NuBits - Leben NuBits Preis und Marktkapitalisierung

NuBits Crypto Coin Rank 1346

10,981,667 USNBT

24h Vol

0 BTC

1 H

0.1 %

24 H

-5.63 %

7 d

23.56 %

Heute NuBits Preis in US-Dollar ist derzeit 0.3729 USD, und wenn in konvertiert Bitcoin ist 0.00000667 BTC. Insgesamt 73 Münze's sind derzeit auf dem Markt im Umlauf. NuBits Die Preise erfahren derzeit eine Änderung von -5.63 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars NuBits wurde gehandelt Krypto-Austausch. Erhalten NuBits's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

NuBits

Symbol

USNBT

Algorithmus

N/A

BTC Preis

0.00000667 BTC

BTC Markt

73 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

10,981,667 USNBT

0.1 %

24h

-5.63 %

23.56 %

N/A

Webseite

N/A

USNBT Diagramme

USNBT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2014-09-23	$43.69	$0.9563000	$43.69	$0.9231000
2014-09-24	$0.9276000	$0.9425000	$0.9759000	$0.8954000
2014-09-25	$0.9169000	$1.04	$1.04	$0.9169000
2014-09-26	$1.02	$0.9958000	$1.29	$0.9679000
2014-09-27	$0.9824000	$1.00	$1.00	$0.9776000
2014-09-28	$0.9522000	$0.9879000	$1.21	$0.9519000
2014-09-29	$0.9819000	$1.01	$1.02	$0.9792000
2014-09-30	$1.04	$0.9980000	$1.04	$0.9980000
2014-10-01	$0.9843000	$1.01	$1.01	$0.9843000
2014-10-02	$0.9847000	$1.00	$1.01	$0.9795000
2014-10-03	$0.9715000	$1.01	$1.02	$0.9661000
2014-10-04	$0.9355000	$1.01	$1.02	$0.9355000
2014-10-05	$0.9718000	$1.01	$1.16	$0.9718000
2014-10-06	$1.04	$1.01	$1.10	$0.9701000
2014-10-07	$1.01	$1.00	$1.03	$0.9903000
2014-10-08	$1.06	$0.9982000	$1.07	$0.9982000
2014-10-09	$1.03	$0.9849000	$1.03	$0.9423000
2014-10-10	$0.9871000	$0.9911000	$1.02	$0.9763000
2014-10-11	$0.9897000	$1.01	$1.02	$0.9879000
2014-10-12	$1.04	$0.9967000	$1.04	$0.9967000
2014-10-13	$1.04	$0.9788000	$1.05	$0.9702000
2014-10-14	$1.00	$0.9582000	$1.00	$0.9582000
2014-10-15	$0.9487000	$0.9935000	$1.01	$0.9487000
2014-10-16	$0.9597000	$0.9828000	$0.9828000	$0.9597000
2014-10-17	$0.9847000	$1.01	$1.01	$0.9847000
2014-10-18	$1.03	$1.00	$1.03	$0.9991000
2014-10-19	$0.9945000	$0.9907000	$0.9945000	$0.9907000
2014-10-20	$0.9730000	$0.9894000	$1.00	$0.9730000
2014-10-21	$0.9945000	$0.9830000	$1.01	$0.9735000
2014-10-22	$0.9742000	$0.9845000	$0.9920000	$0.9742000
2014-10-23	$0.9243000	$0.9827000	$0.9862000	$0.9243000
2014-10-24	$0.9808000	$0.9829000	$1.00	$0.9801000
2014-10-25	$0.9597000	$0.9725000	$0.9725000	$0.9597000
2014-10-26	$0.9780000	$0.9819000	$0.9948000	$0.9780000
2014-10-27	$0.9859000	$0.9939000	$0.9939000	$0.9775000
2014-10-28	$0.9967000	$0.9865000	$0.9967000	$0.9833000
2014-10-29	$0.9417000	$0.9899000	$0.9950000	$0.9417000
2014-10-30	$1.02	$0.9991000	$1.03	$0.9991000
2014-10-31	$0.9788000	$0.9876000	$1.00	$0.9778000
2014-11-01	$0.9512000	$0.9903000	$1.00	$0.9512000
2014-11-02	$0.9815000	$0.9909000	$0.9909000	$0.9815000
2014-11-03	$0.9961000	$0.9928000	$0.9961000	$0.9847000
2014-11-04	$1.00	$0.9793000	$1.01	$0.9767000
2014-11-05	$1.01	$0.9971000	$1.01	$0.9812000
2014-11-06	$1.03	$1.00	$1.03	$0.9943000
2014-11-07	$0.9856000	$0.9955000	$0.9993000	$0.9856000
2014-11-08	$1.00	$1.00	$1.00	$0.9966000
2014-11-09	$1.06	$1.01	$1.06	$0.9938000
2014-11-10	$1.02	$0.9796000	$1.02	$0.9770000
2014-11-11	$0.9749000	$0.9720000	$1.01	$0.9720000
2014-11-12	$1.15	$1.04	$1.15	$1.00
2014-11-13	$1.03	$1.08	$1.11	$0.9428000
2014-11-14	$0.9941000	$1.00	$1.03	$0.9691000
2014-11-15	$0.9484000	$0.9911000	$1.01	$0.9484000
2014-11-16	$1.02	$0.9629000	$1.02	$0.9629000
2014-11-17	$0.9606000	$0.9844000	$1.02	$0.9379000
2014-11-18	$0.9703000	$1.01	$1.02	$0.9703000
2014-11-19	$1.02	$1.02	$1.02	$0.9887000
2014-11-20	$0.9508000	$1.01	$1.01	$0.9483000
2014-11-21	$0.9913000	$0.9864000	$1.02	$0.9769000
2014-11-22	$0.9870000	$0.9927000	$0.9927000	$0.9663000
2014-11-23	$1.03	$0.9841000	$1.04	$0.9841000
2014-11-24	$1.02	$0.9843000	$1.03	$0.9808000
2014-11-25	$0.9780000	$1.01	$1.01	$0.9550000
2014-11-26	$0.9751000	$0.9901000	$0.9901000	$0.9696000
2014-11-27	$0.9995000	$0.9984000	$0.9995000	$0.9877000
2014-11-28	$1.02	$0.9972000	$1.04	$0.9972000
2014-11-29	$0.9938000	$0.9892000	$0.9949000	$0.9892000
2014-11-30	$0.9857000	$1.00	$1.00	$0.9857000
2014-12-01	$1.01	$0.9988000	$1.01	$0.9946000
2014-12-02	$1.00	$0.9950000	$1.00	$0.9950000
2014-12-03	$0.9854000	$0.9944000	$0.9982000	$0.9854000
2014-12-04	$0.9756000	$0.9915000	$0.9975000	$0.9756000
2014-12-05	$1.01	$1.01	$1.03	$0.9996000
2014-12-06	$1.00	$1.01	$1.01	$1.00
2014-12-07	$1.01	$1.01	$1.01	$0.9984000
2014-12-08	$0.9751000	$1.01	$1.01	$0.9751000
2014-12-09	$0.9773000	$1.00	$1.02	$0.9773000
2014-12-10	$0.9895000	$0.9920000	$0.9920000	$0.9742000
2014-12-11	$0.9912000	$0.9690000	$0.9912000	$0.9652000
2014-12-12	$0.9849000	$0.9878000	$1.17	$0.9849000
2014-12-13	$0.9733000	$0.9932000	$1.00	$0.9733000
2014-12-14	$0.9963000	$0.9736000	$0.9963000	$0.9736000
2014-12-15	$0.9625000	$0.9898000	$0.9971000	$0.9625000
2014-12-16	$0.9464000	$1.01	$1.01	$0.9464000
2014-12-17	$0.9799000	$0.9879000	$1.01	$0.9642000
2014-12-18	$0.9580000	$0.9918000	$1.00	$0.9568000
2014-12-19	$1.02	$0.9969000	$1.03	$0.9969000
2014-12-20	$1.04	$1.00	$1.04	$1.00
2014-12-21	$0.9789000	$1.00	$1.01	$0.8908000
2014-12-22	$1.03	$0.9885000	$1.03	$0.9885000
2014-12-23	$1.00	$0.9913000	$1.01	$0.9870000
2014-12-24	$0.9533000	$1.00	$1.00	$0.9533000
2014-12-25	$0.9937000	$1.01	$1.01	$0.9937000
2014-12-26	$1.04	$1.01	$1.04	$0.9988000
2014-12-27	$0.9671000	$0.9936000	$1.01	$0.9671000
2014-12-28	$0.9974000	$0.9926000	$1.02	$0.9914000
2014-12-29	$0.9851000	$0.9998000	$1.01	$0.9848000
2014-12-30	$0.9908000	$1.00	$1.00	$0.9864000
2014-12-31	$1.02	$0.9993000	$1.02	$0.9923000
2015-01-01	$0.9888000	$1.00	$1.01	$0.9888000
2015-01-02	$1.01	$0.9932000	$1.01	$0.9932000
2015-01-03	$0.9047000	$1.00	$1.15	$0.9047000
2015-01-04	$0.9249000	$0.9609000	$1.03	$0.9173000
2015-01-05	$0.9977000	$0.9974000	$2.75	$0.9908000
2015-01-06	$1.02	$0.9783000	$1.03	$0.0567
2015-01-07	$1.01	$0.9888000	$1.01	$0.9649000
2015-01-08	$0.9594000	$1.00	$1.01	$0.9592000
2015-01-09	$1.02	$0.9946000	$1.02	$0.9791000
2015-01-10	$0.9442000	$0.9865000	$0.9958000	$0.9442000
2015-01-11	$0.9556000	$0.9852000	$0.9932000	$0.5918000
2015-01-12	$1.00	$1.07	$1.07	$1.00
2015-01-13	$0.8772000	$1.01	$1.01	$0.8772000
2015-01-14	$0.7491000	$0.8314000	$0.9438000	$0.7491000
2015-01-15	$1.06	$0.9967000	$1.10	$0.9293000
2015-01-16	$0.9831000	$0.9806000	$1.03	$0.9438000
2015-01-17	$0.9461000	$1.00	$1.03	$0.9461000
2015-01-18	$1.06	$0.9964000	$1.06	$0.9783000
2015-01-19	$1.02	$0.9919000	$1.02	$0.9919000
2015-01-20	$0.9675000	$0.9948000	$1.01	$0.9675000
2015-01-21	$1.08	$1.01	$1.08	$1.01
2015-01-22	$1.03	$0.9887000	$1.03	$0.5210000
2015-01-23	$0.9865000	$0.9914000	$1.02	$0.9865000
2015-01-24	$1.06	$1.07	$1.07	$1.05
2015-01-25	$1.09	$0.9700000	$1.09	$0.9700000
2015-01-26	$1.04	$0.9957000	$1.04	$0.8781000
2015-01-27	$0.9738000	$1.02	$1.05	$0.9738000
2015-01-28	$0.9109000	$0.9919000	$1.01	$0.9036000
2015-01-29	$0.9828000	$1.00	$1.05	$0.9828000
2015-01-30	$0.9946000	$1.02	$1.02	$0.9651000
2015-01-31	$0.9643000	$1.00	$1.01	$0.9429000
2015-02-01	$1.03	$0.9942000	$1.06	$0.6984000
2015-02-02	$1.05	$1.00	$1.07	$0.7405000
2015-02-03	$0.9547000	$1.01	$1.01	$0.9272000
2015-02-04	$1.00	$1.01	$1.02	$0.5028000
2015-02-05	$0.9603000	$0.9862000	$1.00	$0.9603000
2015-02-06	$1.02	$0.9944000	$108.87	$0.9770000
2015-02-07	$1.02	$1.01	$1.02	$0.9991000
2015-02-08	$0.9886000	$1.01	$1.01	$0.9886000
2015-02-09	$0.9898000	$1.00	$1.01	$0.7560000
2015-02-10	$0.9977000	$1.00	$1.02	$0.9444000
2015-02-11	$1.00	$1.01	$1.01	$0.9764000
2015-02-12	$1.02	$0.9983000	$1.02	$0.9974000
2015-02-13	$1.06	$0.9983000	$1.06	$0.9905000
2015-02-14	$1.09	$0.9996000	$1.09	$0.9945000
2015-02-15	$0.9016000	$0.9898000	$0.9940000	$0.8479000
2015-02-16	$1.00	$0.8572000	$1.00	$0.8572000
2015-02-17	$0.8840000	$0.8840000	$0.8840000	$0.8840000
2015-02-18	$0.8550000	$0.8550000	$0.8550000	$0.8550000
2015-02-19	$0.8794000	$0.8794000	$0.8794000	$0.8794000
2015-02-20	$0.8888000	$0.8888000	$0.8888000	$0.8888000
2015-02-21	$0.8884000	$0.8884000	$0.8884000	$0.8884000
2015-02-22	$0.8569000	$0.8569000	$0.8569000	$0.8569000
2015-02-23	$0.8681000	$0.8681000	$0.8681000	$0.8681000
2015-02-24	$0.8684000	$0.8684000	$0.8684000	$0.8684000
2015-02-25	$0.8627000	$0.8627000	$0.8627000	$0.8627000
2015-02-26	$0.8598000	$0.8598000	$0.8598000	$0.8598000
2015-02-27	$0.9214000	$0.9214000	$0.9214000	$0.9214000
2015-02-28	$0.9235000	$0.9235000	$0.9235000	$0.9235000
2015-03-01	$0.9376000	$0.9376000	$0.9376000	$0.9376000
2015-03-02	$0.9951000	$0.9951000	$0.9951000	$0.9951000
2015-03-03	$1.02	$1.02	$1.02	$1.02
2015-03-04	$0.9884000	$0.9884000	$0.9884000	$0.9884000
2015-03-05	$1.00	$1.00	$1.00	$1.00
2015-03-06	$0.9908000	$0.9908000	$0.9908000	$0.9908000
2015-03-07	$0.9993000	$0.9993000	$0.9993000	$0.9993000
2015-03-08	$0.9978000	$0.9978000	$0.9978000	$0.9978000
2015-03-09	$1.05	$1.02	$1.05	$1.00
2015-03-10	$1.02	$1.00	$1.29	$0.9907000
2015-03-11	$1.02	$0.9994000	$1.03	$0.9965000
2015-03-12	$0.9935000	$1.00	$1.00	$0.9935000
2015-03-13	$0.9777000	$0.9960000	$0.9960000	$0.9777000
2015-03-14	$0.9766000	$0.9969000	$0.9969000	$0.9766000
2015-03-15	$1.01	$0.9800000	$1.01	$0.9794000
2015-03-16	$0.9990000	$0.9996000	$0.9996000	$0.9909000
2015-03-17	$0.9823000	$1.00	$1.00	$0.9783000
2015-03-18	$0.8990000	$1.01	$1.03	$0.8990000
2015-03-19	$1.03	$1.01	$1.03	$0.9879000
2015-03-20	$1.01	$0.9969000	$1.01	$0.9963000
2015-03-21	$0.9890000	$0.9996000	$1.01	$0.9890000
2015-03-22	$1.03	$0.9953000	$1.03	$0.9945000
2015-03-23	$0.9838000	$0.9976000	$1.00	$0.9761000
2015-03-24	$0.9272000	$0.9955000	$1.02	$0.9267000
2015-03-25	$0.9941000	$1.00	$1.04	$0.9875000
2015-03-26	$1.01	$0.9916000	$1.01	$0.9757000
2015-03-27	$0.9883000	$0.9933000	$1.00	$0.9883000
2015-03-28	$1.01	$1.02	$1.02	$0.9899000
2015-03-29	$0.9761000	$0.9983000	$1.00	$0.9739000
2015-03-30	$1.02	$1.00	$1.02	$1.00
2015-03-31	$0.9912000	$0.9912000	$0.9912000	$0.9912000
2015-04-01	$0.9997000	$1.01	$1.01	$0.9997000
2015-04-02	$1.04	$1.04	$1.04	$1.04
2015-04-03	$1.04	$1.04	$1.04	$1.04
2015-04-04	$1.04	$1.04	$1.04	$1.04
2015-04-05	$1.07	$1.03	$1.07	$1.03
2015-04-06	$1.01	$1.01	$1.01	$1.01
2015-04-07	$0.9995000	$0.9995000	$0.9995000	$0.9995000
2015-04-08	$0.9663000	$0.9663000	$0.9663000	$0.9663000
2015-04-09	$0.9614000	$0.9614000	$0.9614000	$0.9614000
2015-04-10	$0.9274000	$0.9253000	$0.9274000	$0.9253000
2015-04-11	$0.9322000	$0.9322000	$0.9322000	$0.9322000
2015-04-12	$0.9297000	$0.9297000	$0.9297000	$0.9297000
2015-04-13	$0.8814000	$0.8814000	$0.8814000	$0.8814000
2015-04-14	$0.8593000	$0.8593000	$0.8593000	$0.8593000
2015-04-15	$0.8789000	$0.8789000	$0.8789000	$0.8789000
2015-04-16	$0.8987000	$0.8987000	$0.8987000	$0.8987000
2015-04-17	$0.8774000	$0.8774000	$0.8774000	$0.8774000
2015-04-18	$0.8804000	$0.8804000	$0.8804000	$0.8804000
2015-04-19	$0.8791000	$0.8791000	$0.8791000	$0.8791000
2015-04-20	$0.8840000	$0.8840000	$0.8840000	$0.8840000
2015-04-21	$0.9214000	$1.40	$1.40	$0.9214000
2015-04-22	$1.40	$1.40	$1.40	$1.40
2015-04-23	$1.41	$1.41	$1.41	$1.41
2015-04-24	$1.39	$1.39	$1.39	$1.39
2015-04-25	$1.36	$1.36	$1.36	$1.36
2015-04-26	$1.31	$1.31	$1.31	$1.31
2015-04-27	$1.37	$1.37	$1.37	$1.37
2015-04-28	$1.36	$1.36	$1.36	$1.36
2015-04-29	$1.35	$1.35	$1.35	$1.35
2015-04-30	$1.42	$1.42	$1.42	$1.42
2015-05-01	$1.40	$1.40	$1.40	$1.40
2015-05-02	$1.41	$1.41	$1.41	$1.41
2015-05-03	$1.44	$1.44	$1.44	$1.44
2015-05-04	$1.43	$1.43	$1.43	$1.43
2015-05-05	$1.42	$1.42	$1.42	$1.42
2015-05-06	$1.38	$1.38	$1.38	$1.38
2015-05-07	$1.43	$1.43	$1.43	$1.43
2015-05-08	$1.46	$24.37	$24.37	$0.0243700
2015-05-09	$24.14	$24.14	$24.14	$24.14
2015-05-10	$24.00	$24.00	$24.00	$24.00
2015-05-11	$24.18	$24.18	$24.18	$24.18
2015-05-12	$24.16	$24.16	$24.16	$24.16
2015-05-13	$23.64	$23.64	$23.64	$23.64
2015-05-14	$23.69	$23.69	$23.69	$23.69
2015-05-15	$23.72	$23.72	$23.72	$23.72
2015-05-16	$23.62	$23.62	$23.62	$23.62
2015-05-17	$23.63	$23.63	$23.63	$23.63
2015-05-18	$23.26	$23.26	$23.26	$23.26
2015-05-19	$23.20	$23.20	$23.20	$23.20
2015-05-20	$23.40	$23.40	$23.40	$23.40
2015-05-21	$23.54	$23.54	$23.54	$23.54
2015-05-22	$24.04	$24.04	$24.04	$24.04
2015-05-23	$23.89	$23.89	$23.89	$23.89
2015-05-24	$24.10	$24.10	$24.10	$24.10
2015-05-25	$23.74	$0.9864000	$1.42	$0.9864000
2015-05-26	$0.9882000	$0.9882000	$0.9882000	$0.9882000
2015-05-27	$0.9859000	$0.9928000	$0.9928000	$0.9859000
2015-05-28	$0.9929000	$0.9929000	$0.9929000	$0.9929000
2015-05-29	$0.9917000	$0.9917000	$0.9917000	$0.9917000
2015-05-30	$0.9758000	$0.9758000	$0.9758000	$0.9758000
2015-05-31	$0.9617000	$0.9617000	$0.9617000	$0.9617000
2015-06-01	$0.9336000	$0.9336000	$0.9336000	$0.9336000
2015-06-02	$0.9445000	$0.9445000	$0.9445000	$0.9445000
2015-06-03	$0.9439000	$0.9439000	$0.9439000	$0.9439000
2015-06-04	$0.9381000	$0.9381000	$0.9381000	$0.9381000
2015-06-05	$0.9426000	$2.25	$2.25	$0.9426000
2015-06-06	$2.25	$2.25	$2.25	$2.25
2015-06-07	$2.24	$2.24	$2.24	$2.24
2015-06-08	$2.29	$2.29	$2.29	$2.29
2015-06-09	$2.30	$2.30	$2.30	$2.30
2015-06-10	$2.29	$2.29	$2.29	$2.29
2015-06-11	$2.30	$2.30	$2.30	$2.30
2015-06-12	$2.31	$2.31	$2.31	$2.31
2015-06-13	$2.33	$2.33	$2.33	$2.33
2015-06-14	$2.34	$2.34	$2.34	$2.34
2015-06-15	$2.37	$2.37	$2.37	$2.37
2015-06-16	$2.50	$2.50	$2.50	$2.50
2015-06-17	$2.47	$2.47	$2.47	$2.47
2015-06-18	$2.48	$0.2484000	$2.48	$0.2484000
2015-06-19	$0.2441000	$0.2441000	$0.2441000	$0.2441000
2015-06-20	$0.2450000	$0.2450000	$0.2450000	$0.2450000
2015-06-21	$0.2441000	$0.2441000	$0.2441000	$0.2441000
2015-06-22	$0.2475000	$0.2475000	$0.2475000	$0.2475000
2015-06-23	$0.2438000	$0.2438000	$0.2438000	$0.2438000
2015-06-24	$0.2406000	$0.2406000	$0.2406000	$0.2406000
2015-06-25	$0.2426000	$0.2426000	$0.2426000	$0.2426000
2015-06-26	$0.2429000	$0.2429000	$0.2429000	$0.2429000
2015-06-27	$0.2507000	$0.2507000	$0.2507000	$0.2507000
2015-06-28	$0.2489000	$0.2489000	$0.2489000	$0.2489000
2015-06-29	$0.2570000	$0.2570000	$0.2570000	$0.2570000
2015-06-30	$0.2641000	$0.2641000	$0.2641000	$0.2641000
2015-07-01	$0.2576000	$0.2576000	$0.2576000	$0.2576000
2015-07-02	$0.2549000	$0.2549000	$0.2549000	$0.2549000
2015-07-03	$0.2554000	$0.2554000	$0.2554000	$0.2554000
2015-07-04	$0.2606000	$0.2606000	$0.2606000	$0.2606000
2015-07-05	$0.2701000	$0.2701000	$0.2701000	$0.2701000
2015-07-06	$0.2691000	$0.2691000	$0.2691000	$0.2691000
2015-07-07	$0.2662000	$0.2662000	$0.2662000	$0.2662000
2015-07-08	$0.2686000	$0.2686000	$0.2686000	$0.2686000
2015-07-09	$0.2691000	$0.2691000	$0.2691000	$0.2691000
2015-07-10	$0.2836000	$0.2836000	$0.2836000	$0.2836000
2015-07-11	$0.2920000	$0.2920000	$0.2920000	$0.2920000
2015-07-12	$0.3104000	$0.3104000	$0.3104000	$0.3104000
2015-07-13	$0.2904000	$0.2904000	$0.2904000	$0.2904000
2015-07-14	$0.2870000	$0.2870000	$0.2870000	$0.2870000
2015-07-15	$0.2834000	$0.2834000	$0.2834000	$0.2834000
2015-07-16	$0.2766000	$0.2766000	$0.2766000	$0.2766000
2015-07-17	$0.2796000	$0.2796000	$0.2796000	$0.2796000
2015-07-18	$0.2741000	$0.2741000	$0.2741000	$0.2741000
2015-07-19	$0.2732000	$0.2732000	$0.2732000	$0.2732000
2015-07-20	$0.2777000	$0.2777000	$0.2777000	$0.2777000
2015-07-21	$0.2751000	$0.2751000	$0.2751000	$0.2751000
2015-07-22	$0.2765000	$0.2765000	$0.2765000	$0.2765000
2015-07-23	$0.2755000	$0.2755000	$0.2755000	$0.2755000
2015-07-24	$0.2884000	$0.2884000	$0.2884000	$0.2884000
2015-07-25	$0.2887000	$0.2887000	$0.2887000	$0.2887000
2015-07-26	$0.2918000	$0.2918000	$0.2918000	$0.2918000
2015-07-27	$0.2930000	$0.2930000	$0.2930000	$0.2930000
2015-07-28	$0.2937000	$0.2937000	$0.2937000	$0.2937000
2015-07-29	$0.2884000	$0.2884000	$0.2884000	$0.2884000
2015-07-30	$0.2870000	$0.2870000	$0.2870000	$0.2870000
2015-07-31	$0.2837000	$0.2837000	$0.2837000	$0.2837000
2015-08-01	$0.2805000	$0.4207000	$0.4207000	$0.2805000
2015-08-02	$0.4220000	$0.4220000	$0.4220000	$0.4220000
2015-08-03	$0.4224000	$0.4224000	$0.4224000	$0.4224000
2015-08-04	$0.4265000	$0.4265000	$0.4265000	$0.4265000
2015-08-05	$0.4226000	$0.4226000	$0.4226000	$0.4226000
2015-08-06	$0.4170000	$0.4170000	$0.4170000	$0.4170000
2015-08-07	$0.4168000	$0.4168000	$0.4168000	$0.4168000
2015-08-08	$0.3879000	$0.3879000	$0.3879000	$0.3879000
2015-08-09	$0.3958000	$0.3958000	$0.3958000	$0.3958000
2015-08-10	$0.3950000	$0.3950000	$0.3950000	$0.3950000
2015-08-11	$0.4035000	$0.4035000	$0.4035000	$0.4035000
2015-08-12	$0.4015000	$0.4015000	$0.4015000	$0.4015000
2015-08-13	$0.3952000	$0.3952000	$0.3952000	$0.3952000
2015-08-14	$0.3975000	$0.3975000	$0.3975000	$0.3975000
2015-08-15	$0.3908000	$0.3908000	$0.3908000	$0.3908000
2015-08-16	$0.3857000	$0.3857000	$0.3857000	$0.3857000
2015-08-17	$0.3857000	$0.9977000	$0.9977000	$0.3857000
2015-08-18	$0.9573000	$0.9607000	$0.9607000	$0.9553000
2015-08-19	$0.8800000	$0.9700000	$0.9723000	$0.8800000
2015-08-20	$1.01	$1.01	$1.01	$1.01
2015-08-21	$0.9956000	$1.00	$1.00	$0.9886000
2015-08-22	$0.9882000	$1.01	$1.01	$0.9875000
2015-08-23	$0.9970000	$0.9768000	$0.9970000	$0.9768000
2015-08-24	$0.9108000	$0.9867000	$0.9867000	$0.9108000
2015-08-25	$1.03	$0.9963000	$1.09	$0.9852000
2015-08-26	$1.02	$0.9815000	$1.02	$0.9802000
2015-08-27	$0.9718000	$0.9981000	$0.9981000	$0.9718000
2015-08-28	$1.04	$1.02	$1.04	$1.02
2015-08-29	$1.00	$1.00	$1.00	$1.00
2015-08-30	$1.00	$1.00	$1.00	$1.00
2015-08-31	$1.01	$1.01	$1.01	$1.01
2015-09-01	$0.9971000	$0.9971000	$0.9971000	$0.9971000
2015-09-02	$1.00	$1.00	$1.00	$1.00
2015-09-03	$0.9928000	$0.9964000	$0.9964000	$0.9928000
2015-09-04	$1.01	$1.01	$1.01	$1.01
2015-09-05	$1.02	$1.02	$1.02	$1.02
2015-09-06	$1.05	$1.03	$1.05	$1.03
2015-09-07	$1.03	$1.03	$1.03	$1.03
2015-09-08	$1.04	$0.9990000	$1.04	$0.9990000
2015-09-09	$0.9750000	$0.9945000	$1.12	$0.9750000
2015-09-10	$0.9973000	$0.9940000	$1.01	$0.9940000
2015-09-11	$1.00	$0.9958000	$1.00	$0.9958000
2015-09-12	$0.9780000	$0.9956000	$0.9964000	$0.9775000
2015-09-13	$0.9728000	$0.9988000	$0.9988000	$0.9728000
2015-09-14	$0.9976000	$0.9895000	$1.00	$0.9891000
2015-09-15	$0.9879000	$0.9962000	$0.9962000	$0.9418000
2015-09-16	$0.9921000	$0.9981000	$1.00	$0.9862000
2015-09-17	$1.02	$0.9888000	$1.02	$0.9888000
2015-09-18	$0.9867000	$0.9939000	$0.9939000	$0.9867000
2015-09-19	$0.9892000	$0.9871000	$0.9912000	$0.9871000
2015-09-20	$0.9870000	$0.9895000	$0.9918000	$0.9870000
2015-09-21	$0.9691000	$0.9943000	$0.9943000	$0.9691000
2015-09-22	$1.01	$0.9976000	$1.01	$0.9930000
2015-09-23	$0.9970000	$0.9915000	$0.9970000	$0.9915000
2015-09-24	$1.01	$0.9991000	$1.01	$0.9968000
2015-09-25	$1.01	$1.01	$1.01	$1.01
2015-09-26	$1.00	$1.00	$1.00	$0.9962000
2015-09-27	$0.9928000	$0.9970000	$0.9970000	$0.9928000
2015-09-28	$1.02	$0.9958000	$1.02	$0.9913000
2015-09-29	$0.9868000	$0.9868000	$0.9921000	$0.9823000
2015-09-30	$0.9836000	$0.9911000	$0.9937000	$0.9836000
2015-10-01	$0.9958000	$0.9958000	$0.9958000	$0.9958000
2015-10-02	$0.9944000	$0.9944000	$0.9944000	$0.9944000
2015-10-03	$1.00	$1.00	$1.00	$1.00
2015-10-04	$1.00	$1.00	$1.00	$1.00
2015-10-05	$1.01	$1.01	$1.01	$1.01
2015-10-06	$1.03	$1.02	$1.03	$1.02
2015-10-07	$1.00	$1.00	$1.00	$1.00
2015-10-08	$1.00	$1.00	$1.00	$1.00
2015-10-09	$1.01	$0.9908000	$1.01	$0.9908000
2015-10-10	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2015-10-11	$1.01	$0.9956000	$1.01	$0.9956000
2015-10-12	$0.9863000	$0.9863000	$0.9863000	$0.9863000
2015-10-13	$1.00	$0.9969000	$1.00	$0.9956000
2015-10-14	$1.01	$0.9947000	$1.01	$0.9947000
2015-10-15	$1.00	$1.00	$1.00	$0.9885000
2015-10-16	$1.03	$1.01	$1.03	$0.9965000
2015-10-17	$1.03	$1.01	$1.03	$1.01
2015-10-18	$0.9773000	$0.9690000	$0.9773000	$0.9575000
2015-10-19	$0.9769000	$0.9769000	$0.9769000	$0.9769000
2015-10-20	$0.9989000	$0.9981000	$0.9989000	$0.9940000
2015-10-21	$0.9883000	$0.9939000	$1.01	$0.9862000
2015-10-22	$1.02	$0.9981000	$1.02	$0.9821000
2015-10-23	$1.01	$1.00	$1.01	$0.9941000
2015-10-24	$1.02	$1.01	$1.02	$1.01
2015-10-25	$1.03	$1.01	$1.03	$1.01
2015-10-26	$1.00	$0.9952000	$1.00	$0.9892000
2015-10-27	$1.03	$1.00	$1.03	$0.9962000
2015-10-28	$1.03	$1.01	$1.03	$1.01
2015-10-29	$1.05	$1.04	$1.05	$1.03
2015-10-30	$1.08	$0.9879000	$1.08	$0.9879000
2015-10-31	$0.9399000	$0.9888000	$0.9888000	$0.9399000
2015-11-01	$1.03	$0.9927000	$1.03	$0.9927000
2015-11-02	$1.10	$1.02	$1.10	$1.02
2015-11-03	$1.12	$1.01	$1.12	$0.9456000
2015-11-04	$1.02	$1.01	$1.06	$0.8170000
2015-11-05	$0.9606000	$0.9682000	$0.9935000	$0.8840000
2015-11-06	$0.9356000	$0.9386000	$1.02	$0.9356000
2015-11-07	$0.9774000	$1.00	$1.01	$0.9774000
2015-11-08	$0.9683000	$0.9683000	$0.9683000	$0.9683000
2015-11-09	$0.9909000	$1.01	$1.03	$0.9909000
2015-11-10	$0.8919000	$1.03	$1.03	$0.8919000
2015-11-11	$0.9294000	$0.9550000	$1.01	$0.9294000
2015-11-12	$1.05	$0.9785000	$1.05	$0.9668000
2015-11-13	$0.9783000	$1.01	$1.02	$0.9783000
2015-11-14	$1.01	$1.01	$1.01	$1.01
2015-11-15	$0.9612000	$0.9739000	$0.9866000	$0.9574000
2015-11-16	$1.01	$1.04	$1.04	$1.01
2015-11-17	$1.06	$0.9981000	$1.06	$0.9981000
2015-11-18	$1.00	$1.02	$1.02	$1.00
2015-11-19	$0.9870000	$0.9870000	$0.9870000	$0.9870000
2015-11-20	$0.9752000	$1.02	$1.02	$0.9752000
2015-11-21	$1.03	$0.9910000	$1.03	$0.9910000
2015-11-22	$0.9851000	$0.9851000	$0.9851000	$0.9851000
2015-11-23	$0.9831000	$0.9870000	$0.9944000	$0.9831000
2015-11-24	$0.9754000	$0.9754000	$0.9754000	$0.9754000
2015-11-25	$1.00	$1.01	$1.01	$0.9996000
2015-11-26	$1.09	$1.02	$1.09	$1.02
2015-11-27	$1.04	$1.02	$1.04	$1.02
2015-11-28	$1.01	$1.01	$1.01	$1.01
2015-11-29	$1.05	$1.03	$1.05	$1.03
2015-11-30	$1.05	$1.00	$1.05	$1.00
2015-12-01	$0.9613000	$0.9613000	$0.9613000	$0.9613000
2015-12-02	$0.9565000	$0.9565000	$0.9565000	$0.9565000
2015-12-03	$0.9573000	$0.9573000	$0.9573000	$0.9573000
2015-12-04	$0.9610000	$0.9610000	$0.9610000	$0.9610000
2015-12-05	$1.03	$1.01	$1.03	$1.01
2015-12-06	$1.03	$0.9960000	$1.03	$0.9772000
2015-12-07	$0.9983000	$0.9865000	$0.9983000	$0.9865000
2015-12-08	$1.03	$1.05	$1.05	$1.03
2015-12-09	$1.06	$0.9963000	$1.06	$0.9947000
2015-12-10	$0.9951000	$0.9951000	$0.9951000	$0.9951000
2015-12-11	$1.08	$1.05	$1.08	$1.05
2015-12-12	$1.01	$0.9510000	$1.01	$0.9134000
2015-12-13	$0.9563000	$0.9563000	$0.9563000	$0.9563000
2015-12-14	$0.9724000	$0.9724000	$0.9724000	$0.9724000
2015-12-15	$1.02	$1.02	$1.02	$1.01
2015-12-16	$1.00	$1.00	$1.00	$0.9969000
2015-12-17	$1.01	$1.00	$1.01	$0.9985000
2015-12-18	$1.02	$1.02	$1.02	$1.02
2015-12-19	$1.02	$1.02	$1.02	$1.02
2015-12-20	$0.9755000	$1.00	$1.00	$0.9755000
2015-12-21	$0.9946000	$0.9946000	$0.9946000	$0.9946000
2015-12-22	$0.9934000	$0.9934000	$0.9934000	$0.9934000
2015-12-23	$1.01	$1.00	$1.01	$1.00
2015-12-24	$1.03	$0.9866000	$1.03	$0.9866000
2015-12-25	$0.9889000	$0.9971000	$0.9971000	$0.9889000
2015-12-26	$0.9122000	$0.9869000	$0.9907000	$0.9122000
2015-12-27	$1.00	$1.01	$1.02	$1.00
2015-12-28	$1.01	$1.01	$1.01	$1.01
2015-12-29	$1.03	$1.03	$1.03	$1.03
2015-12-30	$1.02	$1.02	$1.02	$1.02
2015-12-31	$1.03	$1.03	$1.04	$1.01
2016-01-01	$1.04	$1.04	$1.04	$1.04
2016-01-02	$1.04	$1.04	$1.04	$1.04
2016-01-03	$1.04	$1.04	$1.04	$1.04
2016-01-04	$1.04	$1.00	$1.04	$1.00
2016-01-05	$0.9974000	$0.9991000	$0.9991000	$0.9974000
2016-01-06	$0.9982000	$0.9982000	$0.9982000	$0.9982000
2016-01-07	$1.06	$1.06	$1.06	$1.06
2016-01-08	$1.05	$1.05	$1.05	$1.05
2016-01-09	$1.04	$1.04	$1.04	$1.04
2016-01-10	$1.03	$0.9990000	$1.03	$0.9990000
2016-01-11	$1.00	$1.00	$1.00	$1.00
2016-01-12	$0.9964000	$0.9978000	$0.9978000	$0.9947000
2016-01-13	$0.9689000	$1.03	$1.03	$0.9689000
2016-01-14	$1.02	$1.02	$1.02	$1.02
2016-01-15	$0.8841000	$0.9009000	$0.9009000	$0.8815000
2016-01-16	$0.9318000	$1.05	$1.08	$0.9318000
2016-01-17	$1.05	$0.9898000	$1.05	$0.7649000
2016-01-18	$0.9948000	$1.01	$1.01	$0.9948000
2016-01-19	$0.9942000	$0.9942000	$0.9942000	$0.9942000
2016-01-20	$1.09	$1.01	$1.09	$1.00
2016-01-21	$0.9940000	$0.9739000	$0.9940000	$0.9714000
2016-01-22	$0.9084000	$0.9084000	$0.9084000	$0.9084000
2016-01-23	$0.9226000	$0.9226000	$0.9226000	$0.9226000
2016-01-24	$0.9547000	$1.01	$1.02	$0.9547000
2016-01-25	$0.9843000	$1.00	$1.00	$0.9843000
2016-01-26	$0.9951000	$0.9904000	$0.9951000	$0.8965000
2016-01-27	$1.00	$1.01	$1.01	$0.9970000
2016-01-28	$0.9675000	$0.9675000	$0.9675000	$0.9675000
2016-01-29	$0.9690000	$1.01	$1.01	$0.9690000
2016-01-30	$1.01	$1.00	$1.01	$1.00
2016-01-31	$0.9797000	$0.9875000	$0.9875000	$0.9797000
2016-02-01	$0.9937000	$0.9937000	$0.9937000	$0.9937000
2016-02-02	$0.9984000	$0.9984000	$0.9984000	$0.9984000
2016-02-03	$0.9826000	$0.9922000	$0.9922000	$0.9826000
2016-02-04	$1.05	$1.05	$1.05	$1.05
2016-02-05	$1.04	$0.9878000	$1.04	$0.9878000
2016-02-06	$0.9628000	$1.00	$1.00	$0.9628000
2016-02-07	$1.01	$1.01	$1.01	$1.01
2016-02-08	$0.9919000	$0.9919000	$0.9919000	$0.9919000
2016-02-09	$0.9991000	$0.9976000	$1.02	$0.9976000
2016-02-10	$1.02	$1.00	$1.02	$1.00
2016-02-11	$0.9972000	$0.9972000	$0.9972000	$0.9972000
2016-02-12	$1.01	$0.9997000	$1.01	$0.9997000
2016-02-13	$1.02	$1.01	$1.02	$1.01
2016-02-14	$1.05	$1.04	$1.05	$1.04
2016-02-15	$1.03	$1.03	$1.03	$1.03
2016-02-16	$1.04	$1.04	$1.04	$1.04
2016-02-17	$1.07	$1.07	$1.07	$1.07
2016-02-18	$1.08	$1.08	$1.08	$1.08
2016-02-19	$1.07	$1.07	$1.07	$1.07
2016-02-20	$1.13	$1.01	$1.13	$1.01
2016-02-21	$1.00	$0.9874000	$1.00	$0.9874000
2016-02-22	$0.9872000	$0.4772000	$0.9872000	$0.4772000
2016-02-23	$0.4577000	$0.9683000	$0.9683000	$0.4577000
2016-02-24	$0.9748000	$0.9748000	$0.9748000	$0.9748000
2016-02-25	$0.9765000	$0.9765000	$0.9765000	$0.9765000
2016-02-26	$0.9854000	$0.9854000	$0.9854000	$0.9854000
2016-02-27	$0.9946000	$0.9829000	$0.9963000	$0.9829000
2016-02-28	$0.9856000	$0.9856000	$0.9856000	$0.9856000
2016-02-29	$0.9941000	$0.9933000	$0.9941000	$0.9933000
2016-03-01	$0.9883000	$0.9979000	$0.9979000	$0.9822000
2016-03-02	$0.9779000	$0.9902000	$0.9902000	$0.9779000
2016-03-03	$0.9767000	$0.9969000	$0.9969000	$0.9767000
2016-03-04	$0.9729000	$0.9893000	$0.9893000	$0.9729000
2016-03-05	$0.9640000	$0.9640000	$0.9640000	$0.9640000
2016-03-06	$0.9808000	$0.9808000	$0.9808000	$0.9808000
2016-03-07	$1.00	$1.00	$1.02	$1.00
2016-03-08	$0.9939000	$0.9968000	$1.14	$0.9939000
2016-03-09	$0.9989000	$0.9972000	$1.01	$0.9972000
2016-03-10	$1.01	$1.01	$1.01	$1.01
2016-03-11	$1.01	$0.9954000	$1.01	$0.9954000
2016-03-12	$0.9746000	$0.9746000	$0.9746000	$0.9746000
2016-03-13	$0.9795000	$0.9885000	$0.9885000	$0.9795000
2016-03-14	$0.9931000	$0.9931000	$0.9931000	$0.9931000
2016-03-15	$0.9951000	$0.9951000	$0.9951000	$0.9951000
2016-03-16	$0.9969000	$0.9969000	$0.9969000	$0.9969000
2016-03-17	$1.00	$1.00	$1.00	$1.00
2016-03-18	$0.9784000	$0.9784000	$0.9784000	$0.9784000
2016-03-19	$0.9796000	$0.4230000	$0.9874000	$0.4230000
2016-03-20	$0.4259000	$0.4259000	$0.4259000	$0.4259000
2016-03-21	$0.4255000	$0.9932000	$0.9932000	$0.4255000
2016-03-22	$1.01	$0.2011000	$1.01	$0.2011000
2016-03-23	$0.2015000	$1.00	$1.00	$0.2015000
2016-03-24	$0.9954000	$1.00	$1.00	$0.9954000
2016-03-25	$1.00	$1.00	$1.00	$1.00
2016-03-26	$1.01	$1.01	$1.01	$1.01
2016-03-27	$1.03	$0.8279000	$1.03	$0.8279000
2016-03-28	$0.8233000	$0.8233000	$0.8233000	$0.8233000
2016-03-29	$0.8092000	$0.8092000	$0.8092000	$0.8092000
2016-03-30	$0.8043000	$0.8043000	$0.8043000	$0.8043000
2016-03-31	$0.8105000	$0.6651000	$1.00	$0.6651000
2016-04-01	$0.6650000	$0.6650000	$0.6650000	$0.6650000
2016-04-02	$0.6696000	$0.6696000	$0.6696000	$0.6696000
2016-04-03	$0.6705000	$0.6705000	$0.6705000	$0.6705000
2016-04-04	$0.6709000	$1.01	$1.01	$0.6709000
2016-04-05	$1.02	$0.6373000	$1.02	$0.6373000
2016-04-06	$0.6361000	$0.9731000	$0.9731000	$0.6530000
2016-04-07	$0.9705000	$0.9663000	$0.9705000	$0.9243000
2016-04-08	$0.9607000	$0.9607000	$0.9607000	$0.9607000
2016-04-09	$0.9615000	$0.9615000	$0.9615000	$0.9615000
2016-04-10	$0.9666000	$1.02	$1.02	$1.02
2016-04-11	$1.02	$0.8007000	$0.8007000	$0.7430000
2016-04-12	$0.8070000	$0.8070000	$0.8070000	$0.8070000
2016-04-13	$0.8046000	$0.8046000	$0.8046000	$0.8046000
2016-04-14	$0.8056000	$0.8056000	$0.8056000	$0.8056000
2016-04-15	$0.8145000	$0.8145000	$0.8145000	$0.8145000
2016-04-16	$0.8171000	$0.8171000	$0.8171000	$0.8171000
2016-04-17	$0.8099000	$0.8099000	$0.8099000	$0.8099000
2016-04-18	$0.8126000	$0.8126000	$0.8126000	$0.8126000
2016-04-19	$0.8263000	$1.02	$1.02	$1.02
2016-04-20	$1.03	$1.03	$1.03	$1.03
2016-04-21	$1.05	$1.00	$1.00	$1.00
2016-04-22	$0.9948000	$0.9876000	$0.9876000	$0.9876000
2016-04-23	$0.9983000	$0.9983000	$0.9983000	$0.9983000
2016-04-24	$1.02	$1.02	$1.02	$1.02
2016-04-25	$1.03	$0.9946000	$0.9946000	$0.9946000
2016-04-26	$1.00	$1.00	$1.00	$1.00
2016-04-27	$0.9629000	$0.9629000	$0.9629000	$0.9629000
2016-04-28	$0.9660000	$0.9660000	$0.9660000	$0.9660000
2016-04-29	$0.9800000	$1.00	$1.00	$1.00
2016-04-30	$0.9868000	$0.9868000	$0.9868000	$0.9868000
2016-05-01	$0.9949000	$0.9949000	$0.9949000	$0.9949000
2016-05-02	$0.9772000	$0.9772000	$0.9772000	$0.9772000
2016-05-03	$0.9906000	$0.9906000	$0.9906000	$0.9906000
2016-05-04	$0.9808000	$0.9808000	$0.9808000	$0.9808000
2016-05-05	$0.9858000	$0.9858000	$0.9858000	$0.9858000
2016-05-06	$1.01	$1.01	$1.01	$1.01
2016-05-07	$1.01	$1.01	$1.01	$1.01
2016-05-08	$1.01	$1.01	$1.01	$1.01
2016-05-09	$1.01	$1.01	$1.01	$1.01
2016-05-10	$0.9886000	$0.9886000	$0.9886000	$0.9886000
2016-05-11	$0.9955000	$1.00	$1.00	$1.00
2016-05-12	$1.01	$1.01	$1.01	$1.01
2016-05-13	$1.02	$0.8653000	$0.8653000	$0.8653000
2016-05-14	$0.8672000	$0.8672000	$0.8672000	$0.8672000
2016-05-15	$0.8704000	$1.01	$1.01	$1.01
2016-05-16	$1.00	$1.00	$1.00	$1.00
2016-05-17	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2016-05-18	$1.00	$1.00	$1.00	$1.00
2016-05-19	$0.9756000	$0.9756000	$0.9756000	$0.9756000
2016-05-20	$0.9744000	$0.9970000	$1.01	$0.9970000
2016-05-21	$1.00	$1.01	$1.01	$1.01
2016-05-22	$1.00	$1.00	$1.00	$1.00
2016-05-23	$1.01	$0.9992000	$1.00	$0.9992000
2016-05-24	$1.01	$1.01	$1.01	$1.01
2016-05-25	$1.01	$1.01	$1.01	$1.01
2016-05-26	$1.02	$1.02	$1.02	$1.02
2016-05-27	$1.07	$1.00	$1.00	$1.00
2016-05-28	$1.11	$1.11	$1.11	$1.11
2016-05-29	$1.09	$1.09	$1.09	$1.09
2016-05-30	$1.12	$1.12	$1.12	$1.12
2016-05-31	$1.12	$1.12	$1.12	$1.12
2016-06-01	$1.13	$1.13	$1.13	$1.13
2016-06-02	$1.13	$1.13	$1.13	$1.13
2016-06-03	$1.20	$1.20	$1.20	$1.20
2016-06-04	$1.21	$1.21	$1.21	$1.21
2016-06-05	$1.21	$1.21	$1.21	$1.21
2016-06-06	$1.23	$1.23	$1.23	$1.23
2016-06-07	$1.22	$1.22	$1.22	$1.22
2016-06-08	$1.23	$1.23	$1.23	$1.23
2016-06-09	$1.21	$1.21	$1.21	$1.21
2016-06-10	$1.22	$1.22	$1.22	$1.22
2016-06-11	$1.25	$1.25	$1.25	$1.25
2016-06-12	$1.41	$1.41	$1.41	$1.41
2016-06-13	$1.48	$1.48	$1.48	$1.48
2016-06-14	$1.45	$1.45	$1.45	$1.45
2016-06-15	$1.46	$1.46	$1.46	$1.46
2016-06-16	$1.61	$1.61	$1.61	$1.61
2016-06-17	$1.57	$1.57	$1.57	$1.57
2016-06-18	$1.59	$1.59	$1.59	$1.59
2016-06-19	$1.61	$1.61	$1.61	$1.61
2016-06-20	$1.55	$1.55	$1.55	$1.55
2016-06-21	$1.41	$1.41	$1.41	$1.41
2016-06-22	$1.25	$1.25	$1.25	$1.25
2016-06-23	$1.31	$1.31	$1.31	$1.31
2016-06-24	$1.39	$1.39	$1.39	$1.39
2016-06-25	$1.40	$1.40	$1.40	$1.40
2016-06-26	$1.32	$1.32	$1.32	$1.32
2016-06-27	$1.36	$1.36	$1.36	$1.36
2016-06-28	$1.36	$1.36	$1.36	$1.36
2016-06-29	$1.34	$1.34	$1.34	$1.34
2016-06-30	$1.41	$1.41	$1.41	$1.41
2016-07-01	$1.42	$1.42	$1.42	$1.42
2016-07-02	$1.47	$1.47	$1.47	$1.47
2016-07-03	$1.40	$1.40	$1.40	$1.40
2016-07-04	$1.43	$1.43	$1.43	$1.43
2016-07-05	$1.40	$1.40	$1.40	$1.40
2016-07-06	$1.42	$1.42	$1.42	$1.42
2016-07-07	$1.34	$1.34	$1.34	$1.34
2016-07-08	$1.40	$1.40	$1.40	$1.40
2016-07-09	$1.38	$1.38	$1.38	$1.38
2016-07-10	$1.37	$1.37	$1.37	$1.37
2016-07-11	$1.37	$1.37	$1.37	$1.37
2016-07-12	$1.42	$1.42	$1.42	$1.42
2016-07-13	$1.40	$1.40	$1.40	$1.40
2016-07-14	$1.39	$1.39	$1.39	$1.39
2016-07-15	$1.40	$1.40	$1.40	$1.40
2016-07-16	$1.40	$1.40	$1.40	$1.40
2016-07-17	$1.43	$1.43	$1.43	$1.43
2016-07-18	$1.42	$1.42	$1.42	$1.42
2016-07-19	$1.42	$1.42	$1.42	$1.42
2016-07-20	$1.40	$1.40	$1.40	$1.40
2016-07-21	$1.40	$1.40	$1.40	$1.40
2016-07-22	$1.37	$1.37	$1.37	$1.37
2016-07-23	$1.38	$1.38	$1.38	$1.38
2016-07-24	$1.39	$1.39	$1.39	$1.39
2016-07-25	$1.38	$1.38	$1.38	$1.38
2016-07-26	$1.38	$1.38	$1.38	$1.38
2016-07-27	$1.38	$1.38	$1.38	$1.38
2016-07-28	$1.38	$1.38	$1.38	$1.38
2016-07-29	$1.38	$1.38	$1.38	$1.38
2016-07-30	$1.38	$1.38	$1.38	$1.38
2016-07-31	$1.31	$1.31	$1.31	$1.31
2016-08-01	$1.28	$1.28	$1.28	$1.28
2016-08-02	$1.08	$1.08	$1.08	$1.08
2016-08-03	$1.20	$1.20	$1.20	$1.20
2016-08-04	$1.22	$1.22	$1.22	$1.22
2016-08-05	$1.21	$1.21	$1.21	$1.21
2016-08-06	$1.24	$1.24	$1.24	$1.24
2016-08-07	$1.25	$1.25	$1.25	$1.25
2016-08-08	$1.24	$1.24	$1.24	$1.24
2016-08-09	$1.24	$1.24	$1.24	$1.24
2016-08-10	$1.25	$1.25	$1.25	$1.25
2016-08-11	$1.24	$1.24	$1.24	$1.24
2016-08-12	$1.24	$1.24	$1.24	$1.24
2016-08-13	$1.23	$1.23	$1.23	$1.23
2016-08-14	$1.20	$1.20	$1.20	$1.20
2016-08-15	$1.20	$1.20	$1.20	$1.20
2016-08-16	$1.23	$1.23	$1.23	$1.23
2016-08-17	$1.21	$1.21	$1.21	$1.21
2016-08-18	$1.21	$1.21	$1.21	$1.21
2016-08-19	$1.21	$1.21	$1.21	$1.21
2016-08-20	$1.23	$1.23	$1.23	$1.23
2016-08-21	$1.23	$1.23	$1.23	$1.23
2016-08-22	$1.24	$1.24	$1.24	$1.24
2016-08-23	$1.23	$1.23	$1.23	$1.23
2016-08-24	$1.22	$1.22	$1.22	$1.22
2016-08-25	$1.22	$1.22	$1.22	$1.22
2016-08-26	$1.22	$1.22	$1.22	$1.22
2016-08-27	$1.20	$1.20	$1.20	$1.20
2016-08-28	$1.21	$1.21	$1.21	$1.21
2016-08-29	$1.21	$1.21	$1.21	$1.21
2016-08-30	$1.22	$1.22	$1.22	$1.22
2016-08-31	$1.21	$1.21	$1.21	$1.21
2016-09-01	$1.21	$1.21	$1.21	$1.21
2016-09-02	$1.21	$1.21	$1.21	$1.21
2016-09-03	$1.26	$1.26	$1.26	$1.26
2016-09-04	$1.29	$1.29	$1.29	$1.29
2016-09-05	$1.28	$1.28	$1.28	$1.28
2016-09-06	$1.29	$1.29	$1.29	$1.29
2016-09-07	$1.29	$1.29	$1.29	$1.29
2016-09-08	$1.32	$1.32	$1.32	$1.32
2016-09-09	$1.32	$1.32	$1.32	$1.32
2016-09-10	$1.32	$1.32	$1.32	$1.32
2016-09-11	$1.28	$1.28	$1.28	$1.28
2016-09-12	$1.28	$1.28	$1.28	$1.28
2016-09-13	$1.29	$1.29	$1.29	$1.29
2016-09-14	$1.29	$1.29	$1.29	$1.29
2016-09-15	$1.28	$1.28	$1.28	$1.28
2016-09-16	$1.28	$1.28	$1.28	$1.28
2016-09-17	$1.28	$1.28	$1.28	$1.28
2016-09-18	$1.29	$1.29	$1.29	$1.29
2016-09-19	$1.29	$1.29	$1.29	$1.29
2016-09-20	$1.29	$1.29	$1.29	$1.29
2016-09-21	$1.26	$1.26	$1.26	$1.26
2016-09-22	$1.26	$1.26	$1.26	$1.26
2016-09-23	$1.27	$1.27	$1.27	$1.27
2016-09-24	$1.27	$1.27	$1.27	$1.27
2016-09-25	$1.27	$1.27	$1.27	$1.27
2016-09-26	$1.28	$1.28	$1.28	$1.28
2016-09-27	$1.28	$1.28	$1.28	$1.28
2016-09-28	$1.28	$1.28	$1.28	$1.28
2016-09-29	$1.28	$1.28	$1.28	$1.28
2016-09-30	$1.28	$1.28	$1.28	$1.28
2016-10-01	$1.30	$1.30	$1.30	$1.30
2016-10-02	$1.29	$1.29	$1.29	$1.29
2016-10-03	$1.29	$1.29	$1.29	$1.29
2016-10-04	$1.29	$1.29	$1.29	$1.29
2016-10-05	$1.29	$1.29	$1.29	$1.29
2016-10-06	$1.29	$1.29	$1.29	$1.29
2016-10-07	$1.30	$1.30	$1.30	$1.30
2016-10-08	$1.30	$1.30	$1.30	$1.30
2016-10-09	$1.30	$1.30	$1.30	$1.30
2016-10-10	$1.30	$1.30	$1.30	$1.30
2016-10-11	$1.35	$1.35	$1.35	$1.35
2016-10-12	$1.34	$1.34	$1.34	$1.34
2016-10-13	$1.34	$1.34	$1.34	$1.34
2016-10-14	$1.35	$1.35	$1.35	$1.35
2016-10-15	$1.35	$1.35	$1.35	$1.35
2016-10-16	$1.35	$1.35	$1.35	$1.35
2016-10-17	$1.35	$1.35	$1.35	$1.35
2016-10-18	$1.34	$1.34	$1.34	$1.34
2016-10-19	$1.33	$1.33	$1.33	$1.33
2016-10-20	$1.33	$1.33	$1.33	$1.33
2016-10-21	$1.33	$1.33	$1.33	$1.33
2016-10-22	$1.38	$1.38	$1.38	$1.38
2016-10-23	$1.38	$1.38	$1.38	$1.38
2016-10-24	$1.37	$1.37	$1.37	$1.37
2016-10-25	$1.37	$1.37	$1.37	$1.37
2016-10-26	$1.42	$1.42	$1.42	$1.42
2016-10-27	$1.44	$1.44	$1.44	$1.44
2016-10-28	$1.45	$1.45	$1.45	$1.45
2016-10-29	$1.51	$1.51	$1.51	$1.51
2016-10-30	$1.47	$1.47	$1.47	$1.47
2016-10-31	$1.48	$1.48	$1.48	$1.48
2016-11-01	$1.53	$1.53	$1.53	$1.53
2016-11-02	$1.55	$1.55	$1.55	$1.55
2016-11-03	$1.45	$1.45	$1.45	$1.45
2016-11-04	$1.48	$1.48	$1.48	$1.48
2016-11-05	$1.48	$1.48	$1.48	$1.48
2016-11-06	$1.50	$1.50	$1.50	$1.50
2016-11-07	$1.49	$1.49	$1.49	$1.49
2016-11-08	$1.50	$1.50	$1.50	$1.50
2016-11-09	$1.52	$1.52	$1.52	$1.52
2016-11-10	$1.51	$1.51	$1.51	$1.51
2016-11-11	$1.51	$1.51	$1.51	$1.51
2016-11-12	$1.49	$1.49	$1.49	$1.49
2016-11-13	$1.48	$1.48	$1.48	$1.48
2016-11-14	$1.49	$1.49	$1.49	$1.49
2016-11-15	$1.50	$1.50	$1.50	$1.50
2016-11-16	$1.56	$1.56	$1.56	$1.56
2016-11-17	$1.56	$1.56	$1.56	$1.56
2016-11-18	$1.58	$1.58	$1.58	$1.58
2016-11-19	$1.58	$1.58	$1.58	$1.58
2016-11-20	$1.54	$1.54	$1.54	$1.54
2016-11-21	$1.55	$1.55	$1.55	$1.55
2016-11-22	$1.58	$1.58	$1.58	$1.58
2016-11-23	$1.56	$1.56	$1.56	$1.56
2016-11-24	$1.55	$1.55	$1.55	$1.55
2016-11-25	$1.56	$1.56	$1.56	$1.56
2016-11-26	$1.55	$1.55	$1.55	$1.55
2016-11-27	$1.54	$1.54	$1.54	$1.54
2016-11-28	$1.55	$1.55	$1.55	$1.55
2016-11-29	$1.55	$1.55	$1.55	$1.55
2016-11-30	$1.57	$1.57	$1.57	$1.57
2016-12-01	$1.59	$1.59	$1.59	$1.59
2016-12-02	$1.63	$1.63	$1.63	$1.63
2016-12-03	$1.61	$1.61	$1.61	$1.61
2016-12-04	$1.62	$1.62	$1.62	$1.62
2016-12-05	$1.59	$1.59	$1.59	$1.59
2016-12-06	$1.60	$1.60	$1.60	$1.60
2016-12-07	$1.62	$1.62	$1.62	$1.62
2016-12-08	$1.62	$1.62	$1.62	$1.62
2016-12-09	$1.63	$1.63	$1.63	$1.63
2016-12-10	$1.63	$1.63	$1.63	$1.63
2016-12-11	$1.62	$1.62	$1.62	$1.62
2016-12-12	$1.64	$1.64	$1.64	$1.64
2016-12-13	$1.64	$1.64	$1.64	$1.64
2016-12-14	$1.64	$1.64	$1.64	$1.64
2016-12-15	$1.64	$1.64	$1.64	$1.64
2016-12-16	$1.65	$1.65	$1.65	$1.65
2016-12-17	$1.66	$1.66	$1.66	$1.66
2016-12-18	$1.67	$1.67	$1.67	$1.67
2016-12-19	$1.67	$1.67	$1.67	$1.67
2016-12-20	$1.69	$1.69	$1.69	$1.69
2016-12-21	$1.75	$1.75	$1.75	$1.75
2016-12-22	$1.82	$1.82	$1.82	$1.82
2016-12-23	$1.94	$1.94	$1.94	$1.94
2016-12-24	$1.88	$1.88	$1.88	$1.88
2016-12-25	$1.88	$1.88	$1.88	$1.88
2016-12-26	$1.90	$1.90	$1.90	$1.90
2016-12-27	$1.95	$1.95	$1.95	$1.95
2016-12-28	$2.05	$2.05	$2.05	$2.05
2016-12-29	$2.05	$2.05	$2.05	$2.05
2016-12-30	$2.03	$2.03	$2.03	$2.03
2016-12-31	$2.03	$2.03	$2.03	$2.03
2017-01-01	$2.10	$2.10	$2.10	$2.10
2017-01-02	$2.15	$2.15	$2.15	$2.15
2017-01-03	$2.18	$2.18	$2.18	$2.18
2017-01-04	$2.40	$2.40	$2.40	$2.40
2017-01-05	$2.09	$2.09	$2.09	$2.09
2017-01-06	$1.87	$1.87	$1.87	$1.87
2017-01-07	$1.88	$1.88	$1.88	$1.88
2017-01-08	$1.90	$1.90	$1.90	$1.90
2017-01-09	$1.90	$1.90	$1.90	$1.90
2017-01-10	$1.91	$1.91	$1.91	$1.91
2017-01-11	$1.66	$1.66	$1.66	$1.66
2017-01-12	$1.71	$1.71	$1.71	$1.71
2017-01-13	$1.74	$1.74	$1.74	$1.74
2017-01-14	$1.73	$1.73	$1.73	$1.73
2017-01-15	$1.73	$1.73	$1.73	$1.73
2017-01-16	$1.75	$1.75	$1.75	$1.75
2017-01-17	$1.90	$1.90	$1.90	$1.90
2017-01-18	$1.84	$1.84	$1.84	$1.84
2017-01-19	$1.89	$1.89	$1.89	$1.89
2017-01-20	$1.89	$1.89	$1.89	$1.89
2017-01-21	$1.94	$1.94	$1.94	$1.94
2017-01-22	$1.94	$1.94	$1.94	$1.94
2017-01-23	$1.95	$1.95	$1.95	$1.95
2017-01-24	$1.89	$1.89	$1.89	$1.89
2017-01-25	$1.89	$1.89	$1.89	$1.89
2017-01-26	$1.93	$1.93	$1.93	$1.93
2017-01-27	$1.94	$1.94	$1.94	$1.94
2017-01-28	$1.94	$1.94	$1.94	$1.94
2017-01-29	$1.93	$1.93	$1.93	$1.93
2017-01-30	$1.94	$1.94	$1.94	$1.94
2017-01-31	$2.04	$2.04	$2.04	$2.04
2017-02-01	$2.07	$2.07	$2.07	$2.07
2017-02-02	$2.12	$2.12	$2.12	$2.12
2017-02-03	$2.14	$2.14	$2.14	$2.14
2017-02-04	$2.18	$2.18	$2.18	$2.18
2017-02-05	$2.15	$2.15	$2.15	$2.15
2017-02-06	$2.16	$2.16	$2.16	$2.16
2017-02-07	$2.22	$2.22	$2.22	$2.22
2017-02-08	$2.23	$2.23	$2.23	$2.23
2017-02-09	$2.07	$2.07	$2.07	$2.07
2017-02-10	$2.11	$2.11	$2.11	$2.11
2017-02-11	$2.13	$2.13	$2.13	$2.13
2017-02-12	$2.10	$2.10	$2.10	$2.10
2017-02-13	$2.10	$2.10	$2.10	$2.10
2017-02-14	$2.13	$2.13	$2.13	$2.13
2017-02-15	$2.13	$2.13	$2.13	$2.13
2017-02-16	$2.18	$2.18	$2.18	$2.18
2017-02-17	$2.22	$2.22	$2.22	$2.22
2017-02-18	$2.22	$2.22	$2.22	$2.22
2017-02-19	$2.21	$2.21	$2.21	$2.21
2017-02-20	$2.28	$2.28	$2.28	$2.28
2017-02-21	$2.36	$2.36	$2.36	$2.36
2017-02-22	$2.37	$2.37	$2.37	$2.37
2017-02-23	$2.47	$2.47	$2.47	$2.47
2017-02-24	$2.48	$2.48	$2.48	$2.48
2017-02-25	$2.43	$2.43	$2.43	$2.43
2017-02-26	$2.47	$2.47	$2.47	$2.47
2017-02-27	$2.51	$2.51	$2.51	$2.51
2017-02-28	$2.51	$2.51	$2.51	$2.51
2017-03-01	$2.58	$2.58	$2.58	$2.58
2017-03-02	$2.65	$2.65	$2.65	$2.65
2017-03-03	$2.71	$2.71	$2.71	$2.71
2017-03-04	$2.67	$2.67	$2.67	$2.67
2017-03-05	$2.68	$2.68	$2.68	$2.68
2017-03-06	$2.70	$2.70	$2.70	$2.70
2017-03-07	$2.60	$2.60	$2.60	$2.60
2017-03-08	$2.42	$2.42	$2.42	$2.42
2017-03-09	$2.52	$2.52	$2.52	$2.52
2017-03-10	$2.35	$2.35	$2.35	$2.35
2017-03-11	$2.49	$2.49	$2.49	$2.49
2017-03-12	$2.59	$2.59	$2.59	$2.59
2017-03-13	$2.61	$2.61	$2.61	$2.61
2017-03-14	$2.62	$2.62	$2.62	$2.62
2017-03-15	$2.65	$2.65	$2.65	$2.65
2017-03-16	$2.48	$2.48	$2.48	$2.48
2017-03-17	$2.26	$2.26	$2.26	$2.26
2017-03-18	$2.05	$2.05	$2.05	$2.05
2017-03-19	$2.16	$2.16	$2.16	$2.16
2017-03-20	$2.21	$2.21	$2.21	$2.21
2017-03-21	$2.37	$2.37	$2.37	$2.37
2017-03-22	$2.21	$2.21	$2.21	$2.21
2017-03-23	$2.19	$2.19	$2.19	$2.19
2017-03-24	$1.98	$1.98	$1.98	$1.98
2017-03-25	$2.04	$2.04	$2.04	$2.04
2017-03-26	$2.05	$2.05	$2.05	$2.05
2017-03-27	$2.21	$2.21	$2.21	$2.21
2017-03-28	$2.21	$2.21	$2.21	$2.21
2017-03-29	$2.20	$2.20	$2.20	$2.20
2017-03-30	$2.19	$2.19	$2.19	$2.19
2017-03-31	$2.28	$2.28	$2.28	$2.28
2017-04-01	$2.29	$2.29	$2.29	$2.29
2017-04-02	$2.32	$2.32	$2.32	$2.32
2017-04-03	$2.42	$2.42	$2.42	$2.42
2017-04-04	$2.41	$2.41	$2.41	$2.41
2017-04-05	$2.39	$2.39	$2.39	$2.39
2017-04-06	$2.51	$2.51	$2.51	$2.51
2017-04-07	$2.51	$2.51	$2.51	$2.51
2017-04-08	$2.49	$2.49	$2.49	$2.49
2017-04-09	$2.54	$2.54	$2.54	$2.54
2017-04-10	$2.55	$2.55	$2.55	$2.55
2017-04-11	$2.58	$2.58	$2.58	$2.58
2017-04-12	$2.56	$2.56	$2.56	$2.56
2017-04-13	$2.48	$2.48	$2.48	$2.48
2017-04-14	$2.49	$2.49	$2.49	$2.49
2017-04-15	$2.49	$2.49	$2.49	$2.49
2017-04-16	$2.48	$2.48	$2.48	$2.48
2017-04-17	$2.52	$2.52	$2.52	$2.52
2017-04-18	$2.55	$2.55	$2.55	$2.55
2017-04-19	$2.57	$2.57	$2.57	$2.57
2017-04-20	$2.61	$2.61	$2.61	$2.61
2017-04-21	$2.64	$2.64	$2.64	$2.64
2017-04-22	$2.62	$2.62	$2.62	$2.62
2017-04-23	$2.64	$2.64	$2.64	$2.64
2017-04-24	$2.64	$2.64	$2.64	$2.64
2017-04-25	$2.67	$2.67	$2.67	$2.67
2017-04-26	$2.72	$2.72	$2.72	$2.72
2017-04-27	$2.81	$2.81	$2.81	$2.81
2017-04-28	$2.81	$2.81	$2.81	$2.81
2017-04-29	$2.82	$2.82	$2.82	$2.82
2017-04-30	$2.85	$2.85	$2.85	$2.85
2017-05-01	$2.99	$2.99	$2.99	$2.99
2017-05-02	$3.05	$3.05	$3.05	$3.05
2017-05-03	$3.14	$3.14	$3.14	$3.14
2017-05-04	$3.20	$3.20	$3.20	$3.20
2017-05-05	$3.18	$3.18	$3.18	$3.18
2017-05-06	$3.26	$3.26	$3.26	$3.26
2017-05-07	$3.28	$3.28	$3.28	$3.28
2017-05-08	$3.51	$3.51	$3.51	$3.51
2017-05-09	$3.58	$3.58	$3.58	$3.58
2017-05-10	$3.70	$3.70	$3.70	$3.70
2017-05-11	$3.84	$3.84	$3.84	$3.84
2017-05-12	$3.56	$3.56	$3.56	$3.56
2017-05-13	$3.72	$3.72	$3.72	$3.72
2017-05-14	$3.74	$3.74	$3.74	$3.74
2017-05-15	$3.61	$3.61	$3.61	$3.61
2017-05-16	$3.65	$3.65	$3.65	$3.65
2017-05-17	$3.80	$3.80	$3.80	$3.80
2017-05-18	$3.97	$3.97	$3.97	$3.97
2017-05-19	$4.14	$4.14	$4.14	$4.14
2017-05-20	$4.31	$4.31	$4.31	$4.31
2017-05-21	$4.32	$4.32	$4.32	$4.32
2017-05-22	$4.49	$4.49	$4.49	$4.49
2017-05-23	$4.80	$4.80	$4.80	$4.80
2017-05-24	$5.16	$5.16	$5.16	$5.16
2017-05-25	$4.87	$4.87	$4.87	$4.87
2017-05-26	$4.74	$1.05	$1.10	$0.9092000
2017-05-27	$0.9581000	$1.00	$1.13	$0.9394000
2017-05-28	$1.07	$1.08	$1.08	$1.07
2017-05-29	$1.13	$1.13	$1.13	$1.13
2017-05-30	$1.08	$0.8551000	$1.08	$0.6584000
2017-05-31	$0.8983000	$0.8983000	$0.8983000	$0.8983000
2017-06-01	$0.9409000	$1.05	$1.05	$0.9409000
2017-06-02	$1.08	$1.04	$1.10	$1.04
2017-06-03	$1.07	$0.9950000	$1.08	$0.9935000
2017-06-04	$0.9867000	$1.02	$1.06	$0.6825000
2017-06-05	$1.09	$1.03	$1.09	$0.8115000
2017-06-06	$1.09	$1.02	$1.09	$0.8614000
2017-06-07	$0.9544000	$1.01	$1.04	$0.9043000
2017-06-08	$1.05	$1.02	$1.09	$0.9407000
2017-06-09	$1.02	$1.00	$1.02	$0.9907000
2017-06-10	$1.03	$1.03	$1.03	$1.03
2017-06-11	$1.06	$1.01	$1.06	$0.9991000
2017-06-12	$0.9006000	$1.02	$1.02	$0.9006000
2017-06-13	$1.04	$1.01	$1.05	$0.9873000
2017-06-14	$0.9168000	$1.02	$1.07	$0.8917000
2017-06-15	$1.01	$1.03	$1.19	$0.9284000
2017-06-16	$1.06	$0.9972000	$1.11	$0.9959000
2017-06-17	$1.06	$1.00	$1.11	$0.9978000
2017-06-18	$0.9579000	$1.02	$1.08	$0.9579000
2017-06-19	$1.05	$1.01	$1.08	$0.9863000
2017-06-20	$1.07	$1.01	$1.07	$1.00
2017-06-21	$0.9792000	$0.9977000	$0.9977000	$0.9709000
2017-06-22	$1.02	$1.01	$1.02	$1.01
2017-06-23	$1.01	$0.9863000	$1.01	$0.9863000
2017-06-24	$0.9425000	$0.9969000	$1.00	$0.9425000
2017-06-25	$0.9783000	$0.9879000	$0.9938000	$0.9531000
2017-06-26	$0.9508000	$1.01	$1.03	$0.9464000
2017-06-27	$1.07	$1.02	$1.11	$1.02
2017-06-28	$1.02	$1.00	$1.03	$0.9955000
2017-06-29	$0.9926000	$1.00	$1.01	$0.9924000
2017-06-30	$0.9724000	$0.9880000	$1.20	$0.9724000
2017-07-01	$0.9657000	$0.9871000	$0.9871000	$0.9657000
2017-07-02	$1.03	$1.02	$1.06	$1.02
2017-07-03	$1.04	$1.00	$1.04	$1.00
2017-07-04	$1.02	$1.01	$1.02	$0.9982000
2017-07-05	$1.01	$1.01	$1.03	$1.01
2017-07-06	$1.01	$1.01	$1.07	$1.00
2017-07-07	$0.9741000	$0.9819000	$0.9819000	$0.9741000
2017-07-08	$1.00	$1.00	$1.00	$1.00
2017-07-09	$0.9827000	$0.9867000	$0.9867000	$0.9827000
2017-07-10	$0.9210000	$0.9172000	$0.9210000	$0.9172000
2017-07-11	$0.9095000	$0.9876000	$0.9987000	$0.9095000
2017-07-12	$1.02	$1.00	$1.05	$0.9949000
2017-07-13	$0.9844000	$1.01	$1.01	$0.9785000
2017-07-14	$0.9560000	$1.02	$1.02	$0.9493000
2017-07-15	$0.8998000	$0.9704000	$0.9899000	$0.8874000
2017-07-16	$0.9404000	$0.9881000	$1.04	$0.9404000
2017-07-17	$1.15	$1.01	$1.16	$1.01
2017-07-18	$1.05	$1.00	$1.07	$0.9803000
2017-07-19	$0.9838000	$1.01	$1.03	$0.9555000
2017-07-20	$1.26	$1.02	$1.26	$0.9914000
2017-07-21	$0.9505000	$1.00	$1.02	$0.9505000
2017-07-22	$1.06	$1.02	$1.06	$0.9948000
2017-07-23	$0.9888000	$1.02	$1.04	$0.9808000
2017-07-24	$1.02	$1.01	$1.02	$1.00
2017-07-25	$0.9388000	$1.01	$1.04	$0.9359000
2017-07-26	$0.9999000	$1.02	$1.04	$0.9838000
2017-07-27	$1.07	$1.01	$1.07	$1.01
2017-07-28	$1.05	$0.9970000	$1.05	$0.9748000
2017-07-29	$0.9709000	$1.00	$1.01	$0.9709000
2017-07-30	$1.02	$1.01	$1.05	$1.01
2017-07-31	$1.05	$1.00	$1.05	$0.9999000
2017-08-01	$0.9540000	$1.01	$1.02	$0.9436000
2017-08-02	$1.00	$0.9900000	$1.02	$0.9897000
2017-08-03	$1.02	$1.00	$1.04	$1.00
2017-08-04	$1.03	$0.9994000	$1.05	$0.9991000
2017-08-05	$1.13	$1.01	$1.13	$0.9965000
2017-08-06	$0.9971000	$0.9922000	$1.01	$0.9848000
2017-08-07	$1.04	$0.9981000	$1.07	$0.9981000
2017-08-08	$1.01	$0.9993000	$1.02	$0.9880000
2017-08-09	$0.9758000	$1.00	$1.02	$0.9758000
2017-08-10	$1.02	$1.00	$1.02	$1.00
2017-08-11	$1.07	$1.02	$1.07	$1.02
2017-08-12	$1.08	$0.9977000	$1.08	$0.9977000
2017-08-13	$1.05	$0.9901000	$1.05	$0.9758000
2017-08-14	$1.06	$1.00	$1.08	$1.00
2017-08-15	$0.9655000	$0.9988000	$1.06	$0.9385000
2017-08-16	$1.05	$1.01	$1.09	$1.01
2017-08-17	$0.9867000	$1.01	$1.01	$0.9593000
2017-08-18	$0.9639000	$1.01	$1.01	$0.9446000
2017-08-19	$1.02	$0.9994000	$1.03	$0.9949000
2017-08-20	$0.9792000	$0.9792000	$0.9792000	$0.9792000
2017-08-21	$0.9644000	$0.9949000	$0.9949000	$0.9644000
2017-08-22	$1.05	$1.00	$1.11	$0.9942000
2017-08-23	$1.01	$0.9972000	$1.02	$0.9798000
2017-08-24	$1.02	$1.01	$1.02	$1.01
2017-08-25	$1.02	$1.02	$1.02	$1.02
2017-08-26	$1.01	$1.01	$1.02	$0.9962000
2017-08-27	$1.00	$1.00	$1.00	$1.00
2017-08-28	$1.01	$1.01	$1.01	$1.01
2017-08-29	$1.06	$1.06	$1.06	$1.06
2017-08-30	$1.06	$1.06	$1.06	$1.06
2017-08-31	$1.09	$1.09	$1.09	$1.09
2017-09-01	$1.14	$1.14	$1.14	$1.14
2017-09-02	$1.06	$1.06	$1.06	$1.06
2017-09-03	$1.07	$1.07	$1.07	$1.07
2017-09-04	$0.9854000	$0.9854000	$0.9854000	$0.9854000
2017-09-05	$1.02	$1.02	$1.02	$1.02
2017-09-06	$1.07	$1.07	$1.07	$1.07
2017-09-07	$1.07	$1.07	$1.07	$1.07
2017-09-08	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2017-09-09	$1.00	$1.00	$1.00	$1.00
2017-09-10	$0.9804000	$0.9804000	$0.9804000	$0.9804000
2017-09-11	$0.9739000	$0.9739000	$0.9739000	$0.9739000
2017-09-12	$0.9603000	$0.9603000	$0.9603000	$0.9603000
2017-09-13	$0.8936000	$0.8936000	$0.8936000	$0.8936000
2017-09-14	$0.7488000	$0.7488000	$0.7488000	$0.7488000
2017-09-15	$0.8575000	$0.8575000	$0.8575000	$0.8575000
2017-09-16	$0.8541000	$0.8541000	$0.8541000	$0.8541000
2017-09-17	$0.8519000	$0.8519000	$0.8519000	$0.8519000
2017-09-18	$0.9468000	$0.9468000	$0.9468000	$0.9468000
2017-09-19	$0.9023000	$0.9023000	$0.9023000	$0.9023000
2017-09-20	$0.8964000	$0.8964000	$0.8964000	$0.8964000
2017-09-21	$0.8352000	$0.8352000	$0.8352000	$0.8352000
2017-09-22	$0.8314000	$0.8314000	$0.8314000	$0.8314000
2017-09-23	$0.8747000	$0.8747000	$0.8747000	$0.8747000
2017-09-24	$0.8468000	$0.8468000	$0.8468000	$0.8468000
2017-09-25	$0.9081000	$0.9081000	$0.9081000	$0.9081000
2017-09-26	$0.8988000	$0.8988000	$0.8988000	$0.8988000
2017-09-27	$0.9726000	$0.9726000	$0.9726000	$0.9726000
2017-09-28	$0.9688000	$0.9688000	$0.9688000	$0.9688000
2017-09-29	$0.9635000	$0.9635000	$0.9635000	$0.9635000
2017-09-30	$1.01	$1.01	$1.01	$1.01
2017-10-01	$1.02	$1.02	$1.02	$1.02
2017-10-02	$1.02	$1.02	$1.02	$1.02
2017-10-03	$0.9961000	$0.9961000	$0.9961000	$0.9961000
2017-10-04	$0.9741000	$0.9741000	$0.9741000	$0.9741000
2017-10-05	$0.9978000	$0.9978000	$0.9978000	$0.9978000
2017-10-06	$1.01	$1.01	$1.01	$1.01
2017-10-07	$1.02	$1.02	$1.02	$1.02
2017-10-08	$1.07	$1.07	$1.07	$1.07
2017-10-09	$1.10	$1.10	$1.10	$1.10
2017-10-10	$1.10	$1.10	$1.10	$1.10
2017-10-11	$1.11	$1.11	$1.11	$1.11
2017-10-12	$1.25	$1.25	$1.25	$1.25
2017-10-13	$1.30	$1.30	$1.30	$1.30
2017-10-14	$1.35	$1.35	$1.35	$1.35
2017-10-15	$1.31	$1.31	$1.31	$1.31
2017-10-16	$1.33	$1.33	$1.33	$1.33
2017-10-17	$1.29	$1.29	$1.29	$1.29
2017-10-18	$1.29	$1.29	$1.29	$1.29
2017-10-19	$1.32	$1.32	$1.32	$1.32
2017-10-20	$1.38	$1.38	$1.38	$1.38
2017-10-21	$1.39	$1.39	$1.39	$1.39
2017-10-22	$1.38	$1.38	$1.38	$1.38
2017-10-23	$1.36	$1.36	$1.36	$1.36
2017-10-24	$1.27	$1.27	$1.27	$1.27
2017-10-25	$1.32	$1.32	$1.32	$1.32
2017-10-26	$1.36	$1.36	$1.36	$1.36
2017-10-27	$1.33	$1.33	$1.33	$1.33
2017-10-28	$1.32	$1.32	$1.32	$1.32
2017-10-29	$1.42	$1.42	$1.42	$1.42
2017-10-30	$1.41	$1.41	$1.41	$1.41
2017-10-31	$1.49	$1.49	$1.49	$1.49
2017-11-01	$1.56	$1.56	$1.56	$1.56
2017-11-02	$1.62	$1.62	$1.62	$1.62
2017-11-03	$1.65	$1.65	$1.65	$1.65
2017-11-04	$1.70	$1.70	$1.70	$1.70
2017-11-05	$1.71	$1.71	$1.71	$1.71
2017-11-06	$1.61	$1.61	$1.61	$1.61
2017-11-07	$1.64	$1.64	$1.64	$1.64
2017-11-08	$1.72	$1.72	$1.72	$1.72
2017-11-09	$1.65	$1.65	$1.65	$1.65
2017-11-10	$1.52	$1.52	$1.52	$1.52
2017-11-11	$1.46	$1.46	$1.46	$1.46
2017-11-12	$1.36	$1.36	$1.36	$1.36
2017-11-13	$1.51	$1.51	$1.51	$1.51
2017-11-14	$1.52	$1.52	$1.52	$1.52
2017-11-15	$1.68	$1.68	$1.68	$1.68
2017-11-16	$1.81	$1.81	$1.81	$1.81
2017-11-17	$1.78	$1.78	$1.78	$1.78
2017-11-18	$1.80	$1.80	$1.80	$1.80
2017-11-19	$1.86	$1.86	$1.86	$1.86
2017-11-20	$1.90	$1.90	$1.90	$1.90
2017-11-21	$1.87	$1.87	$1.87	$1.87
2017-11-22	$1.90	$1.90	$1.90	$1.90
2017-11-23	$1.85	$1.85	$1.85	$1.85
2017-11-24	$1.89	$1.89	$1.89	$1.89
2017-11-25	$2.02	$2.02	$2.02	$2.02
2017-11-26	$2.15	$2.15	$2.15	$2.15
2017-11-27	$2.25	$2.25	$2.25	$2.25
2017-11-28	$2.29	$2.29	$2.29	$2.29
2017-11-29	$2.27	$2.27	$2.27	$2.27
2017-11-30	$2.30	$2.30	$2.30	$2.30
2017-12-01	$2.51	$2.51	$2.51	$2.51
2017-12-02	$2.52	$2.52	$2.52	$2.52
2017-12-03	$2.60	$2.60	$2.60	$2.60
2017-12-04	$2.68	$2.68	$2.68	$2.68
2017-12-05	$2.69	$2.69	$2.69	$2.69
2017-12-06	$3.18	$3.18	$3.18	$3.18
2017-12-07	$3.89	$3.89	$3.89	$3.89
2017-12-08	$3.71	$3.71	$3.71	$3.71
2017-12-09	$3.43	$3.43	$3.43	$3.43
2017-12-10	$3.48	$3.48	$3.48	$3.48
2017-12-11	$3.86	$3.86	$3.86	$3.86
2017-12-12	$3.95	$3.95	$3.95	$3.95
2017-12-13	$3.76	$3.76	$3.76	$3.76
2017-12-14	$3.80	$3.80	$3.80	$3.80
2017-12-15	$4.07	$4.07	$4.07	$4.07
2017-12-16	$4.47	$4.47	$4.47	$4.47
2017-12-17	$4.40	$4.40	$4.40	$4.40
2017-12-18	$4.38	$4.38	$4.38	$4.38
2017-12-19	$4.05	$4.05	$4.05	$4.05
2017-12-20	$3.80	$3.80	$3.80	$3.80
2017-12-21	$3.61	$3.61	$3.61	$3.61
2017-12-22	$3.16	$3.16	$3.16	$3.16
2017-12-23	$3.32	$3.32	$3.32	$3.32
2017-12-24	$3.18	$3.18	$3.18	$3.18
2017-12-25	$3.19	$3.19	$3.19	$3.19
2017-12-26	$3.64	$3.64	$3.64	$3.64
2017-12-27	$3.56	$3.56	$3.56	$3.56
2017-12-28	$3.33	$3.33	$3.33	$3.33
2017-12-29	$3.32	$3.32	$3.32	$3.32
2017-12-30	$2.89	$2.89	$2.89	$2.89
2017-12-31	$3.20	$3.20	$3.20	$3.20
2018-01-01	$3.10	$3.10	$3.10	$3.10
2018-01-02	$3.41	$3.41	$3.41	$3.41
2018-01-03	$3.50	$3.50	$3.50	$3.50
2018-01-04	$3.51	$3.51	$3.51	$3.51
2018-01-05	$3.92	$3.92	$3.92	$3.92
2018-01-06	$3.97	$3.97	$3.97	$3.97
2018-01-07	$3.75	$3.75	$3.75	$3.75
2018-01-08	$3.46	$3.46	$3.46	$3.46
2018-01-09	$3.34	$3.34	$3.34	$3.34
2018-01-10	$3.45	$3.45	$3.45	$3.45
2018-01-11	$3.07	$3.07	$3.07	$3.07
2018-01-12	$3.20	$3.20	$3.20	$3.20
2018-01-13	$3.29	$3.29	$3.29	$3.29
2018-01-14	$3.15	$3.15	$3.15	$3.15
2018-01-15	$3.15	$3.15	$3.15	$3.15
2018-01-16	$2.61	$2.61	$2.61	$2.61
2018-01-17	$2.58	$2.58	$2.58	$2.58
2018-01-18	$2.58	$2.58	$2.58	$2.58
2018-01-19	$2.66	$2.66	$2.66	$2.66
2018-01-20	$2.95	$2.95	$2.95	$2.95
2018-01-21	$2.67	$2.67	$2.67	$2.67
2018-01-22	$2.50	$2.50	$2.50	$2.50
2018-01-23	$2.51	$2.51	$2.51	$2.51
2018-01-24	$2.64	$2.64	$2.64	$2.64
2018-01-25	$2.58	$2.58	$2.58	$2.58
2018-01-26	$2.56	$2.56	$2.56	$2.56
2018-01-27	$2.65	$2.65	$2.65	$2.65
2018-01-28	$2.72	$2.72	$2.72	$2.72
2018-01-29	$2.59	$2.59	$2.59	$2.59
2018-01-30	$2.33	$2.33	$2.33	$2.33
2018-01-31	$2.36	$2.36	$2.36	$2.36
2018-02-01	$2.11	$2.11	$2.11	$2.11
2018-02-02	$2.05	$2.05	$2.05	$2.05
2018-02-03	$2.14	$2.14	$2.14	$2.14
2018-02-04	$1.90	$1.90	$1.90	$1.90
2018-02-05	$1.60	$1.60	$1.60	$1.60
2018-02-06	$1.78	$1.78	$1.78	$1.78
2018-02-07	$1.75	$1.75	$1.75	$1.75
2018-02-08	$1.91	$1.91	$1.91	$1.91
2018-02-09	$2.01	$2.01	$2.01	$2.01
2018-02-10	$1.98	$1.98	$1.98	$1.98
2018-02-11	$1.87	$1.87	$1.87	$1.87
2018-02-12	$2.06	$2.06	$2.06	$2.06
2018-02-13	$1.97	$1.97	$1.97	$1.97
2018-02-14	$2.19	$2.19	$2.19	$2.19
2018-02-15	$2.32	$2.32	$2.32	$2.32
2018-02-16	$2.35	$2.35	$2.35	$2.35
2018-02-17	$2.56	$2.56	$2.56	$2.56
2018-02-18	$2.41	$2.41	$2.41	$2.41
2018-02-19	$2.58	$2.58	$2.58	$2.58
2018-02-20	$2.60	$2.60	$2.60	$2.60
2018-02-21	$2.42	$2.42	$2.42	$2.42
2018-02-22	$2.27	$2.27	$2.27	$2.27
2018-02-23	$2.35	$2.35	$2.35	$2.35
2018-02-24	$2.24	$2.24	$2.24	$2.24
2018-02-25	$2.22	$2.22	$2.22	$2.22
2018-02-26	$2.38	$2.38	$2.38	$2.38
2018-02-27	$2.45	$2.45	$2.45	$2.45
2018-02-28	$2.39	$2.39	$2.39	$2.39
2018-03-01	$2.52	$2.52	$2.52	$2.52
2018-03-02	$2.55	$2.55	$2.55	$2.55
2018-03-03	$2.65	$2.65	$2.65	$2.65
2018-03-04	$2.66	$2.66	$2.66	$2.66
2018-03-05	$2.64	$2.64	$2.64	$2.64
2018-03-06	$2.48	$2.48	$2.48	$2.48
2018-03-07	$2.29	$2.29	$2.29	$2.29
2018-03-08	$2.15	$2.15	$2.15	$2.15
2018-03-09	$2.14	$2.14	$2.14	$2.14
2018-03-10	$2.03	$2.03	$2.03	$2.03
2018-03-11	$2.20	$2.20	$2.20	$2.20
2018-03-12	$2.11	$2.11	$2.11	$2.11
2018-03-13	$2.12	$2.12	$2.12	$2.12
2018-03-14	$1.90	$1.90	$1.90	$1.90
2018-03-15	$1.91	$1.91	$1.91	$1.91
2018-03-16	$1.91	$1.91	$1.91	$1.91
2018-03-17	$1.82	$1.82	$1.82	$1.82
2018-03-18	$1.90	$1.90	$1.90	$1.90
2018-03-19	$1.99	$1.99	$1.99	$1.99
2018-03-20	$2.06	$2.06	$2.06	$2.06
2018-03-21	$2.06	$2.06	$2.06	$2.06
2018-03-22	$2.02	$2.02	$2.02	$2.02
2018-03-23	$2.06	$2.06	$2.06	$2.06
2018-03-24	$1.97	$1.97	$1.97	$1.97
2018-03-25	$1.96	$1.96	$1.96	$1.96
2018-03-26	$1.88	$1.88	$1.88	$1.88
2018-03-27	$1.80	$1.80	$1.80	$1.80
2018-03-28	$1.84	$1.84	$1.84	$1.84
2018-03-29	$1.64	$1.64	$1.64	$1.64
2018-03-30	$1.58	$1.58	$1.58	$1.58
2018-03-31	$1.60	$1.60	$1.60	$1.60
2018-04-01	$1.58	$1.58	$1.58	$1.58
2018-04-02	$1.63	$1.63	$1.63	$1.63
2018-04-03	$1.72	$1.72	$1.72	$1.72
2018-04-04	$1.57	$1.57	$1.57	$1.57
2018-04-05	$1.57	$1.57	$1.57	$1.57
2018-04-06	$1.53	$1.53	$1.53	$1.53
2018-04-07	$1.60	$1.60	$1.60	$1.60
2018-04-08	$1.63	$1.63	$1.63	$1.63
2018-04-09	$1.57	$1.57	$1.57	$1.57
2018-04-10	$1.59	$1.59	$1.59	$1.59
2018-04-11	$1.61	$1.61	$1.61	$1.61
2018-04-12	$1.83	$1.83	$1.83	$1.83
2018-04-13	$1.82	$1.82	$1.82	$1.82
2018-04-14	$1.85	$1.85	$1.85	$1.85
2018-04-15	$1.93	$1.93	$1.93	$1.93
2018-04-16	$1.87	$1.87	$1.87	$1.87
2018-04-17	$1.83	$1.83	$1.83	$1.83
2018-04-18	$1.89	$1.89	$1.89	$1.89
2018-04-19	$1.92	$1.92	$1.92	$1.92
2018-04-20	$2.05	$2.05	$2.05	$2.05
2018-04-21	$2.06	$2.06	$2.06	$2.06
2018-04-22	$2.04	$2.04	$2.04	$2.04
2018-04-23	$2.07	$2.07	$2.07	$2.07
2018-04-24	$2.23	$2.23	$2.23	$2.23
2018-04-25	$2.05	$2.05	$2.05	$2.05
2018-04-26	$2.14	$2.14	$2.14	$2.14
2018-04-27	$2.06	$2.06	$2.06	$2.06
2018-04-28	$2.16	$2.16	$2.16	$2.16
2018-04-29	$2.17	$2.17	$2.17	$2.17
2018-04-30	$2.14	$2.14	$2.14	$2.14
2018-05-01	$2.10	$2.10	$2.10	$2.10
2018-05-02	$2.13	$2.13	$2.13	$2.13
2018-05-03	$2.25	$2.25	$2.25	$2.25
2018-05-04	$2.24	$2.24	$2.24	$2.24
2018-05-05	$2.27	$2.27	$2.27	$2.27
2018-05-06	$2.23	$2.23	$2.23	$2.23
2018-05-07	$2.17	$2.17	$2.17	$2.17
2018-05-08	$2.12	$2.12	$2.12	$2.12
2018-05-09	$2.15	$2.15	$2.15	$2.15
2018-05-10	$2.09	$2.09	$2.09	$2.09
2018-05-11	$1.94	$1.94	$1.94	$1.94
2018-05-12	$1.96	$1.96	$1.96	$1.96
2018-05-13	$2.01	$2.01	$2.01	$2.01
2018-05-14	$2.00	$2.00	$2.00	$2.00
2018-05-15	$1.96	$1.96	$1.96	$1.96
2018-05-16	$1.93	$1.93	$1.93	$1.93
2018-05-17	$1.86	$1.86	$1.86	$1.86
2018-05-18	$1.90	$1.90	$1.90	$1.90
2018-05-19	$1.91	$1.91	$1.91	$1.91
2018-05-20	$1.97	$1.97	$1.97	$1.97
2018-05-21	$1.94	$1.94	$1.94	$1.94
2018-05-22	$1.85	$1.85	$1.85	$1.85
2018-05-23	$1.73	$1.73	$1.73	$1.73
2018-05-24	$1.75	$1.75	$1.75	$1.75
2018-05-25	$1.73	$1.73	$1.73	$1.73
2018-05-26	$1.70	$1.70	$1.70	$1.70
2018-05-27	$1.70	$1.70	$1.70	$1.70
2018-05-28	$1.64	$1.64	$1.64	$1.64
2018-05-29	$1.73	$1.73	$1.73	$1.73
2018-05-30	$1.71	$1.71	$1.71	$1.71
2018-05-31	$1.73	$1.73	$1.73	$1.73
2018-06-01	$1.74	$1.74	$1.74	$1.74
2018-06-02	$1.77	$1.77	$1.77	$1.77
2018-06-03	$1.78	$1.78	$1.78	$1.78
2018-06-04	$1.73	$1.73	$1.73	$1.73
2018-06-05	$1.76	$1.76	$1.76	$1.76
2018-06-06	$1.77	$1.77	$1.77	$1.77
2018-06-07	$1.78	$1.78	$1.78	$1.78
2018-06-08	$1.76	$1.76	$1.76	$1.76
2018-06-09	$1.74	$1.74	$1.74	$1.74
2018-06-10	$1.56	$1.56	$1.56	$1.56
2018-06-11	$1.59	$1.59	$1.59	$1.59
2018-06-12	$1.51	$1.51	$1.51	$1.51
2018-06-13	$1.46	$1.46	$1.46	$1.46
2018-06-14	$1.53	$1.53	$1.53	$1.53
2018-06-15	$1.48	$1.48	$1.48	$1.48
2018-06-16	$1.50	$1.50	$1.50	$1.50
2018-06-17	$1.49	$1.49	$1.49	$1.49
2018-06-18	$1.55	$1.55	$1.55	$1.55
2018-06-19	$1.56	$1.56	$1.56	$1.56
2018-06-20	$1.56	$1.56	$1.56	$1.56
2018-06-21	$1.55	$1.55	$1.55	$1.55
2018-06-22	$1.40	$1.40	$1.40	$1.40
2018-06-23	$1.42	$1.42	$1.42	$1.42
2018-06-24	$1.42	$1.42	$1.42	$1.42
2018-06-25	$1.45	$1.45	$1.45	$1.45
2018-06-26	$1.41	$1.41	$1.41	$1.41
2018-06-27	$1.42	$1.42	$1.42	$1.42
2018-06-28	$1.36	$1.36	$1.36	$1.36
2018-06-29	$1.43	$1.43	$1.43	$1.43
2018-06-30	$1.47	$1.47	$1.47	$1.47
2018-07-01	$1.46	$1.46	$1.46	$1.46
2018-07-02	$1.53	$1.53	$1.53	$1.53
2018-07-03	$1.50	$1.50	$1.50	$1.50
2018-07-04	$1.52	$1.52	$1.52	$1.52
2018-07-05	$1.51	$1.51	$1.51	$1.51
2018-07-06	$1.52	$1.52	$1.52	$1.52
2018-07-07	$1.56	$1.56	$1.56	$1.56
2018-07-08	$1.55	$1.55	$1.55	$1.55
2018-07-09	$1.54	$1.54	$1.54	$1.54
2018-07-10	$1.46	$1.46	$1.46	$1.46
2018-07-11	$1.48	$1.48	$1.48	$1.48
2018-07-12	$1.44	$1.44	$1.44	$1.44
2018-07-13	$1.44	$1.44	$1.44	$1.44
2018-07-14	$1.45	$1.45	$1.45	$1.45
2018-07-15	$1.47	$1.47	$1.47	$1.47
2018-07-16	$1.56	$1.56	$1.56	$1.56
2018-07-17	$1.69	$1.69	$1.69	$1.69
2018-07-18	$1.71	$1.71	$1.71	$1.71
2018-07-19	$1.73	$1.73	$1.73	$1.73
2018-07-20	$1.69	$1.69	$1.69	$1.69
2018-07-21	$1.71	$1.71	$1.71	$1.71
2018-07-22	$1.71	$1.71	$1.71	$1.71
2018-07-23	$1.78	$1.78	$1.78	$1.78
2018-07-24	$1.94	$1.94	$1.94	$1.94
2018-07-25	$1.89	$1.89	$1.89	$1.89
2018-07-26	$1.83	$1.83	$1.83	$1.83
2018-07-27	$1.89	$1.89	$1.89	$1.89
2018-07-28	$1.90	$1.90	$1.90	$1.90
2018-07-29	$1.90	$1.90	$1.90	$1.90
2018-07-30	$1.89	$1.89	$1.89	$1.89
2018-07-31	$1.79	$1.79	$1.79	$1.79
2018-08-01	$1.76	$1.76	$1.76	$1.76
2018-08-02	$1.74	$1.74	$1.74	$1.74
2018-08-03	$1.71	$1.71	$1.71	$1.71
2018-08-04	$1.62	$1.62	$1.62	$1.62
2018-08-05	$1.63	$1.63	$1.63	$1.63
2018-08-06	$1.60	$1.60	$1.60	$1.60
2018-08-07	$1.55	$1.55	$1.55	$1.55
2018-08-08	$1.45	$1.45	$1.45	$1.45
2018-08-09	$1.51	$1.51	$1.51	$1.51
2018-08-10	$1.42	$1.42	$1.42	$1.42
2018-08-11	$1.44	$1.44	$1.44	$1.44
2018-08-12	$1.46	$1.46	$1.46	$1.46
2018-08-13	$1.45	$1.45	$1.45	$1.45
2018-08-14	$1.43	$1.43	$1.43	$1.43
2018-08-15	$1.45	$1.45	$1.45	$1.45
2018-08-16	$1.46	$1.46	$1.46	$1.46
2018-08-17	$1.52	$1.52	$1.52	$1.52
2018-08-18	$1.48	$1.48	$1.48	$1.48
2018-08-19	$1.50	$1.50	$1.50	$1.50
2018-08-20	$1.45	$1.45	$1.45	$1.45
2018-08-21	$1.50	$1.50	$1.50	$1.50
2018-08-22	$1.47	$1.47	$1.47	$1.47
2018-08-23	$1.51	$1.51	$1.51	$1.51
2018-08-24	$1.55	$1.55	$1.55	$1.55
2018-08-25	$1.56	$1.56	$1.56	$1.56
2018-08-26	$1.55	$1.55	$1.55	$1.55
2018-08-27	$1.60	$1.60	$1.60	$1.60
2018-08-28	$1.64	$1.64	$1.64	$1.64
2018-08-29	$1.63	$1.63	$1.63	$1.63
2018-08-30	$1.62	$1.62	$1.62	$1.62
2018-08-31	$1.62	$1.62	$1.62	$1.62
2018-09-01	$1.66	$1.66	$1.66	$1.66
2018-09-02	$1.69	$1.69	$1.69	$1.69
2018-09-03	$1.68	$1.68	$1.68	$1.68
2018-09-04	$1.70	$1.70	$1.70	$1.70
2018-09-05	$1.55	$1.55	$1.55	$1.55
2018-09-06	$1.50	$1.50	$1.50	$1.50
2018-09-07	$1.48	$1.48	$1.48	$1.48
2018-09-08	$1.43	$1.43	$1.43	$1.43
2018-09-09	$1.44	$1.44	$1.44	$1.44
2018-09-10	$1.46	$1.46	$1.46	$1.46
2018-09-11	$1.45	$1.45	$1.45	$1.45
2018-09-12	$1.46	$1.46	$1.46	$1.46
2018-09-13	$1.50	$1.50	$1.50	$1.50
2018-09-14	$1.50	$1.50	$1.50	$1.50
2018-09-15	$1.51	$1.51	$1.51	$1.51
2018-09-16	$1.50	$1.50	$1.50	$1.50
2018-09-17	$1.45	$1.45	$1.45	$1.45
2018-09-18	$1.47	$1.47	$1.47	$1.47
2018-09-19	$1.48	$1.48	$1.48	$1.48
2018-09-20	$1.50	$1.50	$1.50	$1.50
2018-09-21	$1.56	$1.56	$1.56	$1.56
2018-09-22	$1.55	$1.55	$1.55	$1.55
2018-09-23	$1.55	$1.55	$1.55	$1.55
2018-09-24	$1.52	$1.52	$1.52	$1.52
2018-09-25	$1.49	$1.49	$1.49	$1.49
2018-09-26	$1.49	$1.49	$1.49	$1.49
2018-09-27	$1.54	$1.54	$1.54	$1.54
2018-09-28	$1.53	$1.53	$1.53	$1.53
2018-09-29	$1.53	$1.53	$1.53	$1.53
2018-09-30	$1.53	$1.53	$1.53	$1.53
2018-10-01	$1.52	$1.52	$1.52	$1.52
2018-10-02	$1.51	$1.51	$1.51	$1.51
2018-10-03	$1.50	$1.50	$1.50	$1.50
2018-10-04	$1.52	$1.52	$1.52	$1.52
2018-10-05	$1.53	$1.53	$1.53	$1.53
2018-10-06	$1.52	$1.52	$1.52	$1.52
2018-10-07	$1.52	$1.52	$1.52	$1.52
2018-10-08	$1.54	$1.54	$1.54	$1.54
2018-10-09	$1.53	$1.53	$1.53	$1.53
2018-10-10	$1.52	$1.52	$1.52	$1.52
2018-10-11	$1.43	$1.43	$1.43	$1.43
2018-10-12	$1.44	$1.44	$1.44	$1.44
2018-10-13	$1.45	$1.45	$1.45	$1.45
2018-10-14	$1.45	$1.45	$1.45	$1.45
2018-10-15	$1.53	$1.53	$1.53	$1.53
2018-10-16	$1.52	$1.52	$1.52	$1.52
2018-10-17	$1.52	$1.52	$1.52	$1.52
2018-10-18	$1.50	$1.50	$1.50	$1.50
2018-10-19	$1.49	$1.49	$1.49	$1.49
2018-10-20	$1.50	$1.50	$1.50	$1.50
2018-10-21	$1.50	$1.50	$1.50	$1.50
2018-10-22	$1.50	$1.50	$1.50	$1.50
2018-10-23	$1.49	$1.49	$1.49	$1.49
2018-10-24	$1.50	$1.50	$1.50	$1.50
2018-10-25	$1.49	$1.49	$1.49	$1.49
2018-10-26	$1.49	$1.49	$1.49	$1.49
2018-10-27	$1.49	$1.49	$1.49	$1.49
2018-10-28	$1.49	$1.49	$1.49	$1.49
2018-10-29	$1.46	$1.46	$1.46	$1.46
2018-10-30	$1.46	$1.46	$1.46	$1.46
2018-10-31	$1.47	$1.47	$1.47	$1.47
2018-11-01	$1.47	$1.47	$1.47	$1.47
2018-11-02	$1.48	$1.48	$1.48	$1.48
2018-11-03	$1.47	$1.47	$1.47	$1.47
2018-11-04	$1.49	$1.49	$1.49	$1.49
2018-11-05	$1.49	$1.49	$1.49	$1.49
2018-11-06	$1.50	$1.50	$1.50	$1.50
2018-11-07	$1.51	$1.51	$1.51	$1.51
2018-11-08	$1.49	$1.49	$1.49	$1.49
2018-11-09	$1.47	$1.47	$1.47	$1.47
2018-11-10	$1.48	$1.48	$1.48	$1.48
2018-11-11	$1.48	$1.48	$1.48	$1.48
2018-11-12	$1.47	$1.47	$1.47	$1.47
2018-11-13	$1.46	$1.46	$1.46	$1.46
2018-11-14	$1.33	$1.33	$1.33	$1.33
2018-11-15	$1.30	$1.30	$1.30	$1.30
2018-11-16	$1.29	$1.29	$1.29	$1.29
2018-11-17	$1.29	$1.29	$1.29	$1.29
2018-11-18	$1.30	$1.30	$1.30	$1.30
2018-11-19	$1.11	$1.11	$1.11	$1.11
2018-11-20	$1.03	$1.03	$1.03	$1.03
2018-11-21	$1.06	$1.06	$1.06	$1.06
2018-11-22	$0.9976000	$0.9976000	$0.9976000	$0.9976000
2018-11-23	$1.00	$1.00	$1.00	$1.00
2018-11-24	$0.8899000	$0.8899000	$0.8899000	$0.8899000
2018-11-25	$0.9246000	$0.9246000	$0.9246000	$0.9246000
2018-11-26	$0.8739000	$0.8739000	$0.8739000	$0.8739000
2018-11-27	$0.8827000	$0.8827000	$0.8827000	$0.8827000
2018-11-28	$0.9845000	$0.9845000	$0.9845000	$0.9845000
2018-11-29	$0.9898000	$0.9898000	$0.9898000	$0.9898000
2018-11-30	$0.9258000	$0.9258000	$0.9258000	$0.9258000
2018-12-01	$0.9692000	$0.9692000	$0.9692000	$0.9692000
2018-12-02	$0.9568000	$0.9568000	$0.9568000	$0.9568000
2018-12-03	$0.8939000	$0.8939000	$0.8939000	$0.8939000
2018-12-04	$0.9117000	$0.9117000	$0.9117000	$0.9117000
2018-12-05	$0.8630000	$0.8630000	$0.8630000	$0.8630000
2018-12-06	$0.8047000	$0.8047000	$0.8047000	$0.8047000
2018-12-07	$0.7898000	$0.7898000	$0.7898000	$0.7898000
2018-12-08	$0.7992000	$0.7992000	$0.7992000	$0.7992000
2018-12-09	$0.8296000	$0.8296000	$0.8296000	$0.8296000
2018-12-10	$0.8006000	$0.8006000	$0.8006000	$0.8006000
2018-12-11	$0.7853000	$0.7853000	$0.7853000	$0.7853000
2018-12-12	$0.8048000	$0.8048000	$0.8048000	$0.8048000
2018-12-13	$0.7631000	$0.7631000	$0.7631000	$0.7631000
2018-12-14	$0.7471000	$0.7471000	$0.7471000	$0.7471000
2018-12-15	$0.7464000	$0.7464000	$0.7464000	$0.7464000
2018-12-16	$0.7517000	$0.7517000	$0.7517000	$0.7517000
2018-12-17	$0.8193000	$0.8193000	$0.8193000	$0.8193000
2018-12-18	$0.8580000	$0.8580000	$0.8580000	$0.8580000
2018-12-19	$0.8628000	$0.8628000	$0.8628000	$0.8628000
2018-12-20	$0.9554000	$0.9554000	$0.9554000	$0.9554000
2018-12-21	$0.9002000	$0.9002000	$0.9002000	$0.9002000
2018-12-22	$0.9340000	$0.9340000	$0.9340000	$0.9340000
2018-12-23	$0.9254000	$0.9254000	$0.9254000	$0.9254000
2018-12-24	$0.9425000	$0.9425000	$0.9425000	$0.9425000
2018-12-25	$0.8854000	$0.8854000	$0.8854000	$0.8854000
2018-12-26	$0.8887000	$0.8887000	$0.8887000	$0.8887000
2018-12-27	$0.8419000	$0.8419000	$0.8419000	$0.8419000
2018-12-28	$0.9116000	$0.9116000	$0.9116000	$0.9116000
2018-12-29	$0.8767000	$0.8767000	$0.8767000	$0.8767000
2018-12-30	$0.8996000	$0.8996000	$0.8996000	$0.8996000
2018-12-31	$0.8653000	$0.8653000	$0.8653000	$0.8653000
2019-01-01	$0.8959000	$0.8959000	$0.8959000	$0.8959000
2019-01-02	$0.9146000	$0.9146000	$0.9146000	$0.9146000
2019-01-03	$0.8857000	$0.8857000	$0.8857000	$0.8857000
2019-01-04	$0.8945000	$0.8945000	$0.8945000	$0.8945000
2019-01-05	$0.8902000	$0.8902000	$0.8902000	$0.8902000
2019-01-06	$0.9473000	$0.9473000	$0.9473000	$0.9473000
2019-01-07	$0.9352000	$0.9352000	$0.9352000	$0.9352000
2019-01-08	$0.9330000	$0.9330000	$0.9330000	$0.9330000
2019-01-09	$0.9348000	$0.9348000	$0.9348000	$0.9348000
2019-01-10	$0.8470000	$0.8470000	$0.8470000	$0.8470000
2019-01-11	$0.8472000	$0.8472000	$0.8472000	$0.8472000
2019-01-12	$0.8461000	$0.8461000	$0.8461000	$0.8461000
2019-01-13	$0.8200000	$0.8200000	$0.8200000	$0.8200000
2019-01-14	$0.8552000	$0.8552000	$0.8552000	$0.8552000
2019-01-15	$0.8361000	$0.8361000	$0.8361000	$0.8361000
2019-01-16	$0.8414000	$0.8414000	$0.8414000	$0.8414000
2019-01-17	$0.8509000	$0.8509000	$0.8509000	$0.8509000
2019-01-18	$0.8423000	$0.8423000	$0.8423000	$0.8423000
2019-01-19	$0.8612000	$0.8612000	$0.8612000	$0.8612000
2019-01-20	$0.8238000	$0.8238000	$0.8238000	$0.8238000
2019-01-21	$0.8248000	$0.8248000	$0.8248000	$0.8248000
2019-01-22	$0.8317000	$0.8317000	$0.8317000	$0.8317000
2019-01-23	$0.8248000	$0.8248000	$0.8248000	$0.8248000
2019-01-24	$0.8309000	$0.8309000	$0.8309000	$0.8309000
2019-01-25	$0.8273000	$0.8273000	$0.8273000	$0.8273000
2019-01-26	$0.8304000	$0.8304000	$0.8304000	$0.8304000
2019-01-27	$0.8232000	$0.8232000	$0.8232000	$0.8232000
2019-01-28	$0.7974000	$0.7974000	$0.7974000	$0.7974000
2019-01-29	$0.7893000	$0.7893000	$0.7893000	$0.7893000
2019-01-30	$0.8006000	$0.8006000	$0.8006000	$0.8006000
2019-01-31	$0.7929000	$0.7929000	$0.7929000	$0.7929000
2019-02-01	$0.7993000	$0.7993000	$0.7993000	$0.7993000
2019-02-02	$0.8102000	$0.8102000	$0.8102000	$0.8102000
2019-02-03	$0.7965000	$0.7965000	$0.7965000	$0.7965000
2019-02-04	$0.7923000	$0.7923000	$0.7923000	$0.7923000
2019-02-05	$0.7961000	$0.7961000	$0.7961000	$0.7961000
2019-02-06	$0.7839000	$0.7839000	$0.7839000	$0.7839000
2019-02-07	$0.7794000	$0.7794000	$0.7794000	$0.7794000
2019-02-08	$0.8451000	$0.8451000	$0.8451000	$0.8451000
2019-02-09	$0.8433000	$0.8433000	$0.8433000	$0.8433000
2019-02-10	$0.8509000	$0.8509000	$0.8509000	$0.8509000
2019-02-11	$0.8339000	$0.8339000	$0.8339000	$0.8339000
2019-02-12	$0.8353000	$0.8353000	$0.8353000	$0.8353000
2019-02-13	$0.8326000	$0.8326000	$0.8326000	$0.8326000
2019-02-14	$0.8286000	$0.8286000	$0.8286000	$0.8286000
2019-02-15	$0.8297000	$0.8297000	$0.8297000	$0.8297000
2019-02-16	$0.8352000	$0.8352000	$0.8352000	$0.8352000
2019-02-17	$0.8476000	$0.8476000	$0.8476000	$0.8476000
2019-02-18	$0.9034000	$0.9034000	$0.9034000	$0.9034000
2019-02-19	$0.9061000	$0.9061000	$0.9061000	$0.9061000
2019-02-20	$0.9176000	$0.9176000	$0.9176000	$0.9176000
2019-02-21	$0.9091000	$0.9091000	$0.9091000	$0.9091000
2019-02-22	$0.9198000	$0.9198000	$0.9198000	$0.9198000
2019-02-23	$0.9580000	$0.9580000	$0.9580000	$0.9580000
2019-02-24	$0.8709000	$0.8709000	$0.8709000	$0.8709000
2019-02-25	$0.8879000	$0.8879000	$0.8879000	$0.8879000
2019-02-26	$0.8815000	$0.8815000	$0.8815000	$0.8815000
2019-02-27	$0.8845000	$0.8845000	$0.8845000	$0.8845000
2019-02-28	$0.8828000	$0.8828000	$0.8828000	$0.8828000
2019-03-01	$0.8847000	$0.8847000	$0.8847000	$0.8847000
2019-03-02	$0.8873000	$0.8873000	$0.8873000	$0.8873000
2019-03-03	$0.8803000	$0.8803000	$0.8803000	$0.8803000
2019-03-04	$0.8616000	$0.8616000	$0.8616000	$0.8616000
2019-03-05	$0.8945000	$0.8945000	$0.8945000	$0.8945000
2019-03-06	$0.8947000	$0.8947000	$0.8947000	$0.8947000
2019-03-07	$0.8965000	$0.8965000	$0.8965000	$0.8965000
2019-03-08	$0.8931000	$0.8931000	$0.8931000	$0.8931000
2019-03-09	$0.9115000	$0.9115000	$0.9115000	$0.9115000
2019-03-10	$0.9074000	$0.9074000	$0.9074000	$0.9074000
2019-03-11	$0.8947000	$0.8947000	$0.8947000	$0.8947000
2019-03-12	$0.8979000	$0.8979000	$0.8979000	$0.8979000
2019-03-13	$0.8955000	$0.8955000	$0.8955000	$0.8955000
2019-03-14	$0.8962000	$0.8962000	$0.8962000	$0.8962000
2019-03-15	$0.9068000	$0.9068000	$0.9068000	$0.9068000
2019-03-16	$0.9298000	$0.9298000	$0.9298000	$0.9298000
2019-03-17	$0.9231000	$0.9231000	$0.9231000	$0.9231000
2019-03-18	$0.9210000	$0.9210000	$0.9210000	$0.9210000
2019-03-19	$0.9292000	$0.9292000	$0.9292000	$0.9292000
2019-03-20	$0.9367000	$0.9367000	$0.9367000	$0.9367000
2019-03-21	$0.9229000	$0.9229000	$0.9229000	$0.9229000
2019-03-22	$0.9238000	$0.9238000	$0.9238000	$0.9238000
2019-03-23	$0.9253000	$0.9253000	$0.9253000	$0.9253000
2019-03-24	$0.9222000	$0.9222000	$0.9222000	$0.9222000
2019-03-25	$0.9062000	$0.9062000	$0.9062000	$0.9062000
2019-03-26	$0.9103000	$0.9103000	$0.9103000	$0.9103000
2019-03-27	$0.9342000	$0.9342000	$0.9342000	$0.9342000
2019-03-28	$0.9320000	$0.9320000	$0.9320000	$0.9320000
2019-03-29	$0.9493000	$0.9493000	$0.9493000	$0.9493000
2019-03-30	$0.9509000	$0.9509000	$0.9509000	$0.9509000
2019-03-31	$0.9496000	$0.9496000	$0.9496000	$0.9496000
2019-04-01	$0.9585000	$0.9585000	$0.9585000	$0.9585000
2019-04-02	$1.13	$1.13	$1.13	$1.13
2019-04-03	$1.15	$1.15	$1.15	$1.15
2019-04-04	$1.13	$1.13	$1.13	$1.13
2019-04-05	$1.17	$1.17	$1.17	$1.17
2019-04-06	$1.17	$1.17	$1.17	$1.17
2019-04-07	$1.20	$1.20	$1.20	$1.20
2019-04-08	$1.22	$1.22	$1.22	$1.22
2019-04-09	$1.20	$1.20	$1.20	$1.20
2019-04-10	$1.23	$1.23	$1.23	$1.23
2019-04-11	$1.17	$1.17	$1.17	$1.17
2019-04-12	$1.17	$1.17	$1.17	$1.17
2019-04-13	$1.17	$1.17	$1.17	$1.17
2019-04-14	$1.19	$1.19	$1.19	$1.19
2019-04-15	$1.16	$1.16	$1.16	$1.16
2019-04-16	$1.20	$1.20	$1.20	$1.20
2019-04-17	$1.21	$1.21	$1.21	$1.21
2019-04-18	$1.22	$1.22	$1.22	$1.22
2019-04-19	$1.22	$1.22	$1.22	$1.22
2019-04-20	$1.23	$1.23	$1.23	$1.23
2019-04-21	$1.23	$1.23	$1.23	$1.23
2019-04-22	$1.25	$1.25	$1.25	$1.25
2019-04-23	$1.28	$1.28	$1.28	$1.28
2019-04-24	$1.26	$1.26	$1.26	$1.26
2019-04-25	$1.19	$1.19	$1.19	$1.19
2019-04-26	$1.21	$1.21	$1.21	$1.21
2019-04-27	$1.21	$1.21	$1.21	$1.21
2019-04-28	$1.22	$1.22	$1.22	$1.22
2019-04-29	$1.21	$1.21	$1.21	$1.21
2019-04-30	$1.24	$1.24	$1.24	$1.24
2019-05-01	$1.24	$1.24	$1.24	$1.24
2019-05-02	$1.27	$1.27	$1.27	$1.27
2019-05-03	$1.33	$1.33	$1.33	$1.33
2019-05-04	$1.35	$1.35	$1.35	$1.35
2019-05-05	$1.34	$1.34	$1.34	$1.34
2019-05-06	$1.33	$1.33	$1.33	$1.33
2019-05-07	$1.34	$1.34	$1.34	$1.34
2019-05-08	$1.39	$1.39	$1.39	$1.39
2019-05-09	$1.43	$1.43	$1.43	$1.43
2019-05-10	$1.47	$1.47	$1.47	$1.47
2019-05-11	$1.66	$1.66	$1.66	$1.66
2019-05-12	$1.61	$1.61	$1.61	$1.61
2019-05-13	$1.80	$1.80	$1.80	$1.80
2019-05-14	$1.84	$1.84	$1.84	$1.84
2019-05-15	$1.89	$1.89	$1.89	$1.89
2019-05-16	$1.82	$1.82	$1.82	$1.82
2019-05-17	$1.70	$1.70	$1.70	$1.70
2019-05-18	$1.68	$1.68	$1.68	$1.68
2019-05-19	$1.89	$1.89	$1.89	$1.89
2019-05-20	$1.85	$1.85	$1.85	$1.85
2019-05-21	$1.84	$1.84	$1.84	$1.84
2019-05-22	$1.76	$1.76	$1.76	$1.76
2019-05-23	$1.82	$1.82	$1.82	$1.82
2019-05-24	$1.85	$1.85	$1.85	$1.85
2019-05-25	$1.86	$1.86	$1.86	$1.86
2019-05-26	$2.02	$2.02	$2.02	$2.02
2019-05-27	$2.03	$2.03	$2.03	$2.03
2019-05-28	$2.01	$2.01	$2.01	$2.01
2019-05-29	$2.00	$2.00	$2.00	$2.00
2019-05-30	$1.91	$1.91	$1.91	$1.91
2019-05-31	$1.97	$1.97	$1.97	$1.97
2019-06-01	$1.98	$1.98	$1.98	$1.98
2019-06-02	$2.02	$2.02	$2.02	$2.02
2019-06-03	$1.87	$1.87	$1.87	$1.87
2019-06-04	$1.77	$1.77	$1.77	$1.77
2019-06-05	$1.80	$1.80	$1.80	$1.80
2019-06-06	$1.80	$1.80	$1.80	$1.80
2019-06-07	$1.85	$1.85	$1.85	$1.85
2019-06-08	$1.83	$1.83	$1.83	$1.83
2019-06-09	$1.77	$1.77	$1.77	$1.77
2019-06-10	$1.85	$1.85	$1.85	$1.85
2019-06-11	$1.83	$1.83	$1.83	$1.83
2019-06-12	$1.89	$1.89	$1.89	$1.89
2019-06-13	$1.90	$1.90	$1.90	$1.90
2019-06-14	$2.01	$2.01	$2.01	$2.01
2019-06-15	$2.04	$2.04	$2.04	$2.04
2019-06-16	$2.07	$2.07	$2.07	$2.07
2019-06-17	$2.16	$2.16	$2.16	$2.16
2019-06-18	$2.10	$2.10	$2.10	$2.10
2019-06-19	$2.14	$2.14	$2.14	$2.14
2019-06-20	$2.20	$2.20	$2.20	$2.20
2019-06-21	$2.36	$2.36	$2.36	$2.36
2019-06-22	$2.47	$2.47	$2.47	$2.47
2019-06-23	$2.51	$2.51	$2.51	$2.51
2019-06-24	$2.55	$2.55	$2.55	$2.55
2019-06-25	$2.71	$2.71	$2.71	$2.71
2019-06-26	$2.98	$2.98	$2.98	$2.98
2019-06-27	$2.58	$2.58	$2.58	$2.58
2019-06-28	$2.85	$2.85	$2.85	$2.85
2019-06-29	$2.74	$2.74	$2.74	$2.74
2019-06-30	$2.49	$2.49	$2.49	$2.49
2019-07-01	$2.45	$2.45	$2.45	$2.45
2019-07-02	$2.50	$2.50	$2.50	$2.50
2019-07-03	$2.77	$2.77	$2.77	$2.77
2019-07-04	$2.58	$2.58	$2.58	$2.58
2019-07-05	$2.54	$2.54	$2.54	$2.54
2019-07-06	$2.60	$2.60	$2.60	$2.60
2019-07-07	$2.65	$2.65	$2.65	$2.65
2019-07-08	$2.84	$2.84	$2.84	$2.84
2019-07-09	$2.90	$2.90	$2.90	$2.90
2019-07-10	$2.79	$2.79	$2.79	$2.79
2019-07-11	$2.62	$2.62	$2.62	$2.62
2019-07-12	$2.72	$2.72	$2.72	$2.72
2019-07-13	$2.62	$2.62	$2.62	$2.62
2019-07-14	$2.36	$2.36	$2.36	$2.36
2019-07-15	$2.51	$2.51	$2.51	$2.51
2019-07-16	$2.18	$2.18	$2.18	$2.18
2019-07-17	$2.24	$2.24	$2.24	$2.24
2019-07-18	$2.46	$2.46	$2.46	$2.46
2019-07-19	$2.43	$2.43	$2.43	$2.43
2019-07-20	$2.48	$2.48	$2.48	$2.48
2019-07-21	$2.44	$2.44	$2.44	$2.44
2019-07-22	$2.38	$2.38	$2.38	$2.38
2019-07-23	$2.28	$2.28	$2.28	$2.28
2019-07-24	$2.24	$2.24	$2.24	$2.24
2020-11-30	$0.0988	$0.1069000	$0.1069000	$0.1069000
2020-12-01	$0.1069000	$0.1025000	$0.1025000	$0.1025000
2020-12-02	$0.1025000	$92.86	$16.36	$0.1008000
2020-12-03	$0.1044000	$0.1057000	$0.1057000	$0.1057000
2020-12-04	$0.1057000	$97.06	$17.10	$0.1054000
2020-12-05	$0.1014000	$0.1039000	$0.1039000	$0.1039000
2020-12-06	$0.1040000	$0.1050000	$0.1050000	$0.1050000
2020-12-07	$0.1052000	$0.1043000	$0.1043000	$0.1043000
2020-12-08	$0.1043000	$95.80	$16.87	$0.1040000
2021-01-03	$0.1749000	$0.1795000	$0.1795000	$0.1795000
2021-01-04	$0.1795000	$0.1739000	$0.1739000	$0.1739000
2021-01-05	$0.1739000	$0.1850000	$0.1850000	$0.1850000
2021-01-06	$0.1850000	$169.43	$29.84	$0.1840000
2021-01-08	$0.2144000	$0.2212000	$0.2212000	$0.2212000
2021-01-09	$0.2212000	$204.58	$36.03	$0.2212000
2021-01-12	$0.1927000	$0.1849000	$0.1849000	$0.1849000
2021-01-13	$0.1849000	$168.03	$29.60	$0.1825000
2021-01-14	$0.2030000	$0.2128000	$0.2128000	$0.2128000
2021-01-15	$0.2128000	$196.92	$34.72	$0.2119000
2021-01-31	$0.1863000	$0.1800000	$0.1800000	$0.1800000
2021-02-01	$0.1800000	$164.01	$29.19	$0.1781000

Märkte

Pair	Austausch
USNBT/BKS	ccedk
USNBT/BTC	ccedk
USNBT/EUR	ccedk
USNBT/PPC	ccedk
USNBT/USD	ccedk
USNBT/BTC	cryptopia
USNBT/DOGE	cryptopia
USNBT/LTC	cryptopia
USNBT/UNO	cryptopia

Verbunden Coins

ShowHand

Satozhi

Experience Toke...

pxUSD Synthetic...

1World

LitecoinToken

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

NuBits
USNBT Coin Values USNBT

NuBits valuesUSD Preis
$ 0.3729

NuBits BTC Preis
0.00000667

NuBits 24h Vol
$ 872

NuBits Marktkapitalisierung
$ 4,094,721

NuBits USNBT Coin Values USNBT

NuBits valuesUSD Preis $ 0.3729

NuBits BTC Preis 0.00000667

NuBits 24h Vol $ 872

NuBits Marktkapitalisierung $ 4,094,721

Share NuBits Price

NuBits Preis Diagramme

NuBits Preis Hoch / Niedrig Preis Chart

NuBits Crypto Technology

NuBits Crypto Market

NuBits
USNBT Coin Values USNBT

NuBits valuesUSD Preis
$ 0.3729

NuBits BTC Preis
0.00000667

NuBits 24h Vol
$ 872

NuBits Marktkapitalisierung
$ 4,094,721