018-01-22 | $0.2739000 | $0.2466000 | $0.2627000 | $0.2443000 |
| 2018-01-23 | $0.2466000 | $0.2476000 | $0.2568000 | $0.2402000 |
| 2018-01-24 | $0.2475000 | $0.2584000 | $0.2712000 | $0.2514000 |
| 2018-01-25 | $0.2584000 | $0.2404000 | $0.2541000 | $0.2370000 |
| 2018-01-26 | $0.2404000 | $0.2343000 | $0.2507000 | $0.2341000 |
| 2018-01-27 | $0.2343000 | $0.2452000 | $0.2636000 | $0.2349000 |
| 2018-01-28 | $0.2453000 | $0.2578000 | $0.2602000 | $0.2477000 |
| 2018-01-29 | $0.2411000 | $0.2478000 | $0.2587000 | $0.2302000 |
| 2018-01-30 | $0.2478000 | $0.2246000 | $0.2429000 | $0.2148000 |
| 2018-01-31 | $0.2246000 | $0.2020000 | $0.2273000 | $0.1892000 |
| 2018-02-01 | $0.2020000 | $0.1714000 | $0.1801000 | $0.1664000 |
| 2018-02-02 | $0.1714000 | $0.1631000 | $0.1692000 | $0.1363000 |
| 2018-02-03 | $0.1627000 | $0.1667000 | $0.1717000 | $0.1637000 |
| 2018-02-04 | $0.1667000 | $0.1471000 | $0.1548000 | $0.1462000 |
| 2018-02-05 | $0.1471000 | $0.1156000 | $0.1369000 | $0.1110000 |
| 2018-02-06 | $0.1156000 | $0.1464000 | $0.1582000 | $0.1155000 |
| 2018-02-07 | $0.1464000 | $0.1394000 | $0.1541000 | $0.1388000 |
| 2018-02-08 | $0.1393000 | $0.1503000 | $0.1576000 | $0.1502000 |
| 2018-02-09 | $0.1548000 | $0.1633000 | $0.1633000 | $0.1478000 |
| 2018-02-10 | $0.1592000 | $0.1501000 | $0.1610000 | $0.1491000 |
| 2018-02-11 | $0.1501000 | $0.1387000 | $0.1478000 | $0.1387000 |
| 2018-02-12 | $0.1387000 | $0.1561000 | $0.1600000 | $0.1471000 |
| 2018-02-13 | $0.1561000 | $0.1460000 | $0.1497000 | $0.1446000 |
| 2018-02-14 | $0.1460000 | $0.1606000 | $0.1655000 | $0.1553000 |
| 2018-02-15 | $0.1606000 | $0.1659000 | $0.1700000 | $0.1656000 |
| 2018-02-16 | $0.1659000 | $0.1709000 | $0.1724000 | $0.1636000 |
| 2018-02-17 | $0.1709000 | $0.1852000 | $0.1907000 | $0.1816000 |
| 2018-02-18 | $0.1852000 | $0.1719000 | $0.1742000 | $0.1667000 |
| 2018-02-19 | $0.1719000 | $0.1699000 | $0.1847000 | $0.1633000 |
| 2018-02-20 | $0.1699000 | $0.1544000 | $0.1730000 | $0.1520000 |
| 2018-02-21 | $0.1544000 | $0.1508000 | $0.1616000 | $0.1345000 |
| 2018-02-22 | $0.1508000 | $0.1369000 | $0.1452000 | $0.1283000 |
| 2018-02-23 | $0.1369000 | $0.1461000 | $0.1577000 | $0.1374000 |
| 2018-02-24 | $0.1461000 | $0.1433000 | $0.1504000 | $0.1380000 |
| 2018-02-25 | $0.1433000 | $0.1408000 | $0.1441000 | $0.1380000 |
| 2018-02-26 | $0.1408000 | $0.1422000 | $0.1513000 | $0.1415000 |
| 2018-02-27 | $0.1422000 | $0.1392000 | $0.1492000 | $0.1355000 |
| 2018-02-28 | $0.1392000 | $0.1300000 | $0.1382000 | $0.1300000 |
| 2018-03-01 | $0.1300000 | $0.1486000 | $0.1530000 | $0.1375000 |
| 2018-03-02 | $0.1486000 | $0.1664000 | $0.1864000 | $0.1481000 |
| 2018-03-03 | $0.1664000 | $0.1720000 | $0.1750000 | $0.1650000 |
| 2018-03-04 | $0.1720000 | $0.1723000 | $0.1737000 | $0.1598000 |
| 2018-03-05 | $0.1723000 | $0.1587000 | $0.1714000 | $0.1582000 |
| 2018-03-06 | $0.1587000 | $0.1510000 | $0.1755000 | $0.1310000 |
| 2018-03-07 | $0.1510000 | $0.1408000 | $0.1432000 | $0.1365000 |
| 2018-03-08 | $0.1408000 | $0.1339000 | $0.1370000 | $0.1300000 |
| 2018-03-09 | $0.1339000 | $0.1232000 | $0.1331000 | $0.1212000 |
| 2018-03-10 | $0.1232000 | $0.1191000 | $0.1211000 | $0.1155000 |
| 2018-03-11 | $0.1191000 | $0.1260000 | $0.1292000 | $0.1250000 |
| 2018-03-12 | $0.1260000 | $0.1257000 | $0.1326000 | $0.1207000 |
| 2018-03-13 | $0.1257000 | $0.1167000 | $0.1260000 | $0.1100000 |
| 2018-03-14 | $0.1167000 | $0.0997600 | $0.1113000 | $0.0988 |
| 2018-03-15 | $0.0997400 | $0.1004000 | $0.1084000 | $0.0928 |
| 2018-03-16 | $0.1004000 | $0.1007000 | $0.1102000 | $0.1006000 |
| 2018-03-17 | $0.1007000 | $0.0927 | $0.0989 | $0.0907 |
| 2018-03-18 | $0.0927 | $0.0985 | $0.0990000 | $0.0951 |
| 2018-03-19 | $0.0985 | $0.1002000 | $0.1035000 | $0.1000000 |
| 2018-03-20 | $0.1002000 | $0.1044000 | $0.1136000 | $0.1035000 |
| 2018-03-21 | $0.1044000 | $0.1076000 | $0.1158000 | $0.1043000 |
| 2018-03-22 | $0.1076000 | $0.0987 | $0.1099000 | $0.0986 |
| 2018-03-23 | $0.0987 | $0.0995300 | $0.1082000 | $0.0993500 |
| 2018-03-24 | $0.0995400 | $0.0937 | $0.0981 | $0.0898 |
| 2018-03-25 | $0.0937 | $0.0993900 | $0.1013000 | $0.0888 |
| 2018-03-26 | $0.0993800 | $0.0898 | $0.0956 | $0.0898 |
| 2018-03-27 | $0.0898 | $0.0852 | $0.0937 | $0.0851 |
| 2018-03-28 | $0.0852 | $0.0889 | $0.0903 | $0.0829 |
| 2018-03-29 | $0.0889 | $0.0721 | $0.0800 | $0.0684 |
| 2018-03-30 | $0.0721 | $0.0705 | $0.0726 | $0.0685 |
| 2018-03-31 | $0.0705 | $0.0704 | $0.0715 | $0.0694 |
| 2018-04-01 | $0.0704 | $0.0726 | $0.0747 | $0.0642 |
| 2018-04-02 | $0.0726 | $0.0729 | $0.0775 | $0.0708 |
| 2018-04-03 | $0.0729 | $0.0775 | $0.0775 | $0.0751 |
| 2018-04-04 | $0.0775 | $0.0684 | $0.0714 | $0.0671 |
| 2018-04-05 | $0.0684 | $0.0666 | $0.0698 | $0.0659 |
| 2018-04-06 | $0.0666 | $0.0648 | $0.0662 | $0.0648 |
| 2018-04-07 | $0.0648 | $0.0659 | $0.0685 | $0.0659 |
| 2018-04-08 | $0.0659 | $0.0683 | $0.0705 | $0.0670 |
| 2018-04-09 | $0.0683 | $0.0696 | $0.0704 | $0.0650 |
| 2018-04-10 | $0.0696 | $0.0825 | $0.0825 | $0.0702 |
| 2018-04-11 | $0.0825 | $0.0853 | $0.0922 | $0.0768 |
| 2018-04-12 | $0.0853 | $0.0886 | $0.0990200 | $0.0867 |
| 2018-04-13 | $0.0883 | $0.0934 | $0.0946 | $0.0833 |
| 2018-04-14 | $0.0934 | $0.0960 | $0.0978 | $0.0914 |
| 2018-04-15 | $0.0960 | $0.1176000 | $0.1202000 | $0.0965 |
| 2018-04-16 | $0.1176000 | $0.1124000 | $0.1193000 | $0.1067000 |
| 2018-04-17 | $0.1124000 | $0.1080000 | $0.1133000 | $0.1048000 |
| 2018-04-18 | $0.1080000 | $0.1155000 | $0.1212000 | $0.1108000 |
| 2018-04-19 | $0.1163000 | $0.1198000 | $0.1226000 | $0.1162000 |
| 2018-04-20 | $0.1198000 | $0.1276000 | $0.1313000 | $0.1245000 |
| 2018-04-21 | $0.1276000 | $0.1194000 | $0.1284000 | $0.1136000 |
| 2018-04-22 | $0.1194000 | $0.1166000 | $0.1196000 | $0.1090000 |
| 2018-04-23 | $0.1166000 | $0.1175000 | $0.1225000 | $0.1175000 |
| 2018-04-24 | $0.1175000 | $0.1221000 | $0.1265000 | $0.1178000 |
| 2018-04-25 | $0.1222000 | $0.1075000 | $0.1209000 | $0.1006000 |
| 2018-04-26 | $0.1075000 | $0.1114000 | $0.1149000 | $0.1073000 |
| 2018-04-27 | $0.1115000 | $0.1023000 | $0.1135000 | $0.1019000 |
| 2018-04-28 | $0.1023000 | $0.1122000 | $0.1126000 | $0.1060000 |
| 2018-04-29 | $0.1122000 | $0.1433000 | $0.1582000 | $0.1109000 |
| 2018-04-30 | $0.1433000 | $0.1286000 | $0.1434000 | $0.1218000 |
| 2018-05-01 | $0.1286000 | $0.1202000 | $0.1265000 | $0.1154000 |
| 2018-05-02 | $0.1202000 | $0.1265000 | $0.1301000 | $0.1181000 |
| 2018-05-03 | $0.1265000 | $0.1181000 | $0.1359000 | $0.1170000 |
| 2018-05-04 | $0.1181000 | $0.1240000 | $0.1246000 | $0.1176000 |
| 2018-05-05 | $0.1240000 | $0.1251000 | $0.1308000 | $0.1230000 |
| 2018-05-06 | $0.1251000 | $0.1206000 | $0.1299000 | $0.1191000 |
| 2018-05-07 | $0.1205000 | $0.1151000 | $0.1183000 | $0.1149000 |
| 2018-05-08 | $0.1151000 | $0.1146000 | $0.1173000 | $0.1063000 |
| 2018-05-09 | $0.1146000 | $0.1110000 | $0.1161000 | $0.1080000 |
| 2018-05-10 | $0.1110000 | $0.1031000 | $0.1102000 | $0.1031000 |
| 2018-05-11 | $0.1031000 | $0.0965 | $0.0981 | $0.0851 |
| 2018-05-12 | $0.0965 | $0.0919 | $0.0973 | $0.0870 |
| 2018-05-13 | $0.0919 | $0.0997200 | $0.1039000 | $0.0942 |
| 2018-05-14 | $0.0997200 | $0.0971 | $0.1031000 | $0.0930 |
| 2018-05-15 | $0.0971 | $0.0891 | $0.0953 | $0.0872 |
| 2018-05-16 | $0.0891 | $0.0869 | $0.0915 | $0.0836 |
| 2018-05-17 | $0.0869 | $0.0827 | $0.0916 | $0.0809 |
| 2018-05-18 | $0.0828 | $0.0874 | $0.0913 | $0.0829 |
| 2018-05-19 | $0.0874 | $0.0862 | $0.0879 | $0.0842 |
| 2018-05-20 | $0.0862 | $0.0876 | $0.0907 | $0.0874 |
| 2018-05-21 | $0.0876 | $0.0865 | $0.0882 | $0.0829 |
| 2018-05-22 | $0.0865 | $0.0794 | $0.0858 | $0.0794 |
| 2018-05-23 | $0.0794 | $0.0745 | $0.0796 | $0.0737 |
| 2018-05-24 | $0.0745 | $0.0756 | $0.0774 | $0.0728 |
| 2018-05-25 | $0.0756 | $0.0740 | $0.0788 | $0.0726 |
| 2018-05-26 | $0.0740 | $0.0724 | $0.0739 | $0.0702 |
| 2018-05-27 | $0.0724 | $0.0753 | $0.0765 | $0.0724 |
| 2018-05-28 | $0.0753 | $0.0698 | $0.0740 | $0.0668 |
| 2018-05-29 | $0.0698 | $0.0717 | $0.0770 | $0.0681 |
| 2018-05-30 | $0.0717 | $0.0677 | $0.0726 | $0.0667 |
| 2018-05-31 | $0.0677 | $0.0750 | $0.0818 | $0.0678 |
| 2018-06-01 | $0.0749 | $0.0728 | $0.0767 | $0.0700 |
| 2018-06-02 | $0.0728 | $0.0750 | $0.0764 | $0.0732 |
| 2018-06-03 | $0.0748 | $0.0768 | $0.0784 | $0.0739 |
| 2018-06-04 | $0.0768 | $0.0743 | $0.0762 | $0.0737 |
| 2018-06-05 | $0.0743 | $0.0725 | $0.0755 | $0.0721 |
| 2018-06-06 | $0.0725 | $0.0718 | $0.0762 | $0.0700 |
| 2018-06-07 | $0.0718 | $0.0722 | $0.0729 | $0.0705 |
| 2018-06-08 | $0.0722 | $0.0702 | $0.0717 | $0.0697 |
| 2018-06-09 | $0.0702 | $0.0686 | $0.0691 | $0.0686 |
| 2018-06-10 | $0.0686 | $0.0642 | $0.0677 | $0.0618 |
| 2018-06-11 | $0.0642 | $0.0602 | $0.0672 | $0.0588 |
| 2018-06-12 | $0.0602 | $0.0542 | $0.0593 | $0.0537 |
| 2018-06-13 | $0.0542 | $0.0456200 | $0.0555 | $0.0427200 |
| 2018-06-14 | $0.0456200 | $0.0530 | $0.0583 | $0.0468300 |
| 2018-06-15 | $0.0530 | $0.0482300 | $0.0511 | $0.0480400 |
| 2018-06-16 | $0.0481700 | $0.0518 | $0.0527 | $0.0489700 |
| 2018-06-17 | $0.0518 | $0.0518 | $0.0559 | $0.0508 |
| 2018-06-18 | $0.0518 | $0.0517 | $0.0558 | $0.0494900 |
| 2018-06-19 | $0.0517 | $0.0496800 | $0.0519 | $0.0496800 |
| 2018-06-20 | $0.0496800 | $0.0459100 | $0.0498300 | $0.0459100 |
| 2018-06-21 | $0.0459100 | $0.0457700 | $0.0473800 | $0.0454300 |
| 2018-06-22 | $0.0457700 | $0.0390300 | $0.0413300 | $0.0372200 |
| 2018-06-23 | $0.0390300 | $0.0405800 | $0.0407000 | $0.0397100 |
| 2018-06-24 | $0.0405700 | $0.0370100 | $0.0406400 | $0.0364500 |
| 2018-06-25 | $0.0370100 | $0.0388100 | $0.0438200 | $0.0372500 |
| 2018-06-26 | $0.0388100 | $0.0360400 | $0.0401800 | $0.0351300 |
| 2018-06-27 | $0.0360700 | $0.0361700 | $0.0383200 | $0.0344500 |
| 2018-06-28 | $0.0361700 | $0.0374600 | $0.0387500 | $0.0345800 |
| 2018-06-29 | $0.0372800 | $0.0399500 | $0.0408800 | $0.0387700 |
| 2018-06-30 | $0.0399500 | $0.0416300 | $0.0432300 | $0.0397200 |
| 2018-07-01 | $0.0419500 | $0.0419600 | $0.0431700 | $0.0396200 |
| 2018-07-02 | $0.0419900 | $0.0447900 | $0.0487600 | $0.0411500 |
| 2018-07-03 | $0.0447900 | $0.0444000 | $0.0468700 | $0.0419900 |
| 2018-07-04 | $0.0443900 | $0.0431000 | $0.0449400 | $0.0412500 |
| 2018-07-05 | $0.0431000 | $0.0416300 | $0.0427400 | $0.0412300 |
| 2018-07-06 | $0.0416300 | $0.0408700 | $0.0435100 | $0.0379600 |
| 2018-07-07 | $0.0408700 | $0.0384500 | $0.0438600 | $0.0302800 |
| 2018-07-08 | $0.0384500 | $0.0400400 | $0.0401100 | $0.0346800 |
| 2018-07-09 | $0.0400400 | $0.0376800 | $0.0398100 | $0.0361500 |
| 2018-07-10 | $0.0376800 | $0.0360100 | $0.0375300 | $0.0337400 |
| 2018-07-11 | $0.0360100 | $0.0378500 | $0.0395800 | $0.0351100 |
| 2018-07-12 | $0.0378500 | $0.0361500 | $0.0373300 | $0.0357100 |
| 2018-07-13 | $0.0361500 | $0.0342600 | $0.0380600 | $0.0342600 |
| 2018-07-14 | $0.0342600 | $0.0357300 | $0.0362300 | $0.0344200 |
| 2018-07-15 | $0.0357300 | $0.0363400 | $0.0376100 | $0.0348800 |
| 2018-07-16 | $0.0363400 | $0.0366700 | $0.0387600 | $0.0365300 |
| 2018-07-17 | $0.0366700 | $0.0408800 | $0.0433700 | $0.0396400 |
| 2018-07-18 | $0.0408800 | $0.0448900 | $0.0463700 | $0.0398700 |
| 2018-07-19 | $0.0448900 | $0.0452400 | $0.0483800 | $0.0417200 |
| 2018-07-20 | $0.0450100 | $0.0416600 | $0.0472300 | $0.0415800 |
| 2018-07-21 | $0.0416600 | $0.0417700 | $0.0435400 | $0.0336900 |
| 2018-07-22 | $0.0417700 | $0.0417300 | $0.0432100 | $0.0404700 |
| 2018-07-23 | $0.0417300 | $0.0438400 | $0.0458400 | $0.0435300 |
| 2018-07-24 | $0.0438400 | $0.0457600 | $0.0487000 | $0.0457600 |
| 2018-07-25 | $0.0457600 | $0.0463300 | $0.0489400 | $0.0445300 |
| 2018-07-26 | $0.0463300 | $0.0440500 | $0.0457200 | $0.0436500 |
| 2018-07-27 | $0.0440500 | $0.0447600 | $0.0465600 | $0.0447600 |
| 2018-07-28 | $0.0447600 | $0.0451100 | $0.0467500 | $0.0449400 |
| 2018-07-29 | $0.0451000 | $0.0411700 | $0.0472500 | $0.0410800 |
| 2018-07-30 | $0.0411700 | $0.0394900 | $0.0436600 | $0.0385900 |
| 2018-07-31 | $0.0394900 | $0.0359700 | $0.0391400 | $0.0359700 |
| 2018-08-01 | $0.0359700 | $0.0358500 | $0.0369900 | $0.0345500 |
| 2018-08-02 | $0.0358500 | $0.0306200 | $0.0359000 | $0.0262500 |
| 2018-08-03 | $0.0306200 | $0.0323400 | $0.0356000 | $0.0296700 |
| 2018-08-04 | $0.0323400 | $0.0276500 | $0.0308800 | $0.0276500 |
| 2018-08-05 | $0.0276500 | $0.0287300 | $0.0294400 | $0.0274700 |
| 2018-08-06 | $0.0287300 | $0.0288200 | $0.0309800 | $0.0277800 |
| 2018-08-07 | $0.0288200 | $0.0285700 | $0.0297200 | $0.0271600 |
| 2018-08-08 | $0.0285700 | $0.0242000 | $0.0282800 | $0.0220600 |
| 2018-08-09 | $0.0242000 | $0.0272200 | $0.0287200 | $0.0251300 |
| 2018-08-10 | $0.0272200 | $0.0257200 | $0.0266400 | $0.0250400 |
| 2018-08-11 | $0.0257200 | $0.0256600 | $0.0271600 | $0.0248500 |
| 2018-08-12 | $0.0256600 | $0.0259200 | $0.0260500 | $0.0258600 |
| 2018-08-13 | $0.0259200 | $0.0278700 | $0.0338200 | $0.0249900 |
| 2018-08-14 | $0.0278700 | $0.0255400 | $0.0280800 | $0.0243600 |
| 2018-08-15 | $0.0255400 | $0.0247800 | $0.0265400 | $0.0244100 |
| 2018-08-16 | $0.0247800 | $0.0245400 | $0.0254200 | $0.0238400 |
| 2018-08-17 | $0.0245400 | $0.0267600 | $0.0284100 | $0.0243900 |
| 2018-08-18 | $0.0267600 | $0.0244700 | $0.0269000 | $0.0244700 |
| 2018-08-19 | $0.0244700 | $0.0256200 | $0.0271800 | $0.0245800 |
| 2018-08-20 | $0.0256200 | $0.0243300 | $0.0262700 | $0.0235700 |
| 2018-08-21 | $0.0243300 | $0.0287600 | $0.0306400 | $0.0250600 |
| 2018-08-22 | $0.0287600 | $0.0280700 | $0.0301100 | $0.0260400 |
| 2018-08-23 | $0.0280700 | $0.0277900 | $0.0288400 | $0.0270700 |
| 2018-08-24 | $0.0277900 | $0.0293200 | $0.0316700 | $0.0283800 |
| 2018-08-25 | $0.0293200 | $0.0324000 | $0.0325300 | $0.0295000 |
| 2018-08-26 | $0.0324000 | $0.0315900 | $0.0323300 | $0.0315900 |
| 2018-08-27 | $0.0315900 | $0.0322300 | $0.0330600 | $0.0320200 |
| 2018-08-28 | $0.0322300 | $0.0343200 | $0.0344600 | $0.0330500 |
| 2018-08-29 | $0.0343200 | $0.0335700 | $0.0343400 | $0.0335700 |
| 2018-08-30 | $0.0335700 | $0.0326100 | $0.0333800 | $0.0326100 |
| 2018-08-31 | $0.0326100 | $0.0332400 | $0.0341500 | $0.0316200 |
| 2018-09-01 | $0.0332400 | $0.0337100 | $0.0350100 | $0.0331400 |
| 2018-09-02 | $0.0337100 | $0.0343900 | $0.0363600 | $0.0341700 |
| 2018-09-03 | $0.0343900 | $0.0345300 | $0.0353300 | $0.0324200 |
| 2018-09-04 | $0.0345300 | $0.0350800 | $0.0350800 | $0.0330900 |
| 2018-09-05 | $0.0350800 | $0.0315100 | $0.0331900 | $0.0302400 |
| 2018-09-06 | $0.0315100 | $0.0297800 | $0.0315300 | $0.0295100 |
| 2018-09-07 | $0.0297800 | $0.0276300 | $0.0299400 | $0.0276300 |
| 2018-09-08 | $0.0276400 | $0.0267200 | $0.0272200 | $0.0267200 |
| 2018-09-09 | $0.0267200 | $0.0268100 | $0.0274300 | $0.0256800 |
| 2018-09-10 | $0.0268100 | $0.0277000 | $0.0277000 | $0.0251700 |
| 2018-09-11 | $0.0277000 | $0.0250600 | $0.0282700 | $0.0250600 |
| 2018-09-12 | $0.0250600 | $0.0251600 | $0.0271200 | $0.0246500 |
| 2018-09-13 | $0.0251600 | $0.0244100 | $0.0258400 | $0.0244100 |
| 2018-09-14 | $0.0244100 | $0.0252300 | $0.0256800 | $0.0241300 |
| 2018-09-15 | $0.0252300 | $0.0243300 | $0.0253700 | $0.0242600 |
| 2018-09-16 | $0.0243300 | $0.0250300 | $0.0250300 | $0.0241900 |
| 2018-09-17 | $0.0250300 | $0.0235400 | $0.0249200 | $0.0231000 |
| 2018-09-18 | $0.0235400 | $0.0241200 | $0.0246200 | $0.0236700 |
| 2018-09-19 | $0.0241200 | $0.0254700 | $0.0254700 | $0.0236100 |
| 2018-09-20 | $0.0254700 | $0.0251100 | $0.0262200 | $0.0244000 |
| 2018-09-21 | $0.0251100 | $0.0261700 | $0.0267800 | $0.0248800 |
| 2018-09-22 | $0.0261700 | $0.0251900 | $0.0276100 | $0.0236400 |
| 2018-09-23 | $0.0251900 | $0.0258700 | $0.0264800 | $0.0251400 |
| 2018-09-24 | $0.0258700 | $0.0248200 | $0.0262000 | $0.0243600 |
| 2018-09-25 | $0.0244900 | $0.0237600 | $0.0251100 | $0.0235000 |
| 2018-09-26 | $0.0237600 | $0.0239800 | $0.0250700 | $0.0224900 |
| 2018-09-27 | $0.0239800 | $0.0246700 | $0.0255400 | $0.0246700 |
| 2018-09-28 | $0.0246700 | $0.0242900 | $0.0252100 | $0.0242900 |
| 2018-09-29 | $0.0242900 | $0.0248300 | $0.0249000 | $0.0241700 |
| 2018-09-30 | $0.0248300 | $0.0237100 | $0.0249100 | $0.0237100 |
| 2018-10-01 | $0.0237100 | $0.0228200 | $0.0237400 | $0.0218300 |
| 2018-10-02 | $0.0228200 | $0.0222500 | $0.0240100 | $0.0220600 |
| 2018-10-03 | $0.0222500 | $0.0224000 | $0.0225900 | $0.0217500 |
| 2018-10-04 | $0.0224000 | $0.0226300 | $0.0228300 | $0.0223700 |
| 2018-10-05 | $0.0226400 | $0.0226200 | $0.0240800 | $0.0223500 |
| 2018-10-06 | $0.0226200 | $0.0222100 | $0.0226000 | $0.0218100 |
| 2018-10-07 | $0.0222100 | $0.0201300 | $0.0222500 | $0.0198700 |
| 2018-10-08 | $0.0201300 | $0.0204200 | $0.0220800 | $0.0200200 |
| 2018-10-09 | $0.0204200 | $0.0214900 | $0.0222200 | $0.0202300 |
| 2018-10-10 | $0.0214900 | $0.0223800 | $0.0250100 | $0.0213200 |
| 2018-10-11 | $0.0223800 | $0.0196200 | $0.0217300 | $0.0186300 |
| 2018-10-12 | $0.0196200 | $0.0186900 | $0.0200000 | $0.0182500 |
| 2018-10-13 | $0.0186900 | $0.0174200 | $0.0188000 | $0.0168600 |
| 2018-10-14 | $0.0174200 | $0.0183300 | $0.0193400 | $0.0174500 |
| 2018-10-15 | $0.0183300 | $0.0175900 | $0.0193100 | $0.0159400 |
| 2018-10-16 | $0.0175900 | $0.0175100 | $0.0181000 | $0.0167900 |
| 2018-10-17 | $0.0175100 | $0.0174900 | $0.0174900 | $0.0169600 |
| 2018-10-18 | $0.0174900 | $0.0161600 | $0.0172600 | $0.0159000 |
| 2018-10-19 | $0.0161600 | $0.0165600 | $0.0179800 | $0.0155900 |
| 2018-10-20 | $0.0165600 | $0.0163600 | $0.0168100 | $0.0163600 |
| 2018-10-21 | $0.0163600 | $0.0164700 | $0.0168600 | $0.0153000 |
| 2018-10-22 | $0.0164700 | $0.0158200 | $0.0168600 | $0.0158200 |
| 2018-10-23 | $0.0158200 | $0.0156600 | $0.0168200 | $0.0156600 |
| 2018-10-24 | $0.0156600 | $0.0196900 | $0.0207200 | $0.0156700 |
| 2018-10-25 | $0.0196900 | $0.0195200 | $0.0208700 | $0.0181600 |
| 2018-10-26 | $0.0195200 | $0.0194400 | $0.0215700 | $0.0181400 |
| 2018-10-27 | $0.0194400 | $0.0185700 | $0.0198000 | $0.0183800 |
| 2018-10-28 | $0.0185700 | $0.0192800 | $0.0200600 | $0.0183100 |
| 2018-10-29 | $0.0192800 | $0.0189400 | $0.0193200 | $0.0185600 |
| 2018-10-30 | $0.0189400 | $0.0181100 | $0.0190500 | $0.0176700 |
| 2018-10-31 | $0.0181100 | $0.0186500 | $0.0196000 | $0.0177600 |
| 2018-11-01 | $0.0186500 | $0.0198500 | $0.0216300 | $0.0178700 |
| 2018-11-02 | $0.0198500 | $0.0205900 | $0.0211000 | $0.0198900 |
| 2018-11-03 | $0.0205900 | $0.0206600 | $0.0207200 | $0.0198300 |
| 2018-11-04 | $0.0206600 | $0.0214700 | $0.0216600 | $0.0206900 |
| 2018-11-05 | $0.0214700 | $0.0208500 | $0.0218700 | $0.0208500 |
| 2018-11-06 | $0.0208400 | $0.0213800 | $0.0221600 | $0.0209900 |
| 2018-11-07 | $0.0213800 | $0.0217400 | $0.0219400 | $0.0208900 |
| 2018-11-08 | $0.0217500 | $0.0221700 | $0.0221700 | $0.0207600 |
| 2018-11-09 | $0.0221700 | $0.0214300 | $0.0220700 | $0.0214300 |
| 2018-11-10 | $0.0214300 | $0.0204000 | $0.0214900 | $0.0190600 |
| 2018-11-11 | $0.0204000 | $0.0199900 | $0.0206300 | $0.0199900 |
| 2018-11-12 | $0.0199900 | $0.0186800 | $0.0218700 | $0.0185500 |
| 2018-11-13 | $0.0186800 | $0.0194000 | $0.0203500 | $0.0177500 |
| 2018-11-14 | $0.0194000 | $0.0172800 | $0.0183700 | $0.0153900 |
| 2018-11-15 | $0.0172800 | $0.0162600 | $0.0173900 | $0.0137200 |
| 2018-11-16 | $0.0162600 | $0.0157500 | $0.0176000 | $0.0157000 |
| 2018-11-17 | $0.0157600 | $0.0162100 | $0.0168700 | $0.0156500 |
| 2018-11-18 | $0.0162000 | $0.0164500 | $0.0166800 | $0.0163400 |
| 2018-11-19 | $0.0164500 | $0.0127900 | $0.0148100 | $0.0127500 |
| 2018-11-20 | $0.0127900 | $0.0120400 | $0.0124800 | $0.0111500 |
| 2018-11-21 | $0.0120400 | $0.0137300 | $0.0142400 | $0.0114800 |
| 2018-11-22 | $0.0137300 | $0.0127500 | $0.0149500 | $0.0126200 |
| 2018-11-23 | $0.0127500 | $0.0122500 | $0.0141200 | $0.0120300 |
| 2018-11-24 | $0.0122500 | $0.0128300 | $0.0136800 | $0.0108700 |
| 2018-11-25 | $0.0128300 | $0.0165800 | $0.0213400 | $0.0120900 |
| 2018-11-26 | $0.0165800 | $0.0157800 | $0.0182000 | $0.0135900 |
| 2018-11-27 | $0.0157800 | $0.0160900 | $0.0170900 | $0.0158700 |
| 2018-11-28 | $0.0160900 | $0.0200000 | $0.0219600 | $0.0179100 |
| 2018-11-29 | $0.0200000 | $0.0193800 | $0.0209200 | $0.0187800 |
| 2018-11-30 | $0.0193800 | $0.0185200 | $0.0196100 | $0.0172800 |
| 2018-12-01 | $0.0185200 | $0.0210300 | $0.0230400 | $0.0191000 |
| 2018-12-02 | $0.0210300 | $0.0227500 | $0.0227900 | $0.0202200 |
| 2018-12-03 | $0.0227500 | $0.0204400 | $0.0212900 | $0.0187000 |
| 2018-12-04 | $0.0204400 | $0.0202900 | $0.0217200 | $0.0199800 |
| 2018-12-05 | $0.0202900 | $0.0192500 | $0.0197300 | $0.0179800 |
| 2018-12-06 | $0.0192500 | $0.0159300 | $0.0179500 | $0.0151600 |
| 2018-12-07 | $0.0159300 | $0.0146100 | $0.0163500 | $0.0143300 |
| 2018-12-08 | $0.0146100 | $0.0153000 | $0.0155700 | $0.0143600 |
| 2018-12-09 | $0.0153000 | $0.0151300 | $0.0158800 | $0.0137200 |
| 2018-12-10 | $0.0151300 | $0.0160200 | $0.0181300 | $0.0145300 |
| 2018-12-11 | $0.0160200 | $0.0153000 | $0.0162600 | $0.0149600 |
| 2018-12-12 | $0.0153000 | $0.0156200 | $0.0165900 | $0.0151600 |
| 2018-12-13 | $0.0156200 | $0.0138800 | $0.0161600 | $0.0137200 |
| 2018-12-14 | $0.0138800 | $0.0140400 | $0.0147500 | $0.0117400 |
| 2018-12-15 | $0.0140400 | $0.0143800 | $0.0151900 | $0.0139000 |
| 2018-12-16 | $0.0143800 | $0.0145500 | $0.0150700 | $0.0142900 |
| 2018-12-17 | $0.0145500 | $0.0161100 | $0.0165000 | $0.0158600 |
| 2018-12-18 | $0.0161100 | $0.0165000 | $0.0178700 | $0.0165000 |
| 2018-12-19 | $0.0165000 | $0.0175200 | $0.0179700 | $0.0165500 |
| 2018-12-20 | $0.0175200 | $0.0194500 | $0.0202300 | $0.0192000 |
| 2018-12-21 | $0.0194500 | $0.0180900 | $0.0185200 | $0.0180900 |
| 2018-12-22 | $0.0180900 | $0.0190100 | $0.0190100 | $0.0170700 |
| 2018-12-23 | $0.0190100 | $0.0184800 | $0.0190000 | $0.0172300 |
| 2018-12-24 | $0.0184800 | $0.0189400 | $0.0193100 | $0.0186500 |
| 2018-12-25 | $0.0189400 | $0.0169500 | $0.0178300 | $0.0169500 |
| 2018-12-26 | $0.0169500 | $0.0167800 | $0.0172400 | $0.0166300 |
| 2018-12-27 | $0.0167800 | $0.0170600 | $0.0173200 | $0.0157500 |
| 2018-12-28 | $0.0170600 | $0.0173700 | $0.0194200 | $0.0169800 |
| 2018-12-29 | $0.0173700 | $0.0166300 | $0.0167500 | $0.0163300 |
| 2018-12-30 | $0.0166300 | $0.0169900 | $0.0170700 | $0.0165600 |
| 2018-12-31 | $0.0169900 | $0.0155100 | $0.0164900 | $0.0153600 |
| 2019-01-01 | $0.0155100 | $0.0147100 | $0.0163400 | $0.0147100 |
| 2019-01-02 | $0.0147100 | $0.0154500 | $0.0166400 | $0.0150100 |
| 2019-01-03 | $0.0154500 | $0.0148800 | $0.0150000 | $0.0140000 |
| 2019-01-04 | $0.0148800 | $0.0147200 | $0.0151100 | $0.0146100 |
| 2019-01-05 | $0.0147200 | $0.0134200 | $0.0146500 | $0.0121400 |
| 2019-01-06 | $0.0134200 | $0.0144400 | $0.0159600 | $0.0129200 |
| 2019-01-07 | $0.0144400 | $0.0144600 | $0.0156300 | $0.0125600 |
| 2019-01-08 | $0.0144600 | $0.0147500 | $0.0149900 | $0.0142200 |
| 2019-01-09 | $0.0147500 | $0.0138000 | $0.0150200 | $0.0138000 |
| 2019-01-10 | $0.0138000 | $0.0125500 | $0.0132400 | $0.0119900 |
| 2019-01-11 | $0.0125500 | $0.0124400 | $0.0131400 | $0.0114800 |
| 2019-01-12 | $0.0124400 | $0.0122400 | $0.0124200 | $0.0120900 |
| 2019-01-13 | $0.0122400 | $0.0119300 | $0.0121800 | $0.0117500 |
| 2019-01-14 | $0.0119300 | $0.0127400 | $0.0129300 | $0.0124500 |
| 2019-01-15 | $0.0127400 | $0.0135400 | $0.0139100 | $0.0123100 |
| 2019-01-16 | $0.0135400 | $0.0132600 | $0.0136600 | $0.0131900 |
| 2019-01-17 | $0.0132600 | $0.0123500 | $0.0141500 | $0.0120100 |
| 2019-01-18 | $0.0123500 | $0.0137500 | $0.0137500 | $0.0118200 |
| 2019-01-19 | $0.0137500 | $0.0135400 | $0.0142900 | $0.0135400 |
| 2019-01-20 | $0.0135400 | $0.0131300 | $0.0137400 | $0.0129500 |
| 2019-01-21 | $0.0131300 | $0.0132900 | $0.0136800 | $0.0124300 |
| 2019-01-22 | $0.0132900 | $0.0125700 | $0.0137200 | $0.0125700 |
| 2019-01-23 | $0.0125700 | $0.0118200 | $0.0130400 | $0.0113200 |
| 2019-01-24 | $0.0118200 | $0.0114800 | $0.0127700 | $0.0112300 |
| 2019-01-25 | $0.0114800 | $0.0116100 | $0.0121100 | $0.0114300 |
| 2019-01-26 | $0.0116100 | $0.0116500 | $0.0120800 | $0.0115400 |
| 2019-01-27 | $0.0116500 | $0.0114100 | $0.0117300 | $0.0114100 |
| 2019-01-28 | $0.0114100 | $0.0109500 | $0.0115300 | $0.0109500 |
| 2019-01-29 | $0.0109500 | $0.0106000 | $0.0108400 | $0.0103900 |
| 2019-01-30 | $0.0106000 | $0.0108900 | $0.0115800 | $0.0104400 |
| 2019-01-31 | $0.0108900 | $0.0104400 | $0.0113000 | $0.0104400 |
| 2019-02-01 | $0.0104400 | $0.0104200 | $0.0105200 | $0.0103800 |
| 2019-02-02 | $0.0104200 | $0.0106000 | $0.0106000 | $0.0104900 |
| 2019-02-03 | $0.0106000 | $0.0100000 | $0.0104500 | $0.0099690 |
| 2019-02-04 | $0.0100000 | $0.009882 | $0.0099510 | $0.009676 |
| 2019-02-05 | $0.009882 | $0.0104500 | $0.0104500 | $0.009860 |
| 2019-02-06 | $0.0104500 | $0.009811 | $0.0102900 | $0.008929 |
| 2019-02-07 | $0.009811 | $0.009552 | $0.0099230 | $0.009451 |
| 2019-02-08 | $0.009552 | $0.0108000 | $0.0110200 | $0.0103600 |
| 2019-02-09 | $0.0108000 | $0.0110700 | $0.0111000 | $0.0107000 |
| 2019-02-10 | $0.0106600 | $0.0107600 | $0.0110900 | $0.0107600 |
| 2019-02-11 | $0.0107600 | $0.0106200 | $0.0109400 | $0.0102200 |
| 2019-02-12 | $0.0106200 | $0.0103100 | $0.0106400 | $0.0103100 |
| 2019-02-13 | $0.0103100 | $0.0103800 | $0.0104600 | $0.0102800 |
| 2019-02-14 | $0.0103800 | $0.0103700 | $0.0104100 | $0.0101600 |
| 2019-02-15 | $0.0103700 | $0.0104200 | $0.0104200 | $0.0103900 |
| 2019-02-16 | $0.0104200 | $0.0104900 | $0.0104900 | $0.0103500 |
| 2019-02-17 | $0.0104900 | $0.0105700 | $0.0106500 | $0.0102800 |
| 2019-02-18 | $0.0105700 | $0.0109600 | $0.0113500 | $0.0109600 |
| 2019-02-19 | $0.0109600 | $0.0108700 | $0.0111100 | $0.0105600 |
| 2019-02-20 | $0.0108700 | $0.0109300 | $0.0110100 | $0.0109300 |
| 2019-02-21 | $0.0109300 | $0.0102400 | $0.0108300 | $0.009843 |
| 2019-02-22 | $0.0102400 | $0.0106000 | $0.0107600 | $0.0103600 |
| 2019-02-23 | $0.0106000 | $0.0110400 | $0.0112000 | $0.0107900 |
| 2019-02-24 | $0.0110400 | $0.009768 | $0.0100300 | $0.009240 |
| 2019-02-25 | $0.009768 | $0.009460 | $0.0099600 | $0.009460 |
| 2019-02-26 | $0.009460 | $0.009697 | $0.0107700 | $0.009316 |
| 2019-02-27 | $0.009697 | $0.009615 | $0.0102700 | $0.009500 |
| 2019-02-28 | $0.009615 | $0.009597 | $0.009597 | $0.009597 |
| 2019-03-01 | $0.009597 | $0.009425 | $0.0103100 | $0.009425 |
| 2019-03-02 | $0.009425 | $0.009492 | $0.009646 | $0.009454 |
| 2019-03-03 | $0.009492 | $0.008730 | $0.009416 | $0.008463 |
| 2019-03-04 | $0.008730 | $0.008694 | $0.009030 | $0.008545 |
| 2019-03-05 | $0.008694 | $0.009298 | $0.009685 | $0.008601 |
| 2019-03-06 | $0.009298 | $0.009494 | $0.009610 | $0.008564 |
| 2019-03-07 | $0.009494 | $0.009512 | $0.009707 | $0.009241 |
| 2019-03-08 | $0.009512 | $0.009747 | $0.0104400 | $0.009477 |
| 2019-03-09 | $0.009747 | $0.0103400 | $0.0103400 | $0.0099090 |
| 2019-03-10 | $0.0103400 | $0.0102200 | $0.0103700 | $0.0101000 |
| 2019-03-11 | $0.0102200 | $0.0101900 | $0.0101900 | $0.0099200 |
| 2019-03-12 | $0.0101900 | $0.0103000 | $0.0106900 | $0.0102300 |
| 2019-03-13 | $0.0103000 | $0.0105100 | $0.0109000 | $0.0102800 |
| 2019-03-14 | $0.0105100 | $0.0110200 | $0.0110600 | $0.0103600 |
| 2019-03-15 | $0.0110200 | $0.0111900 | $0.0111900 | $0.0108800 |
| 2019-03-16 | $0.0111900 | $0.0109500 | $0.0114800 | $0.0109500 |
| 2019-03-17 | $0.0109500 | $0.0105900 | $0.0110300 | $0.0105900 |
| 2019-03-18 | $0.0105900 | $0.0108500 | $0.0114100 | $0.0105700 |
| 2019-03-19 | $0.0108500 | $0.0106600 | $0.0109500 | $0.0106200 |
| 2019-03-20 | $0.0106600 | $0.0107100 | $0.0107500 | $0.0107100 |
| 2019-03-21 | $0.0107100 | $0.0105100 | $0.0105500 | $0.0103500 |
| 2019-03-22 | $0.0105100 | $0.0104000 | $0.0106000 | $0.0104000 |
| 2019-03-23 | $0.0104000 | $0.0103400 | $0.0106600 | $0.0103400 |
| 2019-03-24 | $0.0103400 | $0.0107800 | $0.0107800 | $0.0103000 |
| 2019-03-25 | $0.0107800 | $0.0100900 | $0.0106000 | $0.009811 |
| 2019-03-26 | $0.0100900 | $0.0101700 | $0.0105700 | $0.0101300 |
| 2019-03-27 | $0.0101700 | $0.0105200 | $0.0110900 | $0.0102000 |
| 2019-03-28 | $0.0105200 | $0.0104100 | $0.0107000 | $0.0100900 |
| 2019-03-29 | $0.0104100 | $0.0105700 | $0.0113500 | $0.0105700 |
| 2019-03-30 | $0.0105700 | $0.0106700 | $0.0114500 | $0.0102500 |
| 2019-03-31 | $0.0106700 | $0.0104900 | $0.0113500 | $0.0103600 |
| 2019-04-01 | $0.0104900 | $0.0102500 | $0.0108300 | $0.0102100 |
| 2019-04-02 | $0.0102500 | $0.0116300 | $0.0124600 | $0.0110900 |
| 2019-04-03 | $0.0116300 | $0.0125900 | $0.0128900 | $0.0116900 |
| 2019-04-04 | $0.0125900 | $0.0120400 | $0.0124300 | $0.0118900 |
| 2019-04-05 | $0.0120400 | $0.0125700 | $0.0127200 | $0.0123700 |
| 2019-04-06 | $0.0125700 | $0.0124900 | $0.0126900 | $0.0124900 |
| 2019-04-07 | $0.0124900 | $0.0129500 | $0.0130500 | $0.0124800 |
| 2019-04-08 | $0.0129500 | $0.0129200 | $0.0132400 | $0.0128600 |
| 2019-04-09 | $0.0129200 | $0.0127400 | $0.0127400 | $0.0125900 |
| 2019-04-10 | $0.0127400 | $0.0130300 | $0.0130300 | $0.0128700 |
| 2019-04-11 | $0.0130300 | $0.009542 | $0.0123700 | $0.006311 |
| 2019-04-12 | $0.009542 | $0.0106700 | $0.0110300 | $0.009604 |
| 2019-04-13 | $0.0106700 | $0.0099580 | $0.0109700 | $0.0099070 |
| 2019-04-14 | $0.0099580 | $0.0108000 | $0.0108000 | $0.0099700 |
| 2019-04-15 | $0.0108000 | $0.009772 | $0.0105300 | $0.009772 |
| 2019-04-16 | $0.009772 | $0.009592 | $0.0106900 | $0.009279 |
| 2019-04-17 | $0.009592 | $0.009635 | $0.0103200 | $0.009321 |
| 2019-04-18 | $0.009635 | $0.009151 | $0.0103700 | $0.008093 |
| 2019-04-19 | $0.009151 | $0.009161 | $0.009479 | $0.007996 |
| 2019-04-20 | $0.009161 | $0.009268 | $0.009534 | $0.008628 |
| 2019-04-21 | $0.009268 | $0.008914 | $0.009338 | $0.007534 |
| 2019-04-22 | $0.008914 | $0.008739 | $0.009063 | $0.007660 |
| 2019-04-23 | $0.008739 | $0.009195 | $0.009638 | $0.008142 |
| 2019-04-24 | $0.009195 | $0.008836 | $0.009491 | $0.008018 |
| 2019-04-25 | $0.008836 | $0.008002 | $0.008467 | $0.007641 |
| 2019-04-26 | $0.008002 | $0.007642 | $0.008427 | $0.007642 |
| 2019-04-27 | $0.007642 | $0.008053 | $0.008053 | $0.007635 |
| 2019-04-28 | $0.008060 | $0.007698 | $0.008172 | $0.007645 |
| 2019-04-29 | $0.007698 | $0.007595 | $0.007857 | $0.007333 |
| 2019-04-30 | $0.007595 | $0.007170 | $0.007758 | $0.006956 |
| 2019-05-01 | $0.007170 | $0.007276 | $0.007491 | $0.007006 |
| 2019-05-02 | $0.007276 | $0.007261 | $0.007701 | $0.007041 |
| 2019-05-03 | $0.007261 | $0.007767 | $0.007767 | $0.007249 |
| 2019-05-04 | $0.007767 | $0.007826 | $0.008059 | $0.007417 |
| 2019-05-05 | $0.007826 | $0.007590 | $0.007822 | $0.007532 |
| 2019-05-06 | $0.007590 | $0.007300 | $0.007703 | $0.007300 |
| 2019-05-07 | $0.007300 | $0.007158 | $0.007565 | $0.007158 |
| 2019-05-08 | $0.007158 | $0.007378 | $0.007858 | $0.007378 |
| 2019-05-09 | $0.007378 | $0.006851 | $0.007838 | $0.005925 |
| 2019-05-10 | $0.006851 | $0.006803 | $0.007503 | $0.006803 |
| 2019-05-11 | $0.006803 | $0.008630 | $0.008989 | $0.005825 |
| 2019-05-12 | $0.008630 | $0.006699 | $0.008373 | $0.006629 |
| 2019-05-13 | $0.006699 | $0.007260 | $0.008275 | $0.007026 |
| 2019-05-14 | $0.007260 | $0.008619 | $0.008698 | $0.006943 |
| 2019-05-15 | $0.008619 | $0.008839 | $0.008920 | $0.007611 |
| 2019-05-16 | $0.008839 | $0.007638 | $0.009134 | $0.007638 |
| 2019-05-17 | $0.007638 | $0.007372 | $0.008183 | $0.007151 |
| 2019-05-18 | $0.007372 | $0.006903 | $0.007629 | $0.006903 |
| 2019-05-19 | $0.006903 | $0.007210 | $0.008603 | $0.007128 |
| 2019-05-20 | $0.007210 | $0.006639 | $0.007198 | $0.006399 |
| 2019-05-21 | $0.006639 | $0.006676 | $0.007868 | $0.006597 |
| 2019-05-22 | $0.006676 | $0.006483 | $0.007017 | $0.006407 |
| 2019-05-23 | $0.006483 | $0.007010 | $0.007640 | $0.006695 |
| 2019-05-24 | $0.007010 | $0.008316 | $0.008636 | $0.007037 |
| 2019-05-25 | $0.008316 | $0.008301 | $0.008623 | $0.007495 |
| 2019-05-26 | $0.008301 | $0.008028 | $0.008988 | $0.007941 |
| 2019-05-27 | $0.008028 | $0.008258 | $0.009400 | $0.008082 |
| 2019-05-28 | $0.008258 | $0.008980 | $0.0109000 | $0.008196 |
| 2019-05-29 | $0.008980 | $0.008924 | $0.0105700 | $0.008491 |
| 2019-05-30 | $0.008924 | $0.007945 | $0.008525 | $0.007862 |
| 2019-05-31 | $0.007945 | $0.008551 | $0.008807 | $0.008209 |
| 2019-06-01 | $0.008551 | $0.009839 | $0.0101000 | $0.008214 |
| 2019-06-02 | $0.009839 | $0.009612 | $0.0103100 | $0.009524 |
| 2019-06-03 | $0.009612 | $0.008114 | $0.009332 | $0.008114 |
| 2019-06-04 | $0.008114 | $0.007524 | $0.007908 | $0.007447 |
| 2019-06-05 | $0.007524 | $0.007480 | $0.007791 | $0.007090 |
| 2019-06-06 | $0.007480 | $0.007651 | $0.007807 | $0.007495 |
| 2019-06-07 | $0.007651 | $0.007763 | $0.007923 | $0.007763 |
| 2019-06-08 | $0.007763 | $0.007458 | $0.007934 | $0.007220 |
| 2019-06-09 | $0.007458 | $0.007338 | $0.007643 | $0.006956 |
| 2019-06-10 | $0.007338 | $0.007299 | $0.007861 | $0.006577 |
| 2019-06-11 | $0.007299 | $0.006967 | $0.007205 | $0.006413 |
| 2019-06-12 | $0.006967 | $0.006866 | $0.007357 | $0.006866 |
| 2019-06-13 | $0.006866 | $0.006753 | $0.007165 | $0.006671 |
| 2019-06-14 | $0.006753 | $0.006781 | $0.008259 | $0.006260 |
| 2019-06-15 | $0.006781 | $0.006994 | $0.007526 | $0.005932 |
| 2019-06-16 | $0.006994 | $0.006734 | $0.007453 | $0.006734 |
| 2019-06-17 | $0.006734 | $0.006348 | $0.007842 | $0.005508 |
| 2019-06-18 | $0.006348 | $0.005721 | $0.007265 | $0.005540 |
| 2019-06-19 | $0.005721 | $0.006775 | $0.006868 | $0.005847 |
| 2019-06-20 | $0.006775 | $0.006104 | $0.006962 | $0.006104 |
| 2019-06-21 | $0.006104 | $0.005927 | $0.007255 | $0.005620 |
| 2019-06-22 | $0.005927 | $0.005986 | $0.006948 | $0.005772 |
| 2019-06-23 | $0.005986 | $0.005211 | $0.006079 | $0.005211 |
| 2019-06-24 | $0.005211 | $0.005518 | $0.006511 | $0.005297 |
| 2019-06-25 | $0.005518 | $0.005753 | $0.006222 | $0.005753 |
| 2019-06-26 | $0.005753 | $0.006198 | $0.006844 | $0.006198 |
| 2019-06-27 | $0.006198 | $0.005689 | $0.005800 | $0.005354 |
| 2019-06-28 | $0.005689 | $0.0019770 | $0.006548 | $0.0016060 |
| 2019-06-29 | $0.0019770 | $0.0016640 | $0.0020200 | $0.0015450 |
| 2019-06-30 | $0.0016640 | $0.0015080 | $0.0017230 | $0.0010770 |
| 2019-07-01 | $0.0015080 | $0.0014830 | $0.0018010 | $0.0013770 |
| 2019-07-02 | $0.0014830 | $0.0015180 | $0.0016270 | $0.0013010 |
| 2019-07-03 | $0.0015180 | $0.0017970 | $0.0022770 | $0.0016770 |
| 2019-07-04 | $0.0017970 | $0.0027890 | $0.0027890 | $0.0016730 |
| 2019-07-05 | $0.0027890 | $0.0019790 | $0.0027480 | $0.0014290 |
| 2019-07-06 | $0.0019790 | $0.0018000 | $0.0020250 | $0.0014620 |
| 2019-07-07 | $0.0018000 | $0.0017210 | $0.0018360 | $0.0014920 |
| 2019-07-08 | $0.0017210 | $0.0017210 | $0.0018440 | $0.0013530 |
| 2019-07-09 | $0.0017210 | $0.0017590 | $0.0021360 | $0.0016340 |
| 2019-07-10 | $0.0017590 | $0.0027830 | $0.0033880 | $0.0016940 |
| 2019-07-11 | $0.0027830 | $0.0017010 | $0.0031760 | $0.0017010 |
| 2019-07-12 | $0.0017010 | $0.0024770 | $0.0031850 | $0.0017700 |
| 2019-07-13 | $0.0024770 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-07-14 | $0.0023860 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2019-07-15 | $0.0021430 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-07-16 | $0.0022790 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-07-17 | $0.0019790 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-07-18 | $0.0020360 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-07-19 | $0.0022340 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2019-07-20 | $0.0022120 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-07-21 | $0.0022590 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2019-07-22 | $0.0022230 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-07-23 | $0.0021680 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2019-07-24 | $0.0020690 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-07-25 | $0.0020520 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-07-26 | $0.0020750 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2019-07-27 | $0.0020680 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-07-28 | $0.0019900 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2019-07-29 | $0.0020020 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-07-30 | $0.0019960 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-07-31 | $0.0020150 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2019-08-01 | $0.0021190 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-08-02 | $0.0021860 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-08-03 | $0.0022110 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-08-04 | $0.0022720 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-08-05 | $0.0023060 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-08-06 | $0.0024800 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-08-07 | $0.0024080 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2019-08-08 | $0.0025150 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2019-08-09 | $0.0025160 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2019-08-10 | $0.0024920 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-08-11 | $0.0023720 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-08-12 | $0.0024250 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2019-08-13 | $0.0023910 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-08-14 | $0.0022830 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-08-15 | $0.0021070 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2019-08-16 | $0.0021650 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2019-08-17 | $0.0021760 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-08-18 | $0.0021460 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2019-08-19 | $0.0021690 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-08-20 | $0.0022940 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-08-21 | $0.0022620 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2019-08-22 | $0.0021280 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2019-08-23 | $0.0021220 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-08-24 | $0.0021860 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2019-08-25 | $0.0021320 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2019-08-26 | $0.0021300 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-08-27 | $0.0021770 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-08-28 | $0.0021370 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-08-29 | $0.0020420 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-08-30 | $0.0019930 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-08-31 | $0.0020130 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-09-01 | $0.0020210 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-09-02 | $0.0020510 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2019-09-03 | $0.0021810 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-09-04 | $0.0022310 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2019-09-05 | $0.0022230 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-09-06 | $0.0022170 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2019-09-07 | $0.0021650 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2019-09-08 | $0.0022030 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-09-09 | $0.0021880 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-09-10 | $0.0021660 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2019-09-11 | $0.0021230 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-09-12 | $0.0021350 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2019-09-13 | $0.0021900 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-09-14 | $0.0021780 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-09-15 | $0.0021770 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-09-16 | $0.0021660 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-09-17 | $0.0021570 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-09-18 | $0.0021420 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2019-09-19 | $0.0021340 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-09-20 | $0.0021590 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-09-21 | $0.0021370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-09-22 | $0.0020980 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-09-23 | $0.0021080 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-09-24 | $0.0020360 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2019-09-25 | $0.0017940 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-09-26 | $0.0017740 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-09-27 | $0.0016960 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-09-28 | $0.0017220 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-09-29 | $0.0017270 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-09-30 | $0.0016940 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-10-01 | $0.0017460 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2019-10-02 | $0.0017490 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-10-03 | $0.0017620 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-10-04 | $0.0017320 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-10-05 | $0.0017150 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-10-06 | $0.0017160 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-10-07 | $0.0016520 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-10-08 | $0.0017250 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-10-09 | $0.0017200 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2019-10-10 | $0.0018050 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2019-10-11 | $0.0018050 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-10-12 | $0.0017380 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-10-13 | $0.0017460 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-10-14 | $0.0017420 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-10-15 | $0.0017560 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-10-16 | $0.0017160 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2019-10-17 | $0.0016830 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2019-10-18 | $0.0016970 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2019-10-19 | $0.0016740 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2019-10-20 | $0.0016740 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2019-10-21 | $0.0017320 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-10-22 | $0.0017270 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2019-10-23 | $0.0016870 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-10-24 | $0.0015710 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-10-25 | $0.0015630 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-10-26 | $0.0018210 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-10-27 | $0.0019440 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-10-28 | $0.0020060 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-10-29 | $0.0019370 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-10-30 | $0.0019810 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2019-10-31 | $0.0019260 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-11-01 | $0.0019230 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-11-02 | $0.0019450 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2019-11-03 | $0.0019560 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-11-04 | $0.0019370 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-11-05 | $0.0019790 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2019-11-06 | $0.0019580 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2019-11-07 | $0.0019630 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-11-08 | $0.0019340 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-11-09 | $0.0018420 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-11-10 | $0.0018530 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-11-11 | $0.0019000 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2019-11-12 | $0.0018330 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-11-13 | $0.0018510 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-11-14 | $0.0018430 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-11-15 | $0.0018140 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2019-11-16 | $0.0017780 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-11-17 | $0.0017850 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2019-11-18 | $0.0017880 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-11-19 | $0.0017200 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2019-11-20 | $0.0017080 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-11-21 | $0.0017000 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-11-22 | $0.0016030 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-11-23 | $0.0015310 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-11-24 | $0.0015410 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-11-25 | $0.0014550 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-11-26 | $0.0014990 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-11-27 | $0.0015060 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-11-28 | $0.0015820 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-11-29 | $0.0015630 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2019-11-30 | $0.0016320 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-12-01 | $0.0015900 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-12-02 | $0.0015580 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-12-03 | $0.0015370 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-12-04 | $0.0015360 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-12-05 | $0.0015140 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-12-06 | $0.0015550 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-12-07 | $0.0015870 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-12-08 | $0.0015780 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-12-09 | $0.0015830 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2019-12-10 | $0.0015440 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-12-11 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-12-12 | $0.0015150 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-12-13 | $0.0015120 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-12-14 | $0.0015250 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-12-15 | $0.0014870 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-12-16 | $0.0014980 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-12-17 | $0.0014480 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-12-18 | $0.0013940 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-12-19 | $0.0015320 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-12-20 | $0.0015030 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-12-21 | $0.0015130 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-12-22 | $0.0015030 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-12-23 | $0.0015790 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-12-24 | $0.0015390 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-12-25 | $0.0015250 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-12-26 | $0.0015130 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-12-27 | $0.0015140 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-12-28 | $0.0015230 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-12-29 | $0.0015360 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2019-12-30 | $0.0015540 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-12-31 | $0.0015190 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-01-01 | $0.0015090 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-01-02 | $0.0015100 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-01-03 | $0.0014630 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2020-01-04 | $0.0015410 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-01-05 | $0.0015450 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-01-06 | $0.0015460 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2020-01-07 | $0.0016300 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-01-08 | $0.0017140 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-01-09 | $0.0016890 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-01-10 | $0.0016420 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2020-01-11 | $0.0017200 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-01-12 | $0.0016850 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-01-13 | $0.0017180 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2020-01-14 | $0.0017020 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2020-01-15 | $0.0018520 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-01-16 | $0.0018510 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-01-17 | $0.0018310 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-01-18 | $0.0018680 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2020-01-19 | $0.0018710 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-01-20 | $0.0018280 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-01-21 | $0.0018130 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-01-22 | $0.0018320 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-01-23 | $0.0018200 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-01-24 | $0.0017630 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2020-01-25 | $0.0017710 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-01-26 | $0.0017530 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2020-01-27 | $0.0018060 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-01-28 | $0.0018690 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-01-29 | $0.0019720 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2020-01-30 | $0.0019500 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-01-31 | $0.0019950 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-02-01 | $0.0019620 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-02-02 | $0.0019710 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-02-03 | $0.0019600 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-02-04 | $0.0019510 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-02-05 | $0.0019260 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-02-06 | $0.0020180 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-02-07 | $0.0020490 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-02-08 | $0.0020600 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2020-02-09 | $0.0020790 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2020-02-10 | $0.0021330 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-02-11 | $0.0020700 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2020-02-12 | $0.0021570 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2020-02-13 | $0.0021730 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2020-02-14 | $0.0021490 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-02-15 | $0.0021760 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-02-16 | $0.0020800 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-02-17 | $0.0020840 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2020-02-18 | $0.0020380 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-02-19 | $0.0021380 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2020-02-20 | $0.0020170 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-02-21 | $0.0020180 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-02-22 | $0.0020370 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-02-23 | $0.0020310 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2020-02-24 | $0.0020950 | $0.0020480 | $0.0020480 | $0.0020420 |
Märkte
Qwark Crypto Market
| Pair | Austausch |
|---|---|
| QWARK/BTC | bittrex |
| QWARK/BTC | cryptopia |
| QWARK/DOGE | cryptopia |
| QWARK/LTC | cryptopia |
Description
Qwark Crypto ICO Description
Qwark is an Ubiq-based token swapped and rebranded from Sarcoin. The swap took place at a 1:1 rate.
Technologie
Qwark Crypto Technology
Sorry, detailed technology about Qwark is not currently available
Eigenschaften
Qwark Crypto Features
Sorry, detailed features about Qwark is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen