PHR Coin Values PHR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6541
Märkte: 111759
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Marktkapitalisierung
24h Vol
6541
Kryptowährungen111759
MärktePhore Crypto Coin Rank 1080
Webseite
23,925,074 PHR
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Phore
Phore valuesUSD Preis $ 0.3890
$ 0.3890
Phore BTC Preis 0.00000696
0.00000696
Phore 24h Vol $ 15,472
$ 15,472
Phore Marktkapitalisierung $ 9,306,195
$ 9,306,195
24h Vol
0 BTC 1 H
0.12 %
24 H
-22.49 %
7 d
12.08 %
Heute Phore Preis in US-Dollar ist derzeit
0.3890
USD, und wenn in konvertiert Bitcoin ist
0.00000696
BTC. Insgesamt 167 Münze's sind derzeit auf dem Markt im Umlauf. Phore Die Preise erfahren derzeit eine Änderung von -22.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Phore wurde gehandelt Krypto-Austausch. Erhalten Phore's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
PHR Diagramme
Phore Preis Diagramme
PHR Hoch / Niedrig Preis Chart
Phore Preis Hoch / Niedrig Preis Chart
Historische Daten
Phore Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-26 | $0.0012620 | $0.0014360 | $0.0014360 | $0.0012620 |
| 2017-08-27 | $0.0014340 | $0.0012170 | $0.0015640 | $0.0012170 |
| 2017-08-28 | $0.0012290 | $0.0012290 | $0.0012290 | $0.0011850 |
| 2017-08-29 | $0.0012870 | $0.0015170 | $0.0015170 | $0.0011950 |
| 2017-08-30 | $0.0015120 | $0.0012830 | $0.0015120 | $0.0012830 |
| 2017-08-31 | $0.0013260 | $0.0013730 | $0.0016570 | $0.0013260 |
| 2017-09-01 | $0.0014270 | $0.0016730 | $0.0016730 | $0.0014270 |
| 2017-09-02 | $0.0015550 | $0.0014180 | $0.0017380 | $0.0014180 |
| 2017-09-03 | $0.0014300 | $0.0014760 | $0.0017530 | $0.0014300 |
| 2017-09-04 | $0.0013660 | $0.0015360 | $0.0015360 | $0.0013660 |
| 2017-09-05 | $0.0015870 | $0.0011460 | $0.0016310 | $0.0010140 |
| 2017-09-06 | $0.0016630 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2017-09-07 | $0.0012520 | $0.0011130 | $0.0012520 | $0.0011130 |
| 2017-09-08 | $0.0013840 | $0.0010820 | $0.0013840 | $0.0010820 |
| 2017-09-09 | $0.0010840 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2017-09-10 | $0.0010610 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2017-09-11 | $0.0010540 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2017-09-12 | $0.0012480 | $0.0014970 | $0.0014970 | $0.0012480 |
| 2017-09-13 | $0.0014320 | $0.0014710 | $0.0014710 | $0.0014320 |
| 2017-09-14 | $0.0012320 | $0.0010050 | $0.0012320 | $0.0010050 |
| 2017-09-15 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2017-09-16 | $0.0012950 | $0.0014060 | $0.0014060 | $0.0012950 |
| 2017-09-17 | $0.0014020 | $0.0010700 | $0.0014020 | $0.0010700 |
| 2017-09-18 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2017-09-19 | $0.0011330 | $0.0014070 | $0.0014070 | $0.0011330 |
| 2017-09-20 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2017-09-21 | $0.0013020 | $0.0013020 | $0.0013020 | $0.0011940 |
| 2017-09-22 | $0.0012960 | $0.0014400 | $0.0014400 | $0.0011880 |
| 2017-09-23 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2017-09-24 | $0.0014670 | $0.0012840 | $0.0014670 | $0.0012840 |
| 2017-09-25 | $0.0013760 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2017-09-26 | $0.0013620 | $0.0013240 | $0.0013620 | $0.0013240 |
| 2017-09-27 | $0.0014320 | $0.0016430 | $0.0016430 | $0.0014320 |
| 2017-09-28 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2017-09-29 | $0.0016270 | $0.0014600 | $0.0016270 | $0.0014600 |
| 2017-09-30 | $0.0015260 | $0.0014390 | $0.0017010 | $0.0014390 |
| 2017-10-01 | $0.0014530 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2017-10-02 | $0.0014520 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2017-10-03 | $0.0014240 | $0.0014240 | $0.0016390 | $0.0014240 |
| 2017-10-04 | $0.0013920 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2017-10-05 | $0.0014260 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2017-10-06 | $0.0014430 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2017-10-07 | $0.0014640 | $0.0017740 | $0.0017740 | $0.0014640 |
| 2017-10-08 | $0.0018450 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2017-10-09 | $0.0019110 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2017-10-10 | $0.0019050 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2017-10-11 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2017-10-12 | $0.0021730 | $0.0019010 | $0.0021730 | $0.0019010 |
| 2017-10-13 | $0.0019730 | $0.0018600 | $0.0019730 | $0.0018600 |
| 2017-10-14 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2017-10-15 | $0.0018770 | $0.0018770 | $0.0019340 | $0.0018770 |
| 2017-10-16 | $0.0022460 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2017-10-17 | $0.0018480 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2017-10-18 | $0.0021750 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2017-10-19 | $0.0022220 | $0.0018810 | $0.0022220 | $0.0018810 |
| 2017-10-20 | $0.0019780 | $0.0019780 | $0.0020380 | $0.0019780 |
| 2017-10-21 | $0.0022220 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2017-10-22 | $0.0022140 | $0.0020340 | $0.0022140 | $0.0020340 |
| 2017-10-23 | $0.0020070 | $0.0019480 | $0.0020070 | $0.0019480 |
| 2017-10-24 | $0.0018190 | $0.0018190 | $0.0021500 | $0.0018190 |
| 2017-10-25 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2017-10-26 | $0.0019430 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2017-10-27 | $0.0019020 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2017-10-28 | $0.0018900 | $0.0021760 | $0.0021760 | $0.0018900 |
| 2017-10-29 | $0.0023360 | $0.0023980 | $0.0023980 | $0.0020900 |
| 2017-10-30 | $0.0023880 | $0.0021430 | $0.0030620 | $0.0021430 |
| 2017-10-31 | $0.0022580 | $0.0028390 | $0.0028390 | $0.0022580 |
| 2017-11-01 | $0.0029650 | $0.0031670 | $0.0031670 | $0.0023580 |
| 2017-11-02 | $0.0033020 | $0.0024590 | $0.0033020 | $0.0024590 |
| 2017-11-03 | $0.0025030 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2017-11-04 | $0.0025770 | $0.0027250 | $0.0036080 | $0.0025770 |
| 2017-11-05 | $0.0027340 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2017-11-06 | $0.0025750 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2017-11-07 | $0.0026280 | $0.0030540 | $0.0030540 | $0.0026280 |
| 2017-11-08 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2017-11-09 | $0.0030660 | $0.0032800 | $0.0032800 | $0.0026380 |
| 2017-11-10 | $0.0030200 | $0.0028890 | $0.0030200 | $0.0028890 |
| 2017-11-11 | $0.0027900 | $0.0025360 | $0.0027900 | $0.0025360 |
| 2017-11-12 | $0.0023510 | $0.0025280 | $0.0025280 | $0.0023510 |
| 2017-11-13 | $0.0028050 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2017-11-14 | $0.0028370 | $0.0026390 | $0.0028370 | $0.0026390 |
| 2017-11-15 | $0.0029130 | $0.0029860 | $0.0029860 | $0.0029130 |
| 2017-11-16 | $0.0032200 | $0.0029060 | $0.0032200 | $0.0029060 |
| 2017-11-17 | $0.0028490 | $0.0023870 | $0.0028490 | $0.0023870 |
| 2017-11-18 | $0.0024120 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2017-11-19 | $0.0024930 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2017-11-20 | $0.0025560 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2017-11-21 | $0.0025110 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2017-11-22 | $0.0025530 | $0.0032940 | $0.0033760 | $0.0025530 |
| 2017-11-23 | $0.4166000 | $0.4007000 | $0.4841000 | $0.3686000 |
| 2017-11-24 | $0.4100000 | $0.4118000 | $0.4555000 | $0.2551000 |
| 2017-11-25 | $0.4396000 | $0.4641000 | $0.5515000 | $0.1497000 |
| 2017-11-26 | $0.4940000 | $0.4465000 | $0.5175000 | $0.0195700 |
| 2017-11-27 | $0.4664000 | $0.5565000 | $0.6806000 | $0.0140200 |
| 2017-11-28 | $0.5664000 | $0.5491000 | $0.6287000 | $0.4826000 |
| 2017-11-29 | $0.5453000 | $0.4827000 | $0.5706000 | $0.1516000 |
| 2017-11-30 | $0.4881000 | $0.3979000 | $0.4881000 | $0.007062 |
| 2017-12-01 | $0.4345000 | $0.3909000 | $0.5208000 | $0.0319300 |
| 2017-12-02 | $0.3927000 | $0.3683000 | $0.4472000 | $0.2769000 |
| 2017-12-03 | $0.3796000 | $0.3793000 | $0.3935000 | $0.1132000 |
| 2017-12-04 | $0.3921000 | $0.3775000 | $0.4070000 | $0.3487000 |
| 2017-12-05 | $0.3815000 | $0.5143000 | $0.5145000 | $0.3540000 |
| 2017-12-06 | $0.6061000 | $0.6619000 | $0.6869000 | $0.4143000 |
| 2017-12-07 | $0.8112000 | $0.5478000 | $0.8739000 | $0.5141000 |
| 2017-12-08 | $0.5217000 | $0.6318000 | $0.6337000 | $0.4822000 |
| 2017-12-09 | $0.5640000 | $0.6081000 | $0.6724000 | $0.4870000 |
| 2017-12-10 | $0.6170000 | $0.6330000 | $0.6552000 | $0.5673000 |
| 2017-12-11 | $0.7033000 | $0.7208000 | $0.8984000 | $0.6726000 |
| 2017-12-12 | $0.7360000 | $0.7587000 | $0.8369000 | $0.6864000 |
| 2017-12-13 | $0.7020000 | $0.7621000 | $0.7655000 | $0.6383000 |
| 2017-12-14 | $0.7649000 | $0.7641000 | $0.7938000 | $0.6910000 |
| 2017-12-15 | $0.8174000 | $0.9452000 | $0.9452000 | $0.7095000 |
| 2017-12-16 | $1.05 | $2.13 | $2.42 | $1.02 |
| 2017-12-17 | $2.10 | $3.21 | $3.77 | $1.86 |
| 2017-12-18 | $3.13 | $3.42 | $3.79 | $2.64 |
| 2017-12-19 | $3.15 | $2.55 | $3.24 | $2.10 |
| 2017-12-20 | $2.42 | $2.24 | $2.49 | $1.45 |
| 2017-12-21 | $2.13 | $3.20 | $3.50 | $1.69 |
| 2017-12-22 | $2.53 | $2.52 | $2.97 | $0.9809000 |
| 2017-12-23 | $2.78 | $3.91 | $4.04 | $2.29 |
| 2017-12-24 | $3.72 | $3.95 | $4.13 | $2.28 |
| 2017-12-25 | $3.88 | $5.19 | $6.22 | $3.80 |
| 2017-12-26 | $5.77 | $5.53 | $6.37 | $4.02 |
| 2017-12-27 | $5.51 | $5.46 | $6.09 | $3.62 |
| 2017-12-28 | $5.19 | $5.18 | $5.63 | $4.71 |
| 2017-12-29 | $5.26 | $4.75 | $5.63 | $4.61 |
| 2017-12-30 | $4.26 | $4.76 | $4.95 | $3.54 |
| 2017-12-31 | $5.26 | $1.40 | $5.26 | $1.40 |
| 2018-01-01 | $4.38 | $4.33 | $4.92 | $4.09 |
| 2018-01-02 | $4.88 | $4.61 | $5.30 | $3.79 |
| 2018-01-03 | $4.73 | $4.10 | $5.15 | $0.6839000 |
| 2018-01-04 | $4.16 | $4.40 | $4.85 | $3.61 |
| 2018-01-05 | $4.79 | $4.75 | $5.00 | $4.53 |
| 2018-01-06 | $4.96 | $5.61 | $6.02 | $0.0745 |
| 2018-01-07 | $5.47 | $7.53 | $7.53 | $1.47 |
| 2018-01-08 | $6.75 | $6.36 | $7.16 | $0.0643 |
| 2018-01-09 | $6.24 | $6.45 | $6.93 | $1.20 |
| 2018-01-10 | $6.60 | $6.47 | $6.70 | $0.3528000 |
| 2018-01-11 | $5.77 | $5.58 | $5.93 | $4.28 |
| 2018-01-12 | $5.67 | $7.39 | $8.29 | $4.78 |
| 2018-01-13 | $7.47 | $8.47 | $9.43 | $1.18 |
| 2018-01-14 | $8.00 | $6.99 | $8.00 | $2.70 |
| 2018-01-15 | $6.92 | $0.0643 | $7.96 | $0.0643 |
| 2018-01-16 | $0.0533 | $0.005190 | $0.0533 | $0.005190 |
| 2018-01-17 | $0.005135 | $0.005581 | $0.007033 | $0.005135 |
| 2018-01-18 | $0.006929 | $0.006929 | $0.006929 | $0.006929 |
| 2018-01-19 | $0.005761 | $0.005300 | $0.005761 | $0.005300 |
| 2018-01-20 | $0.005881 | $0.007031 | $0.007031 | $0.0033240 |
| 2018-01-21 | $0.006352 | $0.006352 | $0.006352 | $0.006352 |
| 2018-01-22 | $0.005948 | $0.005948 | $0.005948 | $0.005948 |
| 2018-01-23 | $0.005972 | $0.005972 | $0.005972 | $0.005972 |
| 2018-01-24 | $0.006286 | $0.005143 | $0.006286 | $0.005143 |
| 2018-01-25 | $0.005029 | $0.0027940 | $0.005029 | $0.0027940 |
| 2018-01-26 | $0.0048860 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2018-01-27 | $0.005042 | $0.0038960 | $0.005042 | $0.0035530 |
| 2018-01-28 | $0.0040010 | $0.0036480 | $0.006002 | $0.0036480 |
| 2018-01-29 | $0.0034830 | $0.0034830 | $0.005392 | $0.0034830 |
| 2018-01-30 | $0.0046490 | $0.0046490 | $0.0047500 | $0.0032340 |
| 2018-01-31 | $0.0047040 | $0.0037840 | $0.0047040 | $0.0037840 |
| 2018-02-01 | $0.0033720 | $0.0035550 | $0.0041930 | $0.0027340 |
| 2018-02-02 | $0.0037260 | $0.0041690 | $0.0041690 | $0.0034600 |
| 2018-02-03 | $0.0043480 | $0.0037010 | $0.0044410 | $0.0037010 |
| 2018-02-04 | $0.0032870 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2018-02-05 | $0.0027750 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2018-02-06 | $0.0034660 | $0.008471 | $0.0143200 | $0.0034660 |
| 2018-02-07 | $0.008808 | $0.0049350 | $0.008883 | $0.0047070 |
| 2018-02-08 | $0.005369 | $0.0101600 | $0.0152000 | $0.0042130 |
| 2018-02-09 | $0.0151300 | $0.008088 | $0.0165200 | $0.005479 |
| 2018-02-10 | $0.008569 | $0.0045420 | $0.008569 | $0.0045420 |
| 2018-02-11 | $0.0043660 | $0.0041230 | $0.0047700 | $0.0041230 |
| 2018-02-12 | $0.0045450 | $0.0045450 | $0.0045450 | $0.0040100 |
| 2018-02-13 | $0.0037600 | $0.0043580 | $0.0043580 | $0.0031620 |
| 2018-02-14 | $0.0041740 | $0.0041740 | $0.0042690 | $0.0041740 |
| 2018-02-15 | $0.0044150 | $0.005619 | $0.0129400 | $0.0043150 |
| 2018-02-16 | $0.005706 | $0.009068 | $0.0142600 | $0.005706 |
| 2018-02-17 | $0.009877 | $0.007213 | $0.009877 | $0.006769 |
| 2018-02-18 | $0.007084 | $0.006355 | $0.0106300 | $0.006355 |
| 2018-02-19 | $0.006821 | $0.009617 | $0.0218100 | $0.005479 |
| 2018-02-20 | $0.009793 | $0.008555 | $0.0123800 | $0.006191 |
| 2018-02-21 | $0.007966 | $0.008071 | $0.008071 | $0.007337 |
| 2018-02-22 | $0.007583 | $0.006894 | $0.007583 | $0.006697 |
| 2018-02-23 | $0.007123 | $0.007835 | $0.007835 | $0.006411 |
| 2018-02-24 | $0.006503 | $0.006309 | $0.008153 | $0.006309 |
| 2018-02-25 | $0.006247 | $0.006919 | $0.009418 | $0.006247 |
| 2018-02-26 | $0.007229 | $0.007022 | $0.007229 | $0.007022 |
| 2018-02-27 | $0.007204 | $0.007416 | $0.008582 | $0.007204 |
| 2018-02-28 | $0.006304 | $0.006304 | $0.006511 | $0.006304 |
| 2018-03-01 | $0.006667 | $0.006448 | $0.007104 | $0.006448 |
| 2018-03-02 | $0.007068 | $0.006074 | $0.007068 | $0.006074 |
| 2018-03-03 | $0.006306 | $0.006879 | $0.006879 | $0.006306 |
| 2018-03-04 | $0.006903 | $0.006327 | $0.006903 | $0.006327 |
| 2018-03-05 | $0.006292 | $0.006292 | $0.006292 | $0.006292 |
| 2018-03-06 | $0.005904 | $0.007944 | $0.0171800 | $0.005904 |
| 2018-03-07 | $0.007347 | $0.005759 | $0.009631 | $0.005759 |
| 2018-03-08 | $0.005404 | $0.005311 | $0.006708 | $0.005124 |
| 2018-03-09 | $0.005274 | $0.005182 | $0.005552 | $0.005182 |
| 2018-03-10 | $0.0049260 | $0.005014 | $0.005542 | $0.0049260 |
| 2018-03-11 | $0.005441 | $0.007827 | $0.0161300 | $0.005250 |
| 2018-03-12 | $0.007314 | $0.005942 | $0.008045 | $0.005942 |
| 2018-03-13 | $0.005954 | $0.006320 | $0.007420 | $0.005771 |
| 2018-03-14 | $0.005670 | $0.005670 | $0.006656 | $0.005506 |
| 2018-03-15 | $0.005705 | $0.006449 | $0.006449 | $0.005623 |
| 2018-03-16 | $0.006461 | $0.006378 | $0.006461 | $0.006378 |
| 2018-03-17 | $0.006070 | $0.005676 | $0.006070 | $0.005676 |
| 2018-03-18 | $0.005915 | $0.005586 | $0.006244 | $0.005340 |
| 2018-03-19 | $0.006036 | $0.006467 | $0.006467 | $0.005864 |
| 2018-03-20 | $0.007315 | $0.006244 | $0.007315 | $0.006155 |
| 2018-03-21 | $0.006238 | $0.006594 | $0.006594 | $0.006238 |
| 2018-03-22 | $0.006195 | $0.006107 | $0.006369 | $0.006107 |
| 2018-03-23 | $0.006254 | $0.006254 | $0.006522 | $0.006254 |
| 2018-03-24 | $0.005984 | $0.005984 | $0.006069 | $0.005984 |
| 2018-03-25 | $0.005931 | $0.005677 | $0.006185 | $0.005677 |
| 2018-03-26 | $0.005462 | $0.005870 | $0.005870 | $0.005462 |
| 2018-03-27 | $0.005622 | $0.005622 | $0.005778 | $0.005622 |
| 2018-03-28 | $0.005731 | $0.006049 | $0.006049 | $0.005572 |
| 2018-03-29 | $0.005401 | $0.005685 | $0.005685 | $0.005401 |
| 2018-03-30 | $0.005483 | $0.005620 | $0.005620 | $0.005346 |
| 2018-03-31 | $0.005694 | $0.005902 | $0.006041 | $0.005624 |
| 2018-04-01 | $0.005947 | $0.006562 | $0.006631 | $0.005947 |
| 2018-04-02 | $0.006226 | $0.005518 | $0.006792 | $0.005518 |
| 2018-04-03 | $0.005873 | $0.006765 | $0.006765 | $0.005873 |
| 2018-04-04 | $0.005316 | $0.005316 | $0.005316 | $0.005316 |
| 2018-04-05 | $0.005976 | $0.005976 | $0.005976 | $0.005976 |
| 2018-04-06 | $0.005839 | $0.0049760 | $0.005839 | $0.0049760 |
| 2018-04-07 | $0.005188 | $0.005119 | $0.005188 | $0.005119 |
| 2018-04-08 | $0.005217 | $0.005287 | $0.005287 | $0.005217 |
| 2018-04-09 | $0.005092 | $0.005092 | $0.005839 | $0.005092 |
| 2018-04-10 | $0.005016 | $0.005703 | $0.005703 | $0.0049470 |
| 2018-04-11 | $0.005791 | $0.005093 | $0.005791 | $0.005093 |
| 2018-04-12 | $0.005787 | $0.005629 | $0.006739 | $0.005629 |
| 2018-04-13 | $0.005608 | $0.005450 | $0.005608 | $0.005450 |
| 2018-04-14 | $0.005536 | $0.005536 | $0.005536 | $0.0048940 |
| 2018-04-15 | $0.005780 | $0.0048590 | $0.005780 | $0.0048590 |
| 2018-04-16 | $0.0046860 | $0.0049290 | $0.0049290 | $0.0046860 |
| 2018-04-17 | $0.0048320 | $0.0045150 | $0.0048320 | $0.0044360 |
| 2018-04-18 | $0.0046680 | $0.0045860 | $0.0046680 | $0.0045860 |
| 2018-04-19 | $0.0046490 | $0.0047320 | $0.0047320 | $0.0046490 |
| 2018-04-20 | $0.005060 | $0.005060 | $0.005060 | $0.0049710 |
| 2018-04-21 | $0.005093 | $0.005004 | $0.005093 | $0.005004 |
| 2018-04-22 | $0.005029 | $0.0047650 | $0.005470 | $0.0047650 |
| 2018-04-23 | $0.0048430 | $0.0047530 | $0.0048430 | $0.0047530 |
| 2018-04-24 | $0.005118 | $0.0049240 | $0.005793 | $0.0049240 |
| 2018-04-25 | $0.0045260 | $0.0048800 | $0.005413 | $0.0045260 |
| 2018-04-26 | $0.005105 | $0.005105 | $0.005105 | $0.005105 |
| 2018-04-27 | $0.0049160 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2018-04-28 | $0.005143 | $0.005143 | $0.005143 | $0.005143 |
| 2018-04-29 | $0.005550 | $0.005550 | $0.005550 | $0.005550 |
| 2018-04-30 | $0.005457 | $0.0049020 | $0.005642 | $0.0047170 |
| 2018-05-01 | $0.0048110 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2018-05-02 | $0.0048930 | $0.0049850 | $0.005539 | $0.0048930 |
| 2018-05-03 | $0.005262 | $0.005262 | $0.005262 | $0.005262 |
| 2018-05-04 | $0.005238 | $0.005238 | $0.005238 | $0.005238 |
| 2018-05-05 | $0.005317 | $0.006006 | $0.006006 | $0.005120 |
| 2018-05-06 | $0.005883 | $0.006076 | $0.006076 | $0.005787 |
| 2018-05-07 | $0.005158 | $0.005252 | $0.005252 | $0.005158 |
| 2018-05-08 | $0.005150 | $0.005150 | $0.005150 | $0.005150 |
| 2018-05-09 | $0.005127 | $0.005127 | $0.005127 | $0.005127 |
| 2018-05-10 | $0.0046970 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2018-05-11 | $0.0043790 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2018-05-12 | $0.0048370 | $0.0045830 | $0.005177 | $0.0045830 |
| 2018-05-13 | $0.0047030 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2018-05-14 | $0.0046830 | $0.0046830 | $0.0047700 | $0.0046830 |
| 2018-05-15 | $0.0045790 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2018-05-16 | $0.0043390 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2018-05-17 | $0.0041160 | $0.0041970 | $0.0041970 | $0.0041160 |
| 2018-05-18 | $0.0042890 | $0.0037940 | $0.0042890 | $0.0037940 |
| 2018-05-19 | $0.0037950 | $0.0040420 | $0.0040420 | $0.0037950 |
| 2018-05-20 | $0.0038400 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2018-05-21 | $0.0037890 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2018-05-22 | $0.0035970 | $0.0039160 | $0.0039160 | $0.0035970 |
| 2018-05-23 | $0.0033030 | $0.0036780 | $0.0036780 | $0.0033030 |
| 2018-05-24 | $0.0037170 | $0.0033370 | $0.0037170 | $0.0033370 |
| 2018-05-25 | $0.0032890 | $0.0036630 | $0.0036630 | $0.0032890 |
| 2018-05-26 | $0.0036780 | $0.0029420 | $0.0036780 | $0.0029420 |
| 2018-05-27 | $0.0029450 | $0.0035340 | $0.0035340 | $0.0029450 |
| 2018-05-28 | $0.0034170 | $0.0032750 | $0.0034170 | $0.0030610 |
| 2018-05-29 | $0.0034380 | $0.0031390 | $0.0034380 | $0.0031390 |
| 2018-05-30 | $0.0031050 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2018-05-31 | $0.0031510 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2018-06-01 | $0.0031630 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2018-06-02 | $0.0032100 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2018-06-03 | $0.0032420 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2018-06-04 | $0.0031510 | $0.0032260 | $0.0032260 | $0.0031510 |
| 2018-06-05 | $0.0032810 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2018-06-06 | $0.0032180 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2018-06-07 | $0.0032340 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2018-06-08 | $0.0032040 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2018-06-09 | $0.0028550 | $0.0033060 | $0.0033060 | $0.0028550 |
| 2018-06-10 | $0.0029800 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2018-06-11 | $0.0028240 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2018-06-12 | $0.0026880 | $0.0027540 | $0.0027540 | $0.0026880 |
| 2018-06-13 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2018-06-14 | $0.0027900 | $0.0024580 | $0.0027900 | $0.0024580 |
| 2018-06-15 | $0.0023670 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-06-16 | $0.0024060 | $0.0025360 | $0.0025360 | $0.0024060 |
| 2018-06-17 | $0.0025190 | $0.0025830 | $0.0027120 | $0.0025190 |
| 2018-06-18 | $0.0026860 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2018-06-19 | $0.0026970 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2018-06-20 | $0.0027050 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2018-06-21 | $0.0026880 | $0.0024870 | $0.0028900 | $0.0024870 |
| 2018-06-22 | $0.0022390 | $0.0026020 | $0.0026020 | $0.0022390 |
| 2018-06-23 | $0.0026520 | $0.0024050 | $0.0029600 | $0.0024050 |
| 2018-06-24 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2018-06-25 | $0.0024420 | $0.0026290 | $0.0030050 | $0.0024420 |
| 2018-06-26 | $0.0025570 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2018-06-27 | $0.0025790 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2018-06-28 | $0.0024660 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2018-06-29 | $0.0026060 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2018-06-30 | $0.0026820 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2018-07-01 | $0.0025990 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2018-07-02 | $0.0027120 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-07-03 | $0.0026690 | $0.0023430 | $0.0026690 | $0.0019530 |
| 2018-07-04 | $0.0023720 | $0.0019770 | $0.0023720 | $0.0019770 |
| 2018-07-05 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-07-06 | $0.0019810 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2018-07-07 | $0.0020270 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2018-07-08 | $0.0020120 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2018-07-09 | $0.0020010 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-07-10 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2018-07-11 | $0.0019180 | $0.0019820 | $0.0019820 | $0.0019180 |
| 2018-07-12 | $0.0019390 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2018-07-13 | $0.0019310 | $0.0021800 | $0.0021800 | $0.0019310 |
| 2018-07-14 | $0.0021940 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2018-07-15 | $0.0022270 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2018-07-16 | $0.0023590 | $0.0020220 | $0.0023590 | $0.0020220 |
| 2018-07-17 | $0.0021980 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2018-07-18 | $0.0022150 | $0.0025100 | $0.0025100 | $0.0022150 |
| 2018-07-19 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2018-07-20 | $0.0024940 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2018-07-21 | $0.0025180 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2018-07-22 | $0.0025160 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2018-07-23 | $0.0026240 | $0.0023150 | $0.0026240 | $0.0023150 |
| 2018-07-24 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2018-07-25 | $0.0024510 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2018-07-26 | $0.0023810 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2018-07-27 | $0.0024550 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2018-07-28 | $0.0024690 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2018-07-29 | $0.0024650 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2018-07-30 | $0.0024530 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2018-07-31 | $0.0023210 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2018-08-01 | $0.0022830 | $0.0025880 | $0.0025880 | $0.0022830 |
| 2018-08-02 | $0.0025640 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2018-08-03 | $0.0025220 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2018-08-04 | $0.0023860 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2018-08-05 | $0.0023940 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2018-08-06 | $0.0023620 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2018-08-07 | $0.0022860 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2018-08-08 | $0.0021370 | $0.0020740 | $0.0021370 | $0.0020740 |
| 2018-08-09 | $0.0021590 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2018-08-10 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2018-08-11 | $0.0020600 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2018-08-12 | $0.0020870 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2018-08-13 | $0.0020670 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2018-08-14 | $0.0020460 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2018-08-15 | $0.0018820 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2018-08-16 | $0.0018970 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2018-08-17 | $0.0019770 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2018-08-18 | $0.0019220 | $0.0021780 | $0.0021780 | $0.0019220 |
| 2018-08-19 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2018-08-20 | $0.0021320 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2018-08-21 | $0.0022070 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2018-08-22 | $0.0021640 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2018-08-23 | $0.0022230 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2018-08-24 | $0.0022810 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2018-08-25 | $0.0022950 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2018-08-26 | $0.0022850 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2018-08-27 | $0.0023510 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2018-08-28 | $0.0024110 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2018-08-29 | $0.0021160 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-08-30 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2018-08-31 | $0.0021080 | $0.0021080 | $0.0023890 | $0.0021080 |
| 2018-09-01 | $0.0021610 | $0.0025210 | $0.0025210 | $0.0021610 |
| 2018-09-02 | $0.0025550 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2018-09-03 | $0.0025450 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2018-09-04 | $0.0025790 | $0.0022110 | $0.0025790 | $0.0022110 |
| 2018-09-05 | $0.0020120 | $0.0023470 | $0.0023470 | $0.0020120 |
| 2018-09-06 | $0.0022800 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2018-09-07 | $0.0027570 | $0.0019880 | $0.0027570 | $0.0019880 |
| 2018-09-08 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2018-09-09 | $0.0019370 | $0.0018750 | $0.0019370 | $0.0018750 |
| 2018-09-10 | $0.0018970 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2018-09-11 | $0.0018890 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2018-09-12 | $0.0019010 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2018-09-13 | $0.0019480 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2018-09-14 | $0.0019460 | $0.0018810 | $0.0019460 | $0.0018810 |
| 2018-09-15 | $0.0018910 | $0.0019570 | $0.0019570 | $0.0018910 |
| 2018-09-16 | $0.0019510 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2018-09-17 | $0.0018780 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-09-18 | $0.0019040 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2018-09-19 | $0.0019200 | $0.0018560 | $0.0019200 | $0.0018560 |
| 2018-09-20 | $0.0018870 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2018-09-21 | $0.0019610 | $0.0016910 | $0.0019610 | $0.0016910 |
| 2018-09-22 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2018-09-23 | $0.0016760 | $0.0015420 | $0.0016760 | $0.0015420 |
| 2018-09-24 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-09-25 | $0.0014810 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2018-09-26 | $0.0014860 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2018-09-27 | $0.0015380 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2018-09-28 | $0.0015260 | $0.0015260 | $0.0015920 | $0.0015260 |
| 2018-09-29 | $0.0015190 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2018-09-30 | $0.0015230 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2018-10-01 | $0.0015170 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2018-10-02 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2018-10-03 | $0.0014930 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2018-10-04 | $0.0015130 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2018-10-05 | $0.0015260 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2018-10-06 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2018-10-07 | $0.0015180 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2018-10-08 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-10-09 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2018-10-10 | $0.0015790 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-10-11 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2018-10-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2018-10-13 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2018-10-14 | $0.0015070 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2018-10-15 | $0.0015870 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2018-10-16 | $0.0013820 | $0.0017770 | $0.0017770 | $0.0013820 |
| 2018-10-17 | $0.0017750 | $0.0018410 | $0.0018410 | $0.0017750 |
| 2018-10-18 | $0.0018170 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2018-10-19 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2018-10-20 | $0.0018170 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2018-10-21 | $0.0018230 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2018-10-22 | $0.0018150 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2018-10-23 | $0.0018120 | $0.0014880 | $0.0018120 | $0.0014880 |
| 2018-10-24 | $0.0014900 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2018-10-25 | $0.0014860 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2018-10-26 | $0.0014850 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2018-10-27 | $0.0014880 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2018-10-28 | $0.0014880 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2018-10-29 | $0.0014520 | $0.0013890 | $0.0017050 | $0.0013890 |
| 2018-10-30 | $0.0013880 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2018-10-31 | $0.0013950 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2018-11-01 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2018-11-02 | $0.0014070 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-11-03 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2018-11-04 | $0.0014230 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2018-11-05 | $0.0014150 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2018-11-06 | $0.0014260 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2018-11-07 | $0.0014370 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2018-11-08 | $0.0014180 | $0.0017400 | $0.0017400 | $0.0014180 |
| 2018-11-09 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2018-11-10 | $0.0015350 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2018-11-11 | $0.0015380 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2018-11-12 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-11-13 | $0.0014580 | $0.0014580 | $0.0015210 | $0.0014580 |
| 2018-11-14 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2018-11-15 | $0.0012990 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2018-11-16 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2018-11-17 | $0.0012810 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2018-11-18 | $0.0012920 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2018-11-19 | $0.0011060 | $0.0012990 | $0.0012990 | $0.0011060 |
| 2018-11-20 | $0.0011990 | $0.0010220 | $0.0011990 | $0.0010220 |
| 2018-11-21 | $0.0010560 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-11-22 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-11-23 | $0.0010420 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-11-24 | $0.0009250 | $0.0008480 | $0.0009250 | $0.0008480 |
| 2018-11-25 | $0.0008810 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2018-11-26 | $0.0008330 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2018-11-27 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2018-11-28 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2018-11-29 | $0.0009430 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2018-11-30 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-12-01 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2018-12-02 | $0.0009120 | $0.0009940 | $0.0009940 | $0.0009120 |
| 2018-12-03 | $0.0009290 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2018-12-04 | $0.0009480 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2018-12-05 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-12-06 | $0.0008360 | $0.0008020 | $0.0008360 | $0.0008020 |
| 2018-12-07 | $0.0007870 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2018-12-08 | $0.0007960 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2018-12-09 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2018-12-10 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2018-12-11 | $0.0007820 | $0.0008160 | $0.0008160 | $0.0007820 |
| 2018-12-12 | $0.0008360 | $0.0007670 | $0.0008360 | $0.0007670 |
| 2018-12-13 | $0.0007270 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-12-14 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2018-12-15 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2018-12-16 | $0.0007160 | $0.0007160 | $0.0007490 | $0.0007160 |
| 2018-12-17 | $0.0007810 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-12-18 | $0.0008180 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-12-19 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-12-20 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2018-12-21 | $0.0008580 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2018-12-22 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2018-12-23 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-12-24 | $0.0008980 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-12-25 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-12-26 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-12-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-28 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-12-29 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2018-12-30 | $0.0008570 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2018-12-31 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-01-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-01-02 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-01-03 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-01-04 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-01-05 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-01-06 | $0.0009030 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-01-07 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-01-08 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-01-09 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-01-10 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-01-11 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-01-12 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-01-13 | $0.0007810 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-01-14 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-01-15 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-01-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-17 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-01-18 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-01-19 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-01-20 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-01-21 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-01-22 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-01-23 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-01-24 | $0.0007920 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-01-25 | $0.0007880 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-01-26 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-01-27 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-01-28 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-01-29 | $0.0007520 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-01-30 | $0.0007630 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-01-31 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-02-01 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-02-02 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-02-03 | $0.0007590 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-02-04 | $0.0007550 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-02-05 | $0.0007580 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-02-06 | $0.0007470 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-02-07 | $0.0007430 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-02-08 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-02-09 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-02-10 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-02-11 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-02-12 | $0.0007960 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-13 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-02-14 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-02-15 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-02-16 | $0.0007960 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-17 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-02-18 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-02-19 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-02-20 | $0.0008740 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-02-21 | $0.0008660 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-02-22 | $0.0008760 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2019-02-23 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-02-24 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-02-25 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2019-02-26 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-02-27 | $0.0008430 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-02-28 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-03-01 | $0.0008430 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-03-02 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-03-03 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-03-04 | $0.0008210 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-03-05 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-03-06 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-03-07 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-03-08 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-03-09 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-03-10 | $0.0008650 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-03-11 | $0.0008520 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-03-12 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-03-13 | $0.0008530 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-03-14 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-03-15 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-03-16 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-03-17 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-03-18 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-03-19 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-03-20 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-03-21 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-03-22 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-03-23 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-03-24 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-03-25 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-03-26 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-03-27 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-03-28 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-03-29 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-03-30 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-03-31 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-04-01 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-04-02 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-04-03 | $0.0010980 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-04-04 | $0.0010820 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-04-05 | $0.0011080 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-04-06 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-04-07 | $0.0011170 | $0.0011120 | $0.0011170 | $0.0011120 |
| 2020-04-02 | $0.0014660 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-04-03 | $0.0014970 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-04-04 | $0.0014840 | $0.0004130 | $0.0015130 | $0.0004130 |
| 2020-04-05 | $0.0004130 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-04-06 | $0.0004070 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-04-07 | $0.0004410 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-04-08 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-04-09 | $0.0004420 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-04-10 | $0.0004380 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-11 | $0.0014330 | $0.0003280 | $0.0014380 | $0.0003280 |
| 2020-04-12 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-04-13 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-04-14 | $0.0004120 | $0.0003440 | $0.0004130 | $0.0003440 |
| 2020-04-15 | $0.0003440 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-04-16 | $0.0009200 | $0.0008630 | $0.0009200 | $0.0008630 |
| 2020-04-17 | $0.0008840 | $0.0008680 | $0.0008750 | $0.0008680 |
| 2020-04-18 | $0.0008680 | $0.0008720 | $0.0008720 | $0.0008680 |
| 2020-04-20 | $0.0009160 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-04-21 | $0.0008670 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-04-22 | $0.0008690 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-04-23 | $0.0009300 | $0.0009330 | $0.0009330 | $0.0009300 |
| 2020-04-24 | $0.0009430 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-04-25 | $0.0009540 | $0.0009510 | $0.0009540 | $0.0009510 |
| 2020-04-30 | $0.0010950 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-05-01 | $0.0010480 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-05-02 | $0.0010770 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2020-05-03 | $0.0010880 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-05-04 | $0.0010670 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2020-05-05 | $0.0010510 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-05-06 | $0.0010440 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-05-07 | $0.0010110 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-05-08 | $0.0010790 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2020-05-09 | $0.0004900 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-05-10 | $0.0004770 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-05-11 | $0.0004370 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-05-12 | $0.0008630 | $0.0010970 | $0.0010970 | $0.0008630 |
| 2020-05-13 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-14 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-15 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-16 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-17 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-18 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-19 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-20 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-21 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-22 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-23 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-24 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-05-25 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-03 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-04 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-05 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-06 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-11 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-12 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-13 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-14 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-15 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-16 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-17 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-18 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-21 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-22 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-06-23 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-24 | $0.0010970 | $0.0003970 | $0.0010970 | $0.0003510 |
| 2020-06-25 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-06-30 | $0.0004740 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-07-01 | $0.0004690 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-07-02 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004810 |
| 2020-07-04 | $0.0004680 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-07-05 | $0.0004770 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-07-06 | $0.0004740 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-07-07 | $0.0005030 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-07-08 | $0.0004980 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-07-09 | $0.0005140 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-07-10 | $0.0005040 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-07-11 | $0.0005020 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-07-12 | $0.0004980 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2020-07-13 | $0.0005050 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-07-14 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-07-15 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-08-01 | $0.0007210 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-08-02 | $0.0008060 | $0.0012340 | $0.0012340 | $0.0008060 |
| 2020-08-05 | $0.0008110 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-08-06 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-08-07 | $0.0008220 | $0.0012500 | $0.0012500 | $0.0008220 |
| 2020-08-09 | $0.0008270 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-08-10 | $0.0008120 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-08-11 | $0.0008230 | $0.0012550 | $0.0012550 | $0.0008230 |
| 2020-08-13 | $0.0008050 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-08-14 | $0.0008840 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-08-15 | $0.0009120 | $0.0012950 | $0.0012950 | $0.0009120 |
| 2020-09-06 | $0.0008130 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-09-07 | $0.0008210 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-09-08 | $0.0008300 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-09-09 | $0.0008100 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-09-10 | $0.0008180 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-09-11 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-09-12 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-09-13 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-09-14 | $0.0008270 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-09-15 | $0.0008540 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-09-16 | $0.0008630 | $0.0008620 | $0.0008630 | $0.0008620 |
| 2020-09-17 | $0.0008770 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-09-18 | $0.0008750 | $0.0008760 | $0.0008760 | $0.0008750 |
| 2020-09-19 | $0.0008750 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-09-20 | $0.0008870 | $0.0008860 | $0.0008870 | $0.0008860 |
| 2020-10-29 | $0.0008160 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-10-30 | $0.0008140 | $0.0008110 | $0.0008140 | $0.0008110 |
| 2020-11-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-08 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2020-11-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-10 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-12 | $0.0009740 | $0.0009580 | $0.0009720 | $0.0009580 |
| 2020-11-13 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-14 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-11-15 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-16 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-11-17 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-12-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-05 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-12-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-07 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-12-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-09 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-12-10 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2021-01-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-03 | $0.0009760 | $0.0019970 | $0.0019970 | $0.0012330 |
| 2021-01-04 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-06 | $0.0022430 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-01-07 | $0.0003680 | $0.0011860 | $0.0011860 | $0.0003950 |
| 2021-01-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-09 | $0.0012280 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-01-11 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-12 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-13 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-01-14 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-01-15 | $0.0011750 | $0.0011810 | $0.0011830 | $0.0011700 |
| 2021-01-31 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-01 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-02 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-03 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-04 | $0.0011300 | $0.0011370 | $0.0011380 | $0.0011300 |
| 2021-02-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-06 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-07 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-08 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-02-09 | $0.0013930 | $0.0014170 | $0.0014240 | $0.0013920 |
| 2021-03-01 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-02 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-03 | $0.0019400 | $0.0019300 | $0.0019400 | $0.0019300 |
| 2021-03-05 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-06 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-07 | $0.0009780 | $0.0009830 | $0.0009830 | $0.0009780 |
| 2021-03-08 | $0.0001900 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-03-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-03-10 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2021-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-02 | $0.0011610 | $0.0011560 | $0.0011630 | $0.0011540 |
| 2021-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-04 | $0.0011850 | $0.0011900 | $0.0011920 | $0.0011700 |
| 2021-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-08 | $0.0011590 | $0.0011530 | $0.0011630 | $0.0011510 |
| 2021-04-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-10 | $0.0012190 | $0.0012170 | $0.0012200 | $0.0012160 |
| 2021-05-01 | $0.0005470 | $0.0033000 | $0.0033000 | $0.0005470 |
| 2021-05-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-05 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-05-11 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-04 | $0.0015690 | $0.0015530 | $0.0015710 | $0.0015510 |
| 2021-06-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-07 | $0.0014320 | $0.0014230 | $0.0014380 | $0.0014210 |
| 2021-06-10 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-06-11 | $0.0014670 | $0.0014630 | $0.0014700 | $0.0014540 |
| 2021-06-30 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-01 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-02 | $0.0020120 | $0.0020130 | $0.0020130 | $0.0020060 |
| 2021-07-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-07-07 | $0.0020540 | $0.0020530 | $0.0020540 | $0.0020500 |
| 2021-07-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-01 | $0.0024880 | $0.0024920 | $0.0024950 | $0.0024700 |
| 2021-08-03 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-05 | $0.0012270 | $0.0012300 | $0.0012310 | $0.0012210 |
| 2021-08-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-08-07 | $0.0013020 | $0.0012920 | $0.0013030 | $0.0012910 |
| 2021-09-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-07 | $0.0010610 | $0.0010600 | $0.0010620 | $0.0010580 |
| 2021-09-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-09-09 | $0.0009450 | $0.0009400 | $0.0009490 | $0.0009400 |
| 2021-10-04 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-05 | $0.0024640 | $0.0024660 | $0.0024710 | $0.0024540 |
| 2021-10-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-07 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-08 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-10-09 | $0.0026970 | $0.0027050 | $0.0027080 | $0.0026850 |
| 2021-10-31 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-01 | $0.0033000 | $0.0034960 | $0.0034960 | $0.0033000 |
| 2021-11-02 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-03 | $0.0033000 | $0.0034960 | $0.0034960 | $0.0033000 |
| 2021-11-06 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-07 | $0.0033000 | $0.0034960 | $0.0034960 | $0.0033000 |
| 2021-11-09 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2021-11-10 | $0.0033000 | $0.0034960 | $0.0034960 | $0.0033000 |
| 2021-12-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-04 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-05 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2021-12-10 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-03 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-04 | $0.0014930 | $0.0014910 | $0.0014940 | $0.0014890 |
| 2022-02-05 | $0.0027270 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2022-02-06 | $0.0027440 | $0.0027510 | $0.0027530 | $0.0027440 |
| 2022-02-07 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-08 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-09 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-10 | $0.0009090 | $0.0009100 | $0.0009100 | $0.0009070 |
| 2022-02-11 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-02-12 | $0.0008200 | $0.0008170 | $0.0008200 | $0.0008160 |
Märkte
Phore Crypto Market
| Pair | Austausch |
|---|---|
| PHR/BTC | yobit |
| PHR/DOGE | yobit |
| PHR/ETH | yobit |
| PHR/RUR | yobit |
| PHR/USD | yobit |
| PHR/WAVES | yobit |
Description
Phore Crypto ICO Description
Phreak is a PoS cryptocurrency themed after Phone Phreaking, a term coined to describe the activity of a culture of people who study, experiment with, or explore telecommunication systems, such as equipment and systems connected to public telephone networks. The coin wallet features direct YouTube video, audio and video codec with settings and more.
Technologie
Phore Crypto Technology
Sorry, detailed technology about Phore is not currently available
Eigenschaften
Phore Crypto Features
Sorry, detailed features about Phore is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen