NPER Coin Values NPER
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6541
Märkte: 112487
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Marktkapitalisierung
24h Vol
6541
Kryptowährungen112487
MärkteNPER Crypto Coin Rank 1132
Webseite
68,927,451 NPER
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
NPER
NPER valuesUSD Preis $ 0.0029
$ 0.0029
NPER BTC Preis 0.00000033
0.00000033
NPER 24h Vol $ 25,961
$ 25,961
NPER Marktkapitalisierung $ 200,708
$ 200,708
24h Vol
3 BTC 1 H
-0.62 %
24 H
-1.9 %
7 d
2.87 %
Heute NPER Preis in US-Dollar ist derzeit
0.0029
USD, und wenn in konvertiert Bitcoin ist
0.00000033
BTC. Insgesamt 23 Münze's sind derzeit auf dem Markt im Umlauf. NPER Die Preise erfahren derzeit eine Änderung von -1.9 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars NPER wurde gehandelt Krypto-Austausch. Erhalten NPER's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
NPER Diagramme
NPER Preis Diagramme
NPER Hoch / Niedrig Preis Chart
NPER Preis Hoch / Niedrig Preis Chart
Historische Daten
NPER Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-04 | $0.1445000 | $0.1372000 | $0.1459000 | $0.1348000 |
| 2018-06-05 | $0.1372000 | $0.1396000 | $0.1455000 | $0.1308000 |
| 2018-06-06 | $0.1396000 | $0.1473000 | $0.1488000 | $0.1366000 |
| 2018-06-07 | $0.1473000 | $0.1420000 | $0.1469000 | $0.1362000 |
| 2018-06-08 | $0.1420000 | $0.1353000 | $0.1456000 | $0.1239000 |
| 2018-06-09 | $0.1353000 | $0.1361000 | $0.1422000 | $0.1235000 |
| 2018-06-10 | $0.1360000 | $0.1166000 | $0.1205000 | $0.1005000 |
| 2018-06-11 | $0.1166000 | $0.1117000 | $0.1185000 | $0.1016000 |
| 2018-06-12 | $0.1117000 | $0.1023000 | $0.1123000 | $0.0941 |
| 2018-06-13 | $0.1023000 | $0.0955 | $0.1040000 | $0.0870 |
| 2018-06-14 | $0.0955 | $0.0931 | $0.1052000 | $0.0858 |
| 2018-06-15 | $0.0931 | $0.0971 | $0.0975 | $0.0830 |
| 2018-06-16 | $0.0971 | $0.0939 | $0.0992900 | $0.0871 |
| 2018-06-17 | $0.0939 | $0.0888 | $0.0993500 | $0.0850 |
| 2018-06-18 | $0.0888 | $0.0874 | $0.0933 | $0.0863 |
| 2018-06-19 | $0.0874 | $0.0752 | $0.0913 | $0.0752 |
| 2018-06-20 | $0.0752 | $0.0812 | $0.0857 | $0.0735 |
| 2018-06-21 | $0.0812 | $0.0692 | $0.0797 | $0.0673 |
| 2018-06-22 | $0.0692 | $0.0681 | $0.0700 | $0.0592 |
| 2018-06-23 | $0.0681 | $0.0681 | $0.0718 | $0.0633 |
| 2018-06-24 | $0.0681 | $0.0690 | $0.0690 | $0.0565 |
| 2018-06-25 | $0.0690 | $0.0723 | $0.0724 | $0.0572 |
| 2018-06-26 | $0.0724 | $0.0688 | $0.0728 | $0.0538 |
| 2018-06-27 | $0.0688 | $0.0736 | $0.0745 | $0.0563 |
| 2018-06-28 | $0.0736 | $0.0697 | $0.0709 | $0.0575 |
| 2018-06-29 | $0.0697 | $0.0710 | $0.0725 | $0.0602 |
| 2018-06-30 | $0.0710 | $0.0750 | $0.0750 | $0.0662 |
| 2018-07-01 | $0.0750 | $0.0743 | $0.0761 | $0.0558 |
| 2018-07-02 | $0.0743 | $0.0753 | $0.0787 | $0.0703 |
| 2018-07-03 | $0.0753 | $0.0735 | $0.0752 | $0.0721 |
| 2018-07-04 | $0.0734 | $0.0775 | $0.0786 | $0.0691 |
| 2018-07-05 | $0.0775 | $0.0772 | $0.0845 | $0.0750 |
| 2018-07-06 | $0.0772 | $0.0800 | $0.0801 | $0.0753 |
| 2018-07-07 | $0.0800 | $0.0820 | $0.0828 | $0.0797 |
| 2018-07-08 | $0.0820 | $0.0829 | $0.0829 | $0.0780 |
| 2018-07-09 | $0.0829 | $0.0756 | $0.0804 | $0.0712 |
| 2018-07-10 | $0.0756 | $0.0719 | $0.0733 | $0.0681 |
| 2018-07-11 | $0.0719 | $0.0725 | $0.0747 | $0.0673 |
| 2018-07-12 | $0.0725 | $0.0725 | $0.0731 | $0.0691 |
| 2018-07-13 | $0.0725 | $0.0720 | $0.0727 | $0.0698 |
| 2018-07-14 | $0.0720 | $0.0737 | $0.0754 | $0.0681 |
| 2018-07-15 | $0.0739 | $0.0826 | $0.1022000 | $0.0706 |
| 2018-07-16 | $0.0826 | $0.0899 | $0.0989 | $0.0817 |
| 2018-07-17 | $0.0899 | $0.0981 | $0.1022000 | $0.0887 |
| 2018-07-18 | $0.0982 | $0.0944 | $0.0945 | $0.0877 |
| 2018-07-19 | $0.0944 | $0.0817 | $0.0937 | $0.0797 |
| 2018-07-20 | $0.0817 | $0.0783 | $0.0874 | $0.0770 |
| 2018-07-21 | $0.0783 | $0.0804 | $0.0820 | $0.0786 |
| 2018-07-22 | $0.0804 | $0.0824 | $0.0860 | $0.0798 |
| 2018-07-23 | $0.0824 | $0.0830 | $0.0831 | $0.0767 |
| 2018-07-24 | $0.0830 | $0.0844 | $0.0901 | $0.0815 |
| 2018-07-25 | $0.0844 | $0.0716 | $0.0830 | $0.0714 |
| 2018-07-26 | $0.0716 | $0.0770 | $0.0781 | $0.0631 |
| 2018-07-27 | $0.0770 | $0.0768 | $0.0784 | $0.0642 |
| 2018-07-28 | $0.0768 | $0.0740 | $0.0781 | $0.0734 |
| 2018-07-29 | $0.0740 | $0.0760 | $0.0770 | $0.0709 |
| 2018-07-30 | $0.0760 | $0.0674 | $0.0746 | $0.0624 |
| 2018-07-31 | $0.0674 | $0.0602 | $0.0653 | $0.0570 |
| 2018-08-01 | $0.0602 | $0.0626 | $0.0776 | $0.0554 |
| 2018-08-02 | $0.0626 | $0.0629 | $0.0655 | $0.0596 |
| 2018-08-03 | $0.0629 | $0.0599 | $0.0640 | $0.0588 |
| 2018-08-04 | $0.0599 | $0.0586 | $0.0602 | $0.0553 |
| 2018-08-05 | $0.0586 | $0.0563 | $0.0588 | $0.0539 |
| 2018-08-06 | $0.0563 | $0.0582 | $0.0631 | $0.0534 |
| 2018-08-07 | $0.0582 | $0.0531 | $0.0544 | $0.0498100 |
| 2018-08-08 | $0.0531 | $0.0461200 | $0.0506 | $0.0451200 |
| 2018-08-09 | $0.0461200 | $0.0454000 | $0.0474700 | $0.0418400 |
| 2018-08-10 | $0.0454000 | $0.0424100 | $0.0427100 | $0.0362700 |
| 2018-08-11 | $0.0424100 | $0.0379100 | $0.0434400 | $0.0377200 |
| 2018-08-12 | $0.0379000 | $0.0365900 | $0.0385700 | $0.0360200 |
| 2018-08-13 | $0.0365900 | $0.0361000 | $0.0384300 | $0.0319800 |
| 2018-08-14 | $0.0361000 | $0.0352300 | $0.0376800 | $0.0290000 |
| 2018-08-15 | $0.0351800 | $0.0343400 | $0.0387300 | $0.0278400 |
| 2018-08-16 | $0.0343400 | $0.0327200 | $0.0351000 | $0.0286800 |
| 2018-08-17 | $0.0327200 | $0.0319500 | $0.0363300 | $0.0306800 |
| 2018-08-18 | $0.0319500 | $0.0340000 | $0.0401600 | $0.0289200 |
| 2018-08-19 | $0.0340000 | $0.0356800 | $0.0359200 | $0.0328700 |
| 2018-08-20 | $0.0356800 | $0.0344200 | $0.0363400 | $0.0295200 |
| 2018-08-21 | $0.0344100 | $0.0323300 | $0.0357300 | $0.0306400 |
| 2018-08-22 | $0.0323300 | $0.0321700 | $0.0326600 | $0.0261100 |
| 2018-08-23 | $0.0322000 | $0.0329300 | $0.0330400 | $0.0297100 |
| 2018-08-24 | $0.0329100 | $0.0387700 | $0.0422900 | $0.0287300 |
| 2018-08-25 | $0.0387700 | $0.0336100 | $0.0382800 | $0.0272100 |
| 2018-08-26 | $0.0336100 | $0.0427100 | $0.0441600 | $0.0330300 |
| 2018-08-27 | $0.0427100 | $0.0453900 | $0.0565 | $0.0343000 |
| 2018-08-28 | $0.0453900 | $0.0505 | $0.0570 | $0.0462800 |
| 2018-08-29 | $0.0505 | $0.0521 | $0.0540 | $0.0483200 |
| 2018-08-30 | $0.0521 | $0.0505 | $0.0532 | $0.0494100 |
| 2018-08-31 | $0.0505 | $0.0470900 | $0.0520 | $0.0399100 |
| 2018-09-01 | $0.0472000 | $0.0478500 | $0.0554 | $0.0440100 |
| 2018-09-02 | $0.0478500 | $0.0491800 | $0.0521 | $0.0473500 |
| 2018-09-03 | $0.0491800 | $0.0463500 | $0.0502 | $0.0453100 |
| 2018-09-04 | $0.0463500 | $0.0463500 | $0.0470100 | $0.0438700 |
| 2018-09-05 | $0.0463200 | $0.0379800 | $0.0382800 | $0.0322500 |
| 2018-09-06 | $0.0379800 | $0.0384000 | $0.0427600 | $0.0338100 |
| 2018-09-07 | $0.0384100 | $0.0375200 | $0.0407900 | $0.0316900 |
| 2018-09-08 | $0.0375400 | $0.0345900 | $0.0375000 | $0.0305200 |
| 2018-09-09 | $0.0345900 | $0.0360800 | $0.0383900 | $0.0334800 |
| 2018-09-10 | $0.0360800 | $0.0358000 | $0.0384000 | $0.0346200 |
| 2018-09-11 | $0.0358000 | $0.0339400 | $0.0359200 | $0.0328100 |
| 2018-09-12 | $0.0336400 | $0.0320100 | $0.0353200 | $0.0304400 |
| 2018-09-13 | $0.0320100 | $0.0357900 | $0.0405800 | $0.0335900 |
| 2018-09-14 | $0.0358500 | $0.0362000 | $0.0389500 | $0.0324000 |
| 2018-09-15 | $0.0362200 | $0.0362400 | $0.0410500 | $0.0334700 |
| 2018-09-16 | $0.0362300 | $0.0352600 | $0.0379000 | $0.0332200 |
| 2018-09-17 | $0.0352600 | $0.0301500 | $0.0321100 | $0.0275600 |
| 2018-09-18 | $0.0301500 | $0.0329500 | $0.0376800 | $0.0291700 |
| 2018-09-19 | $0.0329300 | $0.0319700 | $0.0332100 | $0.0293900 |
| 2018-09-20 | $0.0319700 | $0.0322300 | $0.0345700 | $0.0313300 |
| 2018-09-21 | $0.0322300 | $0.0351700 | $0.0373300 | $0.0335100 |
| 2018-09-22 | $0.0351500 | $0.0330100 | $0.0341900 | $0.0300500 |
| 2018-09-23 | $0.0330100 | $0.0331100 | $0.0346800 | $0.0303700 |
| 2018-09-24 | $0.0331100 | $0.0317700 | $0.0317900 | $0.0299300 |
| 2018-09-25 | $0.0317500 | $0.0282300 | $0.0329000 | $0.0282300 |
| 2018-09-26 | $0.0282300 | $0.0350700 | $0.0353200 | $0.0266300 |
| 2018-09-27 | $0.0350700 | $0.0362400 | $0.0378500 | $0.0353700 |
| 2018-09-28 | $0.0362400 | $0.0351600 | $0.0365400 | $0.0342100 |
| 2018-09-29 | $0.0351600 | $0.0349300 | $0.0372400 | $0.0341700 |
| 2018-09-30 | $0.0348800 | $0.0344000 | $0.0351200 | $0.0340100 |
| 2018-10-01 | $0.0344000 | $0.0380700 | $0.0381000 | $0.0286800 |
| 2018-10-02 | $0.0380300 | $0.0408900 | $0.0426900 | $0.0318100 |
| 2018-10-03 | $0.0409400 | $0.0342100 | $0.0416600 | $0.0300500 |
| 2018-10-04 | $0.0342100 | $0.0336600 | $0.0344800 | $0.0322700 |
| 2018-10-05 | $0.0336600 | $0.0351000 | $0.0354600 | $0.0332700 |
| 2018-10-06 | $0.0351000 | $0.0342800 | $0.0346400 | $0.0325700 |
| 2018-10-07 | $0.0342800 | $0.0345200 | $0.0345700 | $0.0331300 |
| 2018-10-08 | $0.0345200 | $0.0344900 | $0.0351300 | $0.0300700 |
| 2018-10-09 | $0.0344900 | $0.0341000 | $0.0344000 | $0.0319600 |
| 2018-10-10 | $0.0341000 | $0.0343700 | $0.0344200 | $0.0328200 |
| 2018-10-11 | $0.0343700 | $0.0357100 | $0.0360100 | $0.0289700 |
| 2018-10-12 | $0.0357100 | $0.0368600 | $0.0371800 | $0.0345300 |
| 2018-10-13 | $0.0368600 | $0.0384300 | $0.0408100 | $0.0359000 |
| 2018-10-14 | $0.0384300 | $0.0367000 | $0.0397000 | $0.0338700 |
| 2018-10-15 | $0.0365400 | $0.0397100 | $0.0414400 | $0.0362600 |
| 2018-10-16 | $0.0397100 | $0.0394200 | $0.0396700 | $0.0370000 |
| 2018-10-17 | $0.0394200 | $0.0385900 | $0.0389500 | $0.0358700 |
| 2018-10-18 | $0.0385700 | $0.0379700 | $0.0379900 | $0.0375200 |
| 2018-10-19 | $0.0379700 | $0.0374900 | $0.0380800 | $0.0362500 |
| 2018-10-20 | $0.0374900 | $0.0378400 | $0.0380200 | $0.0371000 |
| 2018-10-21 | $0.0378600 | $0.0380500 | $0.0380700 | $0.0372700 |
| 2018-10-22 | $0.0380500 | $0.0368100 | $0.0378300 | $0.0345900 |
| 2018-10-23 | $0.0368100 | $0.0359300 | $0.0368700 | $0.0340000 |
| 2018-10-24 | $0.0359300 | $0.0334400 | $0.0358000 | $0.0327700 |
| 2018-10-25 | $0.0334400 | $0.0320000 | $0.0342100 | $0.0316700 |
| 2018-10-26 | $0.0320000 | $0.0364200 | $0.0368100 | $0.0320300 |
| 2018-10-27 | $0.0363600 | $0.0345600 | $0.0363200 | $0.0332600 |
| 2018-10-28 | $0.0345600 | $0.0343900 | $0.0348200 | $0.0320700 |
| 2018-10-29 | $0.0343900 | $0.0327900 | $0.0332200 | $0.0315200 |
| 2018-10-30 | $0.0328100 | $0.0336300 | $0.0405900 | $0.0328000 |
| 2018-10-31 | $0.0336100 | $0.0332600 | $0.0340300 | $0.0316400 |
| 2018-11-01 | $0.0332600 | $0.0357900 | $0.0360300 | $0.0325700 |
| 2018-11-02 | $0.0358300 | $0.0371100 | $0.0387400 | $0.0351000 |
| 2018-11-03 | $0.0371100 | $0.0355300 | $0.0371200 | $0.0351100 |
| 2018-11-04 | $0.0355300 | $0.0363200 | $0.0402900 | $0.0356300 |
| 2018-11-05 | $0.0363500 | $0.0385400 | $0.0392100 | $0.0350000 |
| 2018-11-06 | $0.0385400 | $0.0335000 | $0.0409500 | $0.0335000 |
| 2018-11-07 | $0.0335000 | $0.0351200 | $0.0364300 | $0.0291700 |
| 2018-11-08 | $0.0351300 | $0.0349100 | $0.0349300 | $0.0326900 |
| 2018-11-09 | $0.0349100 | $0.0362200 | $0.0379200 | $0.0341500 |
| 2018-11-10 | $0.0358900 | $0.0361500 | $0.0381000 | $0.0345400 |
| 2018-11-11 | $0.0350300 | $0.0355000 | $0.0357800 | $0.0349900 |
| 2018-11-12 | $0.0355000 | $0.0356300 | $0.0375700 | $0.0351400 |
| 2018-11-13 | $0.0356300 | $0.0328200 | $0.0352600 | $0.0310200 |
| 2018-11-14 | $0.0328200 | $0.0326200 | $0.0328900 | $0.0288300 |
| 2018-11-15 | $0.0326200 | $0.0332900 | $0.0343100 | $0.0288500 |
| 2018-11-16 | $0.0333000 | $0.0330800 | $0.0336600 | $0.0311600 |
| 2018-11-17 | $0.0330400 | $0.0365200 | $0.0366400 | $0.0314800 |
| 2018-11-18 | $0.0365200 | $0.0360400 | $0.0373300 | $0.0333800 |
| 2018-11-19 | $0.0360400 | $0.0313200 | $0.0336600 | $0.0235400 |
| 2018-11-20 | $0.0313200 | $0.0268000 | $0.0297200 | $0.0254400 |
| 2018-11-21 | $0.0268000 | $0.0253500 | $0.0288600 | $0.0253500 |
| 2018-11-22 | $0.0248300 | $0.0216600 | $0.0228700 | $0.0206700 |
| 2018-11-23 | $0.0216600 | $0.0211300 | $0.0216900 | $0.0204800 |
| 2018-11-24 | $0.0211300 | $0.0189600 | $0.0197000 | $0.0189600 |
| 2018-11-25 | $0.0189600 | $0.0193000 | $0.0196400 | $0.0193000 |
| 2018-11-26 | $0.0191800 | $0.0152400 | $0.0180500 | $0.0152400 |
| 2018-11-27 | $0.0152400 | $0.0167600 | $0.0184600 | $0.0154300 |
| 2018-11-28 | $0.0167600 | $0.0176100 | $0.0192900 | $0.0152600 |
| 2018-11-29 | $0.0167900 | $0.0181400 | $0.0181400 | $0.0150500 |
| 2018-11-30 | $0.0181400 | $0.0183300 | $0.0189100 | $0.0163700 |
| 2018-12-01 | $0.0183300 | $0.0192900 | $0.0200300 | $0.0178100 |
| 2018-12-02 | $0.0192900 | $0.0163500 | $0.0189700 | $0.0163500 |
| 2018-12-03 | $0.0163500 | $0.0159700 | $0.0169100 | $0.0152600 |
| 2018-12-04 | $0.0159700 | $0.0162200 | $0.0163300 | $0.0158400 |
| 2018-12-05 | $0.0162200 | $0.0150300 | $0.0150300 | $0.0148000 |
| 2018-12-06 | $0.0150300 | $0.0137500 | $0.0149300 | $0.0132000 |
| 2018-12-07 | $0.0137500 | $0.0138300 | $0.0144500 | $0.0135700 |
| 2018-12-08 | $0.0138300 | $0.0136200 | $0.0148700 | $0.0132600 |
| 2018-12-09 | $0.0136200 | $0.0142700 | $0.0155800 | $0.0137700 |
| 2018-12-10 | $0.0142700 | $0.0132600 | $0.0137900 | $0.0131500 |
| 2018-12-11 | $0.0132600 | $0.0129400 | $0.0132500 | $0.0128600 |
| 2018-12-12 | $0.0129400 | $0.0132700 | $0.0133100 | $0.0131300 |
| 2018-12-13 | $0.0132700 | $0.0125300 | $0.0127000 | $0.0125200 |
| 2018-12-14 | $0.0125300 | $0.0122700 | $0.0127500 | $0.0121700 |
| 2018-12-15 | $0.0122700 | $0.0122100 | $0.0139000 | $0.0122100 |
| 2018-12-16 | $0.0122100 | $0.0126100 | $0.0126400 | $0.0123700 |
| 2018-12-17 | $0.0126100 | $0.0140300 | $0.0141100 | $0.0138000 |
| 2018-12-18 | $0.0140300 | $0.0146900 | $0.0150700 | $0.0146900 |
| 2018-12-19 | $0.0146900 | $0.0138600 | $0.0145300 | $0.0137500 |
| 2018-12-20 | $0.0138600 | $0.0163200 | $0.0166400 | $0.0149000 |
| 2018-12-21 | $0.0163200 | $0.0141400 | $0.0153400 | $0.0140100 |
| 2018-12-22 | $0.0141400 | $0.0153700 | $0.0156900 | $0.0152900 |
| 2018-12-23 | $0.0153700 | $0.0150400 | $0.0170900 | $0.0134300 |
| 2018-12-24 | $0.0150400 | $0.0151700 | $0.0161000 | $0.0137000 |
| 2018-12-25 | $0.0151700 | $0.0141700 | $0.0144700 | $0.0135800 |
| 2018-12-26 | $0.0141700 | $0.0144100 | $0.0144300 | $0.0140600 |
| 2018-12-27 | $0.0144100 | $0.0130100 | $0.0131700 | $0.0123700 |
| 2018-12-28 | $0.0130100 | $0.0150300 | $0.0162900 | $0.0148000 |
| 2018-12-29 | $0.0150300 | $0.0138400 | $0.0148300 | $0.0138400 |
| 2018-12-30 | $0.0138400 | $0.0145300 | $0.0148300 | $0.0142500 |
| 2018-12-31 | $0.0145300 | $0.0178700 | $0.0182200 | $0.0115400 |
| 2019-01-01 | $0.0178700 | $0.0159400 | $0.0191900 | $0.0149700 |
| 2019-01-02 | $0.0159400 | $0.0148000 | $0.0174900 | $0.0141400 |
| 2019-01-03 | $0.0148000 | $0.0146700 | $0.0150300 | $0.0135000 |
| 2019-01-04 | $0.0146700 | $0.0145400 | $0.0162300 | $0.0142400 |
| 2019-01-05 | $0.0145400 | $0.0147100 | $0.0157800 | $0.0141900 |
| 2019-01-06 | $0.0147100 | $0.0152100 | $0.0152100 | $0.0146900 |
| 2019-01-07 | $0.0152100 | $0.0145300 | $0.0146200 | $0.0145300 |
| 2019-01-08 | $0.0145300 | $0.0141800 | $0.0144900 | $0.0141200 |
| 2019-01-09 | $0.0141800 | $0.0138000 | $0.0157200 | $0.0137600 |
| 2019-01-10 | $0.0138000 | $0.0142400 | $0.0161600 | $0.0116800 |
| 2019-01-11 | $0.0142400 | $0.0140800 | $0.0142000 | $0.0136200 |
| 2019-01-12 | $0.0140800 | $0.0138400 | $0.0141800 | $0.0138400 |
| 2019-01-13 | $0.0138400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-01-14 | $0.0128200 | $0.009483 | $0.0142700 | $0.005994 |
| 2019-01-15 | $0.009483 | $0.0124300 | $0.0124300 | $0.0049700 |
| 2019-01-16 | $0.0124300 | $0.009690 | $0.0126200 | $0.008554 |
| 2019-01-17 | $0.009690 | $0.0099850 | $0.0104000 | $0.005807 |
| 2019-01-18 | $0.0099850 | $0.009178 | $0.0120600 | $0.008475 |
| 2019-01-19 | $0.009178 | $0.0106700 | $0.0109400 | $0.009288 |
| 2019-01-20 | $0.0106700 | $0.0123700 | $0.0123900 | $0.0101200 |
| 2019-01-21 | $0.0123700 | $0.0113200 | $0.0122000 | $0.0104100 |
| 2019-01-22 | $0.0113200 | $0.009687 | $0.0115500 | $0.009441 |
| 2019-01-23 | $0.009687 | $0.0099120 | $0.0099120 | $0.009407 |
| 2019-01-24 | $0.0099120 | $0.0102700 | $0.0113400 | $0.009337 |
| 2019-01-25 | $0.0102700 | $0.0047530 | $0.0109300 | $0.0047530 |
| 2019-01-26 | $0.0047530 | $0.0102800 | $0.0104300 | $0.0047700 |
| 2019-01-27 | $0.0102800 | $0.009535 | $0.0099190 | $0.009096 |
| 2019-01-28 | $0.009535 | $0.008199 | $0.009063 | $0.007926 |
| 2019-01-29 | $0.008199 | $0.007860 | $0.008355 | $0.007721 |
| 2019-01-30 | $0.007860 | $0.007833 | $0.008182 | $0.007829 |
| 2019-01-31 | $0.007833 | $0.007732 | $0.007862 | $0.007616 |
| 2019-02-01 | $0.007732 | $0.007865 | $0.007872 | $0.007726 |
| 2019-02-02 | $0.007865 | $0.007110 | $0.008160 | $0.006093 |
| 2019-02-03 | $0.007110 | $0.006578 | $0.006867 | $0.006407 |
| 2019-02-04 | $0.006578 | $0.006444 | $0.006578 | $0.006443 |
| 2019-02-05 | $0.006444 | $0.006528 | $0.006580 | $0.006445 |
| 2019-02-06 | $0.006528 | $0.006350 | $0.006531 | $0.006310 |
| 2019-02-07 | $0.006350 | $0.006267 | $0.006423 | $0.006249 |
| 2019-02-08 | $0.006267 | $0.005529 | $0.007326 | $0.005103 |
| 2019-02-09 | $0.005529 | $0.006307 | $0.007082 | $0.005134 |
| 2019-02-10 | $0.006307 | $0.006835 | $0.007069 | $0.006400 |
| 2019-02-11 | $0.006835 | $0.005940 | $0.006573 | $0.005813 |
| 2019-02-12 | $0.005940 | $0.006632 | $0.006788 | $0.006027 |
| 2019-02-13 | $0.006632 | $0.006355 | $0.006694 | $0.005910 |
| 2019-02-14 | $0.006355 | $0.006349 | $0.006389 | $0.006277 |
| 2019-02-15 | $0.006349 | $0.006020 | $0.006483 | $0.006020 |
| 2019-02-16 | $0.006020 | $0.006577 | $0.006578 | $0.006082 |
| 2019-02-17 | $0.006577 | $0.007165 | $0.007188 | $0.007165 |
| 2019-02-18 | $0.007165 | $0.007066 | $0.007819 | $0.007063 |
| 2019-02-19 | $0.007066 | $0.006969 | $0.007305 | $0.006962 |
| 2019-02-20 | $0.006969 | $0.007533 | $0.007533 | $0.007202 |
| 2019-02-21 | $0.007533 | $0.007156 | $0.007388 | $0.007156 |
| 2019-02-22 | $0.007156 | $0.007145 | $0.007452 | $0.007145 |
| 2019-02-23 | $0.007145 | $0.007210 | $0.007645 | $0.007210 |
| 2019-02-24 | $0.007210 | $0.005329 | $0.006032 | $0.005141 |
| 2019-02-25 | $0.005329 | $0.0046770 | $0.005669 | $0.0033750 |
| 2019-02-26 | $0.0046770 | $0.0040480 | $0.0046130 | $0.0040480 |
| 2019-02-27 | $0.0040480 | $0.0041190 | $0.0041190 | $0.0039250 |
| 2019-02-28 | $0.0041190 | $0.0047780 | $0.005867 | $0.0041300 |
| 2019-03-01 | $0.0047780 | $0.0049370 | $0.005620 | $0.0047730 |
| 2019-03-02 | $0.0049370 | $0.005255 | $0.005486 | $0.0048520 |
| 2019-03-03 | $0.005255 | $0.005163 | $0.005170 | $0.005153 |
| 2019-03-04 | $0.005163 | $0.005308 | $0.005309 | $0.0045570 |
| 2019-03-05 | $0.005308 | $0.005676 | $0.005794 | $0.005676 |
| 2019-03-06 | $0.005676 | $0.005818 | $0.005818 | $0.005699 |
| 2019-03-07 | $0.005818 | $0.005061 | $0.005878 | $0.0049710 |
| 2019-03-08 | $0.005061 | $0.0047950 | $0.005089 | $0.0047950 |
| 2019-03-09 | $0.0047950 | $0.0047020 | $0.005214 | $0.0047020 |
| 2019-03-10 | $0.0047020 | $0.005585 | $0.005855 | $0.0046380 |
| 2019-03-11 | $0.005585 | $0.005302 | $0.005470 | $0.0049780 |
| 2019-03-12 | $0.005302 | $0.0047230 | $0.005334 | $0.0047220 |
| 2019-03-13 | $0.0047230 | $0.005390 | $0.005390 | $0.0046720 |
| 2019-03-14 | $0.005390 | $0.005487 | $0.005488 | $0.005359 |
| 2019-03-15 | $0.005487 | $0.005574 | $0.005683 | $0.005502 |
| 2019-03-16 | $0.005574 | $0.005066 | $0.005738 | $0.005066 |
| 2019-03-17 | $0.005066 | $0.005263 | $0.005338 | $0.0049970 |
| 2019-03-18 | $0.005263 | $0.0042670 | $0.005305 | $0.0034630 |
| 2019-03-19 | $0.0042670 | $0.0045420 | $0.0045420 | $0.0042970 |
| 2019-03-20 | $0.0045420 | $0.0043480 | $0.0045670 | $0.0042070 |
| 2019-03-21 | $0.0043480 | $0.0042190 | $0.0043900 | $0.0040720 |
| 2019-03-22 | $0.0042190 | $0.0044450 | $0.0044880 | $0.0042550 |
| 2019-03-23 | $0.0044450 | $0.0045480 | $0.0045520 | $0.0044770 |
| 2019-03-24 | $0.0045480 | $0.0040880 | $0.0045020 | $0.0040860 |
| 2019-03-25 | $0.0040880 | $0.0040300 | $0.0040860 | $0.0040190 |
| 2019-03-26 | $0.0040300 | $0.0042610 | $0.0042810 | $0.0035400 |
| 2019-03-27 | $0.0042610 | $0.0043860 | $0.0047890 | $0.0043290 |
| 2019-03-28 | $0.0043860 | $0.0043370 | $0.0045670 | $0.0043290 |
| 2019-03-29 | $0.0043370 | $0.0041400 | $0.0048620 | $0.0041400 |
| 2019-03-30 | $0.0041400 | $0.0043390 | $0.0047290 | $0.0041080 |
| 2019-03-31 | $0.0043390 | $0.0045600 | $0.0046850 | $0.0043120 |
| 2019-04-01 | $0.0045600 | $0.0045590 | $0.0046230 | $0.0038910 |
| 2019-04-02 | $0.0045590 | $0.0046610 | $0.005886 | $0.0046610 |
| 2019-04-03 | $0.0046610 | $0.0041990 | $0.0048190 | $0.0040310 |
| 2019-04-04 | $0.0041990 | $0.0043880 | $0.0046080 | $0.0041180 |
| 2019-04-05 | $0.0043880 | $0.0045120 | $0.0049420 | $0.0045120 |
| 2019-04-06 | $0.0045120 | $0.0046560 | $0.0046560 | $0.0045000 |
| 2019-04-07 | $0.0046560 | $0.0041000 | $0.0049160 | $0.0041000 |
| 2019-04-08 | $0.0041000 | $0.0036940 | $0.0045720 | $0.0036940 |
| 2019-04-09 | $0.0036940 | $0.0035970 | $0.0035970 | $0.0034340 |
| 2019-04-10 | $0.0035970 | $0.0042960 | $0.0047900 | $0.0036190 |
| 2019-04-11 | $0.0042960 | $0.0036250 | $0.0040020 | $0.0036250 |
| 2019-04-12 | $0.0036250 | $0.0037950 | $0.0038010 | $0.0036100 |
| 2019-04-13 | $0.0037950 | $0.0037450 | $0.0038010 | $0.0035370 |
| 2019-04-14 | $0.0037450 | $0.0044900 | $0.0044900 | $0.0038390 |
| 2019-04-15 | $0.0044900 | $0.0038660 | $0.0042670 | $0.0037010 |
| 2019-04-16 | $0.0038660 | $0.0042390 | $0.0042390 | $0.0040260 |
| 2019-04-17 | $0.0042390 | $0.0041090 | $0.0042420 | $0.0036760 |
| 2019-04-18 | $0.0041090 | $0.0040050 | $0.0042950 | $0.0040040 |
| 2019-04-19 | $0.0040050 | $0.0039090 | $0.0039950 | $0.0037790 |
| 2019-04-20 | $0.0039090 | $0.0037750 | $0.0039580 | $0.0037750 |
| 2019-04-21 | $0.0037750 | $0.0039170 | $0.0039170 | $0.0036960 |
| 2019-04-22 | $0.0039170 | $0.0034470 | $0.0039540 | $0.0034470 |
| 2019-04-23 | $0.0034470 | $0.0030720 | $0.0034220 | $0.0026860 |
| 2019-04-24 | $0.0030720 | $0.0031930 | $0.0034210 | $0.0029890 |
| 2019-04-25 | $0.0031930 | $0.0028790 | $0.0031500 | $0.0027510 |
| 2019-04-26 | $0.0028790 | $0.0029730 | $0.0029800 | $0.0029020 |
| 2019-04-27 | $0.0029730 | $0.0030770 | $0.0030770 | $0.0030090 |
| 2019-04-28 | $0.0030840 | $0.0027230 | $0.0030710 | $0.0027230 |
| 2019-04-29 | $0.0027230 | $0.0027220 | $0.0027810 | $0.0027000 |
| 2019-04-30 | $0.0027220 | $0.0028410 | $0.0028770 | $0.0028410 |
| 2019-05-01 | $0.0028410 | $0.0028230 | $0.0028230 | $0.0027440 |
| 2019-05-02 | $0.0028230 | $0.0028180 | $0.0028210 | $0.0027440 |
| 2019-05-03 | $0.0028180 | $0.0029270 | $0.0029410 | $0.0029020 |
| 2019-05-04 | $0.0029270 | $0.0027400 | $0.0028470 | $0.0027400 |
| 2019-05-05 | $0.0027400 | $0.0027570 | $0.0027570 | $0.0027460 |
| 2019-05-06 | $0.0027570 | $0.0029960 | $0.0029960 | $0.0028830 |
| 2019-05-07 | $0.0029960 | $0.0026910 | $0.0029080 | $0.0026130 |
| 2019-05-08 | $0.0026910 | $0.0025710 | $0.0027360 | $0.0025710 |
| 2019-05-09 | $0.0025710 | $0.0026910 | $0.0028530 | $0.0024770 |
| 2019-05-10 | $0.0026910 | $0.0027550 | $0.0027550 | $0.0025960 |
| 2019-05-11 | $0.0027550 | $0.0027810 | $0.0030790 | $0.0027810 |
| 2019-05-12 | $0.0027810 | $0.0023930 | $0.0027520 | $0.0023930 |
| 2019-05-13 | $0.0023930 | $0.0033410 | $0.0033410 | $0.0024910 |
| 2019-05-14 | $0.0033410 | $0.0028230 | $0.0037050 | $0.0028230 |
| 2019-05-15 | $0.0028230 | $0.0027850 | $0.0034860 | $0.0027850 |
| 2019-05-16 | $0.0027850 | $0.0028170 | $0.0035200 | $0.0024650 |
| 2019-05-17 | $0.0028170 | $0.0029450 | $0.0031090 | $0.0026080 |
| 2019-05-18 | $0.0029450 | $0.0026910 | $0.0028920 | $0.0025740 |
| 2019-05-19 | $0.0026910 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-05-20 | $0.0030000 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-05-21 | $0.0028990 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2019-05-22 | $0.0029320 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2019-05-23 | $0.0028000 | $0.0027190 | $0.007601 | $0.0003240 |
| 2019-05-24 | $0.0027190 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-05-25 | $0.0027630 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-05-26 | $0.0027840 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-05-27 | $0.0029700 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2019-05-28 | $0.0030090 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2019-05-29 | $0.0030050 | $0.0035050 | $0.0035050 | $0.0029040 |
| 2019-05-30 | $0.0035050 | $0.0033590 | $0.0035110 | $0.0033080 |
| 2019-05-31 | $0.0033590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2019-06-01 | $0.0035300 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-06-02 | $0.0034940 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2019-06-03 | $0.0035550 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-06-04 | $0.0032950 | $0.0027630 | $0.0031830 | $0.0027630 |
| 2019-06-05 | $0.0027630 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-06-06 | $0.0028210 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-06-07 | $0.0028580 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2019-06-08 | $0.0028600 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-06-09 | $0.0028010 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2019-06-10 | $0.0026520 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-06-11 | $0.0028420 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2019-06-12 | $0.0028100 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2019-06-13 | $0.0030150 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2019-06-14 | $0.0029230 | $0.0029250 | $0.0031330 | $0.0025510 |
| 2019-06-15 | $0.0029250 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2019-06-16 | $0.0029860 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-06-17 | $0.0029780 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2019-06-18 | $0.0030380 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2019-06-19 | $0.0029330 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2019-06-20 | $0.0029830 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2019-06-21 | $0.0030190 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-06-22 | $0.0032830 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-06-23 | $0.0034310 | $0.0022620 | $0.0034090 | $0.0022620 |
| 2019-06-24 | $0.0022620 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2019-06-25 | $0.0022910 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-06-26 | $0.0023300 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-06-27 | $0.0024560 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-06-28 | $0.0021640 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-06-29 | $0.0022770 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2019-06-30 | $0.0023350 | $0.0034670 | $0.0034730 | $0.0021360 |
| 2019-07-01 | $0.0034670 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2019-07-02 | $0.0035150 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2019-07-03 | $0.0034850 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-07-04 | $0.0036110 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2019-07-05 | $0.0033830 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2019-07-06 | $0.0034400 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-07-07 | $0.0034410 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2019-07-08 | $0.0036620 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2019-07-09 | $0.0037440 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-07-10 | $0.0036790 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2019-07-11 | $0.0034490 | $0.0033170 | $0.0033300 | $0.0032090 |
| 2019-07-12 | $0.0033170 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-07-13 | $0.0034010 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-07-14 | $0.0033210 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2019-07-15 | $0.0027930 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2019-07-16 | $0.0028180 | $0.0016890 | $0.0024540 | $0.0011660 |
| 2019-07-17 | $0.0016890 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-07-18 | $0.0017960 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2019-07-19 | $0.0019220 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-07-20 | $0.0018810 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-07-21 | $0.0019440 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-07-22 | $0.0019160 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-07-23 | $0.0018460 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-07-24 | $0.0018040 | $0.0021210 | $0.0021210 | $0.0018420 |
| 2019-07-25 | $0.0021210 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-07-26 | $0.0021480 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-07-27 | $0.0021460 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2019-07-28 | $0.0020280 | $0.0021120 | $0.0021120 | $0.0020570 |
| 2019-07-29 | $0.0021120 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-07-30 | $0.0021080 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-07-31 | $0.0020980 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2019-08-01 | $0.0021870 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2019-08-02 | $0.0021750 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-08-03 | $0.0021770 | $0.0021360 | $0.0022200 | $0.0021360 |
| 2019-08-04 | $0.0021360 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-08-05 | $0.0021420 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2019-08-06 | $0.0022430 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-08-07 | $0.0021740 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-08-08 | $0.0021740 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2019-08-09 | $0.0021280 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-08-10 | $0.0020250 | $0.0019820 | $0.0019840 | $0.0019820 |
| 2019-08-11 | $0.0019820 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-08-12 | $0.0020800 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-08-13 | $0.0020300 | $0.0021450 | $0.0021450 | $0.0020050 |
| 2019-08-14 | $0.0021450 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-08-15 | $0.0019170 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2019-08-16 | $0.0019350 | $0.0018490 | $0.0019060 | $0.0018470 |
| 2019-08-17 | $0.0018490 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-08-18 | $0.0018510 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-08-19 | $0.0019420 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-08-20 | $0.0020180 | $0.0019240 | $0.0019600 | $0.0018950 |
| 2019-08-21 | $0.0019240 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-08-22 | $0.0018340 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-08-23 | $0.0018670 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-08-24 | $0.0019060 | $0.0018570 | $0.0018710 | $0.0018570 |
| 2019-08-25 | $0.0018570 | $0.0013970 | $0.0018140 | $0.0013970 |
| 2019-08-26 | $0.0013970 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2019-08-27 | $0.0014120 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-08-28 | $0.0014020 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-08-29 | $0.0012960 | $0.0015290 | $0.0015290 | $0.0012650 |
| 2019-08-30 | $0.0015290 | $0.0015940 | $0.0015940 | $0.0015250 |
| 2019-08-31 | $0.0015940 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2019-09-01 | $0.0016290 | $0.0014190 | $0.0016220 | $0.0014190 |
| 2019-09-02 | $0.0014190 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-09-03 | $0.0014800 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-09-04 | $0.0014830 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-09-05 | $0.0014490 | $0.0016530 | $0.0016530 | $0.0014440 |
| 2019-09-06 | $0.0016530 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2019-09-07 | $0.0016070 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2019-09-08 | $0.0016900 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-09-09 | $0.0017220 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2019-09-10 | $0.0017140 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-09-11 | $0.0017060 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2019-09-12 | $0.0016920 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-09-13 | $0.0017180 | $0.0017410 | $0.0017410 | $0.0017070 |
| 2019-09-14 | $0.0017410 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-09-15 | $0.0018120 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-09-16 | $0.0018170 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-09-17 | $0.0018970 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2019-09-18 | $0.0019940 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-09-19 | $0.0020190 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2019-09-20 | $0.0021190 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2019-09-21 | $0.0020930 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-09-22 | $0.0020630 | $0.0021520 | $0.0021520 | $0.0020260 |
| 2019-09-23 | $0.0021520 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2019-09-24 | $0.0020480 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-09-25 | $0.0016960 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-09-26 | $0.0017350 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2019-09-27 | $0.0016920 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2019-09-28 | $0.0017770 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-09-29 | $0.0017740 | $0.0020410 | $0.0020410 | $0.0016970 |
| 2019-09-30 | $0.0020410 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2019-10-01 | $0.0021830 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2019-10-02 | $0.0021220 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2019-10-03 | $0.0021780 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-10-04 | $0.0021070 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-10-05 | $0.0021200 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2019-10-06 | $0.0021280 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2019-10-07 | $0.0020480 | $0.0019510 | $0.0021710 | $0.0018460 |
| 2019-10-08 | $0.0019510 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2019-10-09 | $0.0019580 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-10-10 | $0.0020910 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-10-11 | $0.0020730 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2019-10-12 | $0.0019560 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2019-10-13 | $0.0019470 | $0.0016740 | $0.0019610 | $0.0016050 |
| 2019-10-14 | $0.0016740 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-10-15 | $0.0017260 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2019-10-16 | $0.0016680 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-10-17 | $0.0016130 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-10-18 | $0.0016380 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-10-19 | $0.0015990 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-10-20 | $0.0015910 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-10-21 | $0.0016230 | $0.0014790 | $0.0016120 | $0.0014430 |
| 2019-10-22 | $0.0014790 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-10-23 | $0.0014540 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2019-10-24 | $0.0013780 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-10-25 | $0.0013640 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-10-26 | $0.0015400 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-10-27 | $0.0015260 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-10-28 | $0.0015610 | $0.0015000 | $0.0015420 | $0.0014570 |
| 2019-10-29 | $0.0015000 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-10-30 | $0.0015750 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-10-31 | $0.0015120 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-11-01 | $0.0015050 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-11-02 | $0.0015110 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-11-03 | $0.0015120 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-11-04 | $0.0014990 | $0.0016150 | $0.0016260 | $0.0015370 |
| 2019-11-05 | $0.0016150 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-11-06 | $0.0016360 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-11-07 | $0.0016560 | $0.0014640 | $0.0016150 | $0.0014640 |
| 2019-11-08 | $0.0014640 | $0.0015260 | $0.0015260 | $0.0014430 |
| 2019-11-09 | $0.0015260 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-11-10 | $0.0015360 | $0.0016560 | $0.0016560 | $0.0015410 |
| 2019-11-11 | $0.0016560 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-11-12 | $0.0016180 | $0.0017230 | $0.0017230 | $0.0016370 |
| 2019-11-13 | $0.0017230 | $0.0017380 | $0.0017380 | $0.0017320 |
| 2019-11-14 | $0.0017380 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-11-15 | $0.0017060 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-11-16 | $0.0016630 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2019-11-17 | $0.0016870 | $0.0017000 | $0.0017020 | $0.0015380 |
| 2019-11-18 | $0.0017000 | $0.0015190 | $0.0016450 | $0.0014690 |
| 2019-11-19 | $0.0015190 | $0.0016240 | $0.0016260 | $0.0014990 |
| 2019-11-20 | $0.0016240 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-11-21 | $0.0016120 | $0.0016920 | $0.0016920 | $0.0014880 |
| 2019-11-22 | $0.0016920 | $0.0013940 | $0.0015770 | $0.0013940 |
| 2019-11-23 | $0.0013940 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-11-24 | $0.0014140 | $0.0014860 | $0.0014860 | $0.0012290 |
| 2019-11-25 | $0.0014860 | $0.0012090 | $0.0015470 | $0.0012090 |
| 2019-11-26 | $0.0012030 | $0.0011540 | $0.0012180 | $0.0011540 |
| 2019-11-27 | $0.0011540 | $0.0012570 | $0.0012570 | $0.0011940 |
| 2019-11-28 | $0.0012570 | $0.0011800 | $0.0012420 | $0.0011800 |
| 2019-11-29 | $0.0011800 | $0.0012380 | $0.0012380 | $0.0012090 |
| 2019-11-30 | $0.0012380 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2019-12-01 | $0.0012160 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-12-02 | $0.0012090 | $0.0011680 | $0.0011930 | $0.0011650 |
| 2019-12-03 | $0.0011680 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-12-04 | $0.0011550 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-12-05 | $0.0011400 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-12-06 | $0.0011600 | $0.0011630 | $0.0011720 | $0.0011630 |
| 2019-12-07 | $0.0011630 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-12-08 | $0.0011530 | $0.0011830 | $0.0011860 | $0.0011780 |
| 2019-12-09 | $0.0011830 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-12-10 | $0.0011560 | $0.0011400 | $0.0011430 | $0.0011380 |
| 2019-12-11 | $0.0011400 | $0.0011200 | $0.0011230 | $0.0011200 |
| 2019-12-12 | $0.0011200 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-12-13 | $0.0011310 | $0.0009420 | $0.0011390 | $0.0009420 |
| 2019-12-14 | $0.0009420 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-12-15 | $0.0009240 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-12-16 | $0.0009280 | $0.0010420 | $0.0010420 | $0.0008620 |
| 2019-12-17 | $0.0010420 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-12-18 | $0.0009590 | $0.0009520 | $0.0010450 | $0.0009520 |
| 2019-12-19 | $0.0009520 | $0.0009240 | $0.0009240 | $0.0008820 |
| 2019-12-20 | $0.0009240 | $0.0010090 | $0.0010090 | $0.0008360 |
| 2019-12-21 | $0.0010090 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-12-22 | $0.0010010 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-12-23 | $0.0010410 | $0.0008900 | $0.0010060 | $0.0008610 |
| 2019-12-24 | $0.0008900 | $0.0007040 | $0.0008900 | $0.0007040 |
| 2019-12-25 | $0.0007040 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-12-26 | $0.0006880 | $0.0006790 | $0.0006920 | $0.0005610 |
| 2019-12-27 | $0.0006790 | $0.0003430 | $0.0006830 | $0.0003430 |
| 2019-12-28 | $0.0003430 | $0.0008240 | $0.0008240 | $0.0003470 |
| 2019-12-29 | $0.0008240 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-12-30 | $0.0008650 | $0.0008480 | $0.0008490 | $0.0002890 |
| 2019-12-31 | $0.0008480 | $0.0007990 | $0.0008320 | $0.0005160 |
| 2020-01-01 | $0.0007990 | $0.0005220 | $0.0008100 | $0.0005220 |
| 2020-01-02 | $0.0005220 | $0.0003820 | $0.0007630 | $0.0003820 |
| 2020-01-03 | $0.0003820 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-01-04 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-01-05 | $0.0004030 | $0.0004800 | $0.0004800 | $0.0002300 |
| 2020-01-06 | $0.0004800 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-01-07 | $0.0005110 | $0.0009020 | $0.0009020 | $0.0004100 |
| 2020-01-08 | $0.0009020 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-01-09 | $0.0008860 | $0.0006630 | $0.0008690 | $0.0006630 |
| 2020-01-10 | $0.0006630 | $0.0009240 | $0.0009240 | $0.0006970 |
| 2020-01-11 | $0.0009240 | $0.0007050 | $0.0009100 | $0.0007050 |
| 2020-01-12 | $0.0007050 | $0.0007640 | $0.0007640 | $0.0007240 |
| 2020-01-13 | $0.0007640 | $0.0009170 | $0.0009170 | $0.0006930 |
| 2020-01-14 | $0.0009170 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-01-15 | $0.0010580 | $0.0008660 | $0.0010600 | $0.0008660 |
| 2020-01-16 | $0.0008660 | $0.0008010 | $0.0008550 | $0.0008010 |
| 2020-01-17 | $0.0008010 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2020-01-18 | $0.0008280 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2020-01-19 | $0.0008490 | $0.0007510 | $0.0008150 | $0.0007510 |
| 2020-01-20 | $0.0007510 | $0.0010670 | $0.0010670 | $0.0007500 |
| 2020-01-21 | $0.0010670 | $0.0014190 | $0.0014190 | $0.0006770 |
| 2020-01-22 | $0.0014190 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2020-01-23 | $0.0014060 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2020-01-24 | $0.0013630 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-01-25 | $0.0013610 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2020-01-26 | $0.0013440 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2020-01-27 | $0.0014050 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-01-28 | $0.0014240 | $0.0017780 | $0.0018480 | $0.0006390 |
| 2020-01-29 | $0.0017780 | $0.0006280 | $0.0017530 | $0.0006280 |
| 2020-01-30 | $0.0006280 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-01-31 | $0.0006680 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-02-01 | $0.0006510 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2020-02-02 | $0.0006650 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-02-03 | $0.0006820 | $0.0006890 | $0.0006890 | $0.0006870 |
| 2020-02-04 | $0.0006890 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-02-05 | $0.0006840 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-02-06 | $0.0007400 | $0.0008050 | $0.0008090 | $0.0007730 |
| 2020-02-07 | $0.0008050 | $0.0008100 | $0.0008440 | $0.0008100 |
| 2020-02-08 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-02-09 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-02-10 | $0.0008300 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-02-11 | $0.0008100 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-02-12 | $0.0008630 | $0.0009710 | $0.0009710 | $0.0009660 |
| 2020-02-13 | $0.0009710 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-02-14 | $0.0009800 | $0.0010350 | $0.0010430 | $0.0010350 |
| 2020-02-15 | $0.0010350 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-02-16 | $0.0009590 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-02-17 | $0.0009390 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-18 | $0.0009700 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-02-19 | $0.0010240 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-02-20 | $0.0009370 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-21 | $0.0009330 | $0.0009560 | $0.0009620 | $0.0009560 |
| 2020-02-22 | $0.0009560 | $0.0006560 | $0.0009440 | $0.0006560 |
| 2020-02-23 | $0.0006560 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-02-24 | $0.0006890 | $0.0006690 | $0.0006690 | $0.0006660 |
| 2020-03-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-03-29 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-03-30 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-04-09 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-10 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-11 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-04-12 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-04-16 | $0.0001820 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-04-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-04-18 | $0.0002040 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-04-19 | $0.0002240 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-04-20 | $0.0002150 | $0.0002130 | $0.0002150 | $0.0002130 |
| 2020-04-21 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-04-22 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002030 |
| 2020-05-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-05-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-05-05 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-05-06 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-05-07 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-05-08 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-05-09 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-05-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-05-13 | $0.0002280 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-05-14 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-05-22 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-05-23 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-05-24 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-06-01 | $0.0000700 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-06-02 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-06-03 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-06-04 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-06-05 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-06-06 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-06-07 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-06-08 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-06-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-06-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-06-11 | $0.0000740 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-06-12 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-06-13 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-06-14 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-06-15 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-06-18 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-06-19 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-06-21 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-06-22 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-06-23 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-07-01 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2020-07-02 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-07-03 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-07-04 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-05 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-07-06 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-07-07 | $0.0000770 | $0.0001200 | $0.0001200 | $0.0000770 |
| 2020-07-08 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-07-09 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-07-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-07-11 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-07-12 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-07-13 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-07-14 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-07-15 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-08-02 | $0.0001280 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-03 | $0.0001230 | $0.0001220 | $0.0001230 | $0.0001220 |
| 2020-08-04 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-08-05 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-08-06 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-08-07 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-08-08 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-08-09 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-08-10 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-08-11 | $0.0001310 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-08-12 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-08-13 | $0.0001280 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-08-14 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-08-15 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001450 |
| 2020-08-31 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-09-01 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-09-03 | $0.0001450 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-09-04 | $0.0001260 | $0.0001250 | $0.0001260 | $0.0001250 |
| 2020-09-15 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-09-16 | $0.0001200 | $0.0001190 | $0.0001200 | $0.0001190 |
| 2020-09-17 | $0.0001200 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-09-18 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-09-19 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-09-20 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2020-10-08 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-10-09 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-10-16 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-10-17 | $0.0001210 | $0.0001200 | $0.0001210 | $0.0001200 |
| 2020-10-21 | $0.0001180 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-10-22 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001250 |
| 2020-11-07 | $0.0004680 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-11-08 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-11-09 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-11-10 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-11-11 | $0.0004590 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-11-12 | $0.0004710 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-11-13 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-11-14 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-11-16 | $0.0004790 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-11-17 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-30 | $0.0001790 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-12-01 | $0.0005910 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-12-02 | $0.0005640 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-12-03 | $0.0005770 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-12-04 | $0.0005840 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-12-05 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-12-06 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-09 | $0.0005500 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-12-10 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2021-01-04 | $0.0009920 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2021-01-05 | $0.0004490 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-01-06 | $0.0004750 | $0.0004710 | $0.0004750 | $0.0004710 |
| 2021-01-08 | $0.0011840 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2021-01-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2021-01-12 | $0.0010650 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2021-01-13 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-01-31 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2021-02-01 | $0.0009940 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-02-02 | $0.0010060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-02-05 | $0.0011100 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-06 | $0.0011490 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-02-07 | $0.0011780 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-02-08 | $0.0011660 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2021-02-09 | $0.0013930 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-02-10 | $0.0007260 | $0.0007230 | $0.0007290 | $0.0007230 |
| 2021-02-28 | $0.0013860 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2021-03-01 | $0.0013580 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2021-03-02 | $0.0014890 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2021-03-03 | $0.0014550 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-03-05 | $0.0006310 | $0.0006240 | $0.0006320 | $0.0006230 |
| 2021-03-07 | $0.0014670 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2021-03-08 | $0.0015290 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2021-03-09 | $0.0015720 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2021-03-10 | $0.0007680 | $0.0007660 | $0.0007700 | $0.0007650 |
| 2021-03-31 | $0.0017630 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-04-01 | $0.0007870 | $0.0007920 | $0.0007940 | $0.0007870 |
| 2021-04-02 | $0.0017620 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2021-04-03 | $0.0008750 | $0.0008750 | $0.0008770 | $0.0008730 |
| 2021-04-04 | $0.0017120 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2021-04-05 | $0.0008510 | $0.0008500 | $0.0008550 | $0.0008500 |
| 2021-05-02 | $0.0017350 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2021-05-03 | $0.0016990 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-05-04 | $0.0017160 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2021-05-05 | $0.0013290 | $0.0013450 | $0.0013490 | $0.0013150 |
| 2021-05-09 | $0.0017680 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-05-10 | $0.0016100 | $0.0016040 | $0.0016130 | $0.0016040 |
| 2021-05-11 | $0.0016760 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-05-12 | $0.0017130 | $0.0017160 | $0.0017180 | $0.0017050 |
| 2021-06-01 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-06-02 | $0.0011010 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-06-03 | $0.0011270 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2021-06-04 | $0.0011710 | $0.0011560 | $0.0011720 | $0.0011550 |
| 2021-06-10 | $0.0011220 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-11 | $0.0010130 | $0.0010110 | $0.0010140 | $0.0010040 |
| 2021-06-30 | $0.0010770 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-07-04 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2021-07-05 | $0.0009520 | $0.0009500 | $0.0009530 | $0.0009450 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-10 | $0.0008800 | $0.0008830 | $0.0008830 | $0.0008770 |
| 2021-08-03 | $0.0011750 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-08-04 | $0.0010280 | $0.0010270 | $0.0010340 | $0.0010250 |
| 2021-08-05 | $0.0011920 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-08-06 | $0.0012270 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-08-07 | $0.0011860 | $0.0011770 | $0.0011870 | $0.0011760 |
| 2021-08-09 | $0.0013150 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-08-10 | $0.0012980 | $0.0013080 | $0.0013120 | $0.0012920 |
| 2021-09-01 | $0.0014150 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-09-02 | $0.0015700 | $0.0015590 | $0.0015730 | $0.0015540 |
| 2021-09-05 | $0.0014980 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-09-06 | $0.0016200 | $0.0016240 | $0.0016250 | $0.0016160 |
| 2021-09-09 | $0.0013820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-09-10 | $0.0014040 | $0.0014050 | $0.0014110 | $0.0014020 |
| 2021-10-03 | $0.0014300 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2021-10-04 | $0.0014020 | $0.0014030 | $0.0014050 | $0.0014000 |
| 2021-10-07 | $0.0016600 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-10-08 | $0.0016140 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2021-10-09 | $0.0014610 | $0.0014620 | $0.0014660 | $0.0014510 |
| 2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-11-03 | $0.0018830 | $0.0018780 | $0.0018870 | $0.0018770 |
| 2021-11-06 | $0.0018310 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-11-07 | $0.0018540 | $0.0018490 | $0.0018550 | $0.0018490 |
| 2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-12-11 | $0.0016000 | $0.0015840 | $0.0016060 | $0.0015840 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-07 | $0.0013960 | $0.0013910 | $0.0014000 | $0.0013900 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-11 | $0.0012640 | $0.0012620 | $0.0012660 | $0.0012600 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-02-01 | $0.0011030 | $0.0011070 | $0.0011100 | $0.0010980 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-12 | $0.0012010 | $0.0011970 | $0.0012010 | $0.0011950 |
Märkte
NPER Crypto Market
| Pair | Austausch |
|---|---|
| NPER/BTC | bibox |
| NPER/ETH | bibox |
| NPER/ETH | ddex |
| NPER/WETH | ddex |
| NPER/ETH | dex |
Description
NPER Crypto ICO Description
NPER is a South-Korean platform aiming to solve the Intellectual Property rights problem through a blockchain-based project. NPER's ecosystem records all the information of Intellectual Property on the distributed ledger and sorts the IP blurriness issue. The platform enables creators to protect their rights, trade ownership & licenses through transparent records, and economic value for each token.
The NPER token is an Ethereum-based ERC 20, its a medium of exchange in the NPER ecosystem generating commission fees when used. These commission fees are IP tokens used as off-line support services for the platform maintenance.
Technologie
NPER Crypto Technology
Sorry, detailed technology about NPER is not currently available
Eigenschaften
NPER Crypto Features
Sorry, detailed features about NPER is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen