NEOS Coin Values NEOS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6541
Märkte: 112936
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Marktkapitalisierung
24h Vol
6541
Kryptowährungen112936
MärkteNeosCoin Crypto Coin Rank 1518
Webseite
4,353,874 NEOS
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
NeosCoin
NeosCoin valuesUSD Preis $ 0.0286
$ 0.0286
NeosCoin BTC Preis 0.00000357
0.00000357
NeosCoin 24h Vol $ 0
$ 0
NeosCoin Marktkapitalisierung $ 124,302
$ 124,302
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-24.56 %
Heute NeosCoin Preis in US-Dollar ist derzeit
0.0286
USD, und wenn in konvertiert Bitcoin ist
0.00000357
BTC. Insgesamt 16 Münze's sind derzeit auf dem Markt im Umlauf. NeosCoin Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars NeosCoin wurde gehandelt Krypto-Austausch. Erhalten NeosCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
NEOS Diagramme
NeosCoin Preis Diagramme
NEOS Hoch / Niedrig Preis Chart
NeosCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
NeosCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-01-29 | $0.0044330 | $0.0044930 | $0.0044930 | $0.0043920 |
| 2015-01-30 | $0.0044930 | $0.0041710 | $0.0045560 | $0.0028260 |
| 2015-01-31 | $0.0041710 | $0.0043660 | $0.0043660 | $0.0037150 |
| 2015-02-01 | $0.0043660 | $0.0040170 | $0.0047310 | $0.0039880 |
| 2015-02-02 | $0.0040170 | $0.0040610 | $0.0043070 | $0.0040610 |
| 2015-02-03 | $0.0040610 | $0.0039250 | $0.0045410 | $0.0038680 |
| 2015-02-04 | $0.0039250 | $0.0038680 | $0.0041440 | $0.0038650 |
| 2015-02-05 | $0.0038680 | $0.0037180 | $0.0040360 | $0.0036960 |
| 2015-02-06 | $0.0037180 | $0.0038130 | $0.0043370 | $0.0038130 |
| 2015-02-07 | $0.0038130 | $0.0043210 | $0.005105 | $0.0038930 |
| 2015-02-08 | $0.0043210 | $0.0040950 | $0.0043210 | $0.0040260 |
| 2015-02-09 | $0.0040950 | $0.0037660 | $0.006079 | $0.0037660 |
| 2015-02-10 | $0.0037660 | $0.006456 | $0.006456 | $0.0037520 |
| 2015-02-11 | $0.006456 | $0.0044290 | $0.007027 | $0.0040570 |
| 2015-02-12 | $0.0044290 | $0.006217 | $0.007361 | $0.0044930 |
| 2015-02-13 | $0.006217 | $0.005829 | $0.006780 | $0.005184 |
| 2015-02-14 | $0.005829 | $0.005783 | $0.006841 | $0.005700 |
| 2015-02-15 | $0.005783 | $0.0044340 | $0.005214 | $0.0043340 |
| 2015-02-16 | $0.0044340 | $0.0045960 | $0.0049850 | $0.0044270 |
| 2015-02-17 | $0.0045960 | $0.0046820 | $0.0049880 | $0.0046740 |
| 2015-02-18 | $0.0046820 | $0.005031 | $0.005179 | $0.0044690 |
| 2015-02-19 | $0.005031 | $0.005375 | $0.005516 | $0.0045920 |
| 2015-02-20 | $0.005375 | $0.006470 | $0.006563 | $0.005426 |
| 2015-02-21 | $0.006470 | $0.005834 | $0.006342 | $0.005624 |
| 2015-02-22 | $0.005834 | $0.006169 | $0.007074 | $0.005596 |
| 2015-02-23 | $0.006169 | $0.005378 | $0.006250 | $0.005159 |
| 2015-02-24 | $0.005378 | $0.0048850 | $0.006132 | $0.0048830 |
| 2015-02-25 | $0.0048850 | $0.0046350 | $0.005449 | $0.0046330 |
| 2015-02-26 | $0.0046350 | $0.0044090 | $0.0046810 | $0.0044090 |
| 2015-02-27 | $0.0044090 | $0.0048770 | $0.005189 | $0.0046920 |
| 2015-02-28 | $0.0048770 | $0.005051 | $0.005053 | $0.0045980 |
| 2015-03-01 | $0.005051 | $0.0049210 | $0.005236 | $0.0044930 |
| 2015-03-02 | $0.0049210 | $0.005070 | $0.005790 | $0.0047800 |
| 2015-03-03 | $0.005070 | $0.005231 | $0.005560 | $0.005181 |
| 2015-03-04 | $0.005231 | $0.005028 | $0.005161 | $0.005028 |
| 2015-03-05 | $0.005028 | $0.005086 | $0.005306 | $0.0046930 |
| 2015-03-06 | $0.005086 | $0.0048980 | $0.005418 | $0.0046990 |
| 2015-03-07 | $0.0048980 | $0.005146 | $0.005372 | $0.0047500 |
| 2015-03-08 | $0.005146 | $0.005196 | $0.005207 | $0.0047430 |
| 2015-03-09 | $0.005196 | $0.0049040 | $0.005461 | $0.0048320 |
| 2015-03-10 | $0.0049040 | $0.0044930 | $0.0049470 | $0.0034120 |
| 2015-03-11 | $0.0044930 | $0.0040590 | $0.0045370 | $0.0035530 |
| 2015-03-12 | $0.0040590 | $0.0038490 | $0.0040930 | $0.0035320 |
| 2015-03-13 | $0.0038490 | $0.0040150 | $0.0040210 | $0.0037600 |
| 2015-03-14 | $0.0040150 | $0.0044460 | $0.005525 | $0.0037140 |
| 2015-03-15 | $0.0044460 | $0.0048340 | $0.005894 | $0.0043790 |
| 2015-03-16 | $0.0048340 | $0.005126 | $0.005933 | $0.0049170 |
| 2015-03-17 | $0.005126 | $0.005839 | $0.005865 | $0.0049770 |
| 2015-03-18 | $0.005839 | $0.0031450 | $0.005351 | $0.0031090 |
| 2015-03-19 | $0.0031450 | $0.0044250 | $0.005190 | $0.0031390 |
| 2015-03-20 | $0.0044250 | $0.0048530 | $0.0049080 | $0.0043380 |
| 2015-03-21 | $0.0048530 | $0.0044050 | $0.0049240 | $0.0044050 |
| 2015-03-22 | $0.0044050 | $0.0041010 | $0.0046410 | $0.0040260 |
| 2015-03-23 | $0.0041010 | $0.0042470 | $0.0046430 | $0.0040540 |
| 2015-03-24 | $0.0042470 | $0.005058 | $0.005156 | $0.0039130 |
| 2015-03-25 | $0.005058 | $0.005152 | $0.005361 | $0.0045750 |
| 2015-03-26 | $0.005152 | $0.005102 | $0.005744 | $0.0049630 |
| 2015-03-27 | $0.005102 | $0.005120 | $0.005656 | $0.0047290 |
| 2015-03-28 | $0.005120 | $0.006784 | $0.007241 | $0.005043 |
| 2015-03-29 | $0.006784 | $0.006253 | $0.006991 | $0.005086 |
| 2015-03-30 | $0.006253 | $0.005605 | $0.006533 | $0.005420 |
| 2015-03-31 | $0.005605 | $0.005733 | $0.006006 | $0.005105 |
| 2015-04-01 | $0.005733 | $0.006287 | $0.006644 | $0.005784 |
| 2015-04-02 | $0.006287 | $0.006108 | $0.006818 | $0.005120 |
| 2015-04-03 | $0.006108 | $0.0043750 | $0.006184 | $0.0041710 |
| 2015-04-04 | $0.0043750 | $0.005546 | $0.006578 | $0.0043040 |
| 2015-04-05 | $0.005546 | $0.005289 | $0.006229 | $0.005276 |
| 2015-04-06 | $0.005289 | $0.0048390 | $0.005451 | $0.0048370 |
| 2015-04-07 | $0.0048390 | $0.0045840 | $0.005024 | $0.0045230 |
| 2015-04-08 | $0.0045840 | $0.0046390 | $0.0046980 | $0.0044000 |
| 2015-04-09 | $0.0046390 | $0.005387 | $0.006071 | $0.0042610 |
| 2015-04-10 | $0.005387 | $0.0041480 | $0.005227 | $0.0038030 |
| 2015-04-11 | $0.0041480 | $0.0042140 | $0.0046540 | $0.0040340 |
| 2015-04-12 | $0.0042140 | $0.0042520 | $0.0046530 | $0.0040870 |
| 2015-04-13 | $0.0042520 | $0.0040130 | $0.0041340 | $0.0039170 |
| 2015-04-14 | $0.0040130 | $0.0045780 | $0.0049770 | $0.0039220 |
| 2015-04-15 | $0.0045780 | $0.0043720 | $0.005137 | $0.0041140 |
| 2015-04-16 | $0.0043720 | $0.0043110 | $0.005332 | $0.0043040 |
| 2015-04-17 | $0.0043110 | $0.0044120 | $0.0048750 | $0.0039980 |
| 2015-04-18 | $0.0044120 | $0.0043640 | $0.0047480 | $0.0042460 |
| 2015-04-19 | $0.0043640 | $0.0047060 | $0.005567 | $0.0043620 |
| 2015-04-20 | $0.0047060 | $0.005727 | $0.007599 | $0.0044890 |
| 2015-04-21 | $0.005727 | $0.006163 | $0.006953 | $0.005813 |
| 2015-04-22 | $0.006163 | $0.006158 | $0.007394 | $0.005861 |
| 2015-04-23 | $0.006158 | $0.005339 | $0.006045 | $0.0047150 |
| 2015-04-24 | $0.005339 | $0.0049890 | $0.005613 | $0.0046260 |
| 2015-04-25 | $0.0049890 | $0.0045300 | $0.005093 | $0.0045270 |
| 2015-04-26 | $0.0045300 | $0.0045010 | $0.0045010 | $0.0043410 |
| 2015-04-27 | $0.0045010 | $0.0046340 | $0.005234 | $0.0045380 |
| 2015-04-28 | $0.0046340 | $0.0049180 | $0.0049700 | $0.0045180 |
| 2015-04-29 | $0.0049180 | $0.0044900 | $0.005191 | $0.0044630 |
| 2015-04-30 | $0.0044900 | $0.0047600 | $0.005529 | $0.0046820 |
| 2015-05-01 | $0.0047600 | $0.005525 | $0.005525 | $0.0046640 |
| 2015-05-02 | $0.005525 | $0.0049820 | $0.005752 | $0.0049490 |
| 2015-05-03 | $0.0049820 | $0.005172 | $0.005813 | $0.005078 |
| 2015-05-04 | $0.005172 | $0.005609 | $0.005843 | $0.005147 |
| 2015-05-05 | $0.005609 | $0.005914 | $0.005914 | $0.005129 |
| 2015-05-06 | $0.005914 | $0.005065 | $0.005716 | $0.005063 |
| 2015-05-07 | $0.005065 | $0.005672 | $0.006851 | $0.005228 |
| 2015-05-08 | $0.005672 | $0.005721 | $0.006435 | $0.005711 |
| 2015-05-09 | $0.005721 | $0.006103 | $0.007206 | $0.005670 |
| 2015-05-10 | $0.006103 | $0.005713 | $0.006251 | $0.005699 |
| 2015-05-11 | $0.005713 | $0.005992 | $0.005994 | $0.005644 |
| 2015-05-12 | $0.005992 | $0.005803 | $0.006520 | $0.005580 |
| 2015-05-13 | $0.005803 | $0.005092 | $0.005680 | $0.005092 |
| 2015-05-14 | $0.005092 | $0.0048300 | $0.005240 | $0.0048190 |
| 2015-05-15 | $0.0048300 | $0.0047870 | $0.005214 | $0.0047580 |
| 2015-05-16 | $0.0047870 | $0.0047930 | $0.005525 | $0.0047650 |
| 2015-05-17 | $0.0047930 | $0.0047950 | $0.005111 | $0.0047900 |
| 2015-05-18 | $0.0047950 | $0.0047740 | $0.005572 | $0.0047250 |
| 2015-05-19 | $0.0047740 | $0.0048680 | $0.005227 | $0.0047560 |
| 2015-05-20 | $0.0048680 | $0.0048130 | $0.005367 | $0.0047610 |
| 2015-05-21 | $0.0048130 | $0.005075 | $0.005120 | $0.0048230 |
| 2015-05-22 | $0.005075 | $0.0049680 | $0.005495 | $0.0049590 |
| 2015-05-23 | $0.0049680 | $0.0048190 | $0.005467 | $0.0047840 |
| 2015-05-24 | $0.0048190 | $0.005061 | $0.005979 | $0.0048360 |
| 2015-05-25 | $0.005061 | $0.005695 | $0.005938 | $0.0049860 |
| 2015-05-26 | $0.005695 | $0.006093 | $0.006093 | $0.005620 |
| 2015-05-27 | $0.006093 | $0.006544 | $0.007093 | $0.005916 |
| 2015-05-28 | $0.006544 | $0.006429 | $0.007065 | $0.006322 |
| 2015-05-29 | $0.006429 | $0.006909 | $0.007092 | $0.006402 |
| 2015-05-30 | $0.006909 | $0.006943 | $0.007302 | $0.006449 |
| 2015-05-31 | $0.006943 | $0.006590 | $0.007166 | $0.006560 |
| 2015-06-01 | $0.006590 | $0.006083 | $0.007147 | $0.005375 |
| 2015-06-02 | $0.006083 | $0.006422 | $0.006745 | $0.005650 |
| 2015-06-03 | $0.006422 | $0.006711 | $0.006962 | $0.006120 |
| 2015-06-04 | $0.006711 | $0.006482 | $0.006724 | $0.006301 |
| 2015-06-05 | $0.006482 | $0.006615 | $0.006615 | $0.006331 |
| 2015-06-06 | $0.006615 | $0.006277 | $0.006583 | $0.006239 |
| 2015-06-07 | $0.006277 | $0.006031 | $0.006456 | $0.006029 |
| 2015-06-08 | $0.006031 | $0.006048 | $0.006363 | $0.005257 |
| 2015-06-09 | $0.006048 | $0.006049 | $0.006839 | $0.005379 |
| 2015-06-10 | $0.006049 | $0.005962 | $0.006823 | $0.005788 |
| 2015-06-11 | $0.005962 | $0.006250 | $0.007512 | $0.005862 |
| 2015-06-12 | $0.006250 | $0.006222 | $0.006870 | $0.006216 |
| 2015-06-13 | $0.006222 | $0.005789 | $0.006665 | $0.005789 |
| 2015-06-14 | $0.005789 | $0.005956 | $0.005996 | $0.005767 |
| 2015-06-15 | $0.005956 | $0.006176 | $0.006176 | $0.005728 |
| 2015-06-16 | $0.006176 | $0.006865 | $0.007010 | $0.006575 |
| 2015-06-17 | $0.006865 | $0.006667 | $0.007050 | $0.006667 |
| 2015-06-18 | $0.006667 | $0.006459 | $0.007041 | $0.006459 |
| 2015-06-19 | $0.006459 | $0.006179 | $0.006572 | $0.006128 |
| 2015-06-20 | $0.006179 | $0.006151 | $0.006450 | $0.006134 |
| 2015-06-21 | $0.006151 | $0.006337 | $0.006591 | $0.006115 |
| 2015-06-22 | $0.006337 | $0.006397 | $0.006676 | $0.006172 |
| 2015-06-23 | $0.006397 | $0.006348 | $0.006513 | $0.006131 |
| 2015-06-24 | $0.006348 | $0.006245 | $0.006365 | $0.006021 |
| 2015-06-25 | $0.006245 | $0.006287 | $0.006428 | $0.006270 |
| 2015-06-26 | $0.006287 | $0.006246 | $0.006509 | $0.006151 |
| 2015-06-27 | $0.006246 | $0.006464 | $0.006632 | $0.006416 |
| 2015-06-28 | $0.006464 | $0.006578 | $0.006595 | $0.006404 |
| 2015-06-29 | $0.006578 | $0.006522 | $0.006851 | $0.006522 |
| 2015-06-30 | $0.006522 | $0.006328 | $0.006883 | $0.006072 |
| 2015-07-01 | $0.006328 | $0.006778 | $0.006799 | $0.005951 |
| 2015-07-02 | $0.006778 | $0.006622 | $0.006675 | $0.006252 |
| 2015-07-03 | $0.006622 | $0.006250 | $0.006648 | $0.005887 |
| 2015-07-04 | $0.006250 | $0.006178 | $0.006626 | $0.006027 |
| 2015-07-05 | $0.006178 | $0.006564 | $0.006718 | $0.006194 |
| 2015-07-06 | $0.006564 | $0.006689 | $0.006821 | $0.005931 |
| 2015-07-07 | $0.006689 | $0.006243 | $0.006887 | $0.005825 |
| 2015-07-08 | $0.006243 | $0.005940 | $0.007003 | $0.005934 |
| 2015-07-09 | $0.005940 | $0.006338 | $0.006344 | $0.005875 |
| 2015-07-10 | $0.006338 | $0.006183 | $0.006801 | $0.006183 |
| 2015-07-11 | $0.006183 | $0.006254 | $0.006461 | $0.006254 |
| 2015-07-12 | $0.006254 | $0.006519 | $0.006786 | $0.006339 |
| 2015-07-13 | $0.006519 | $0.006036 | $0.006269 | $0.005912 |
| 2015-07-14 | $0.006036 | $0.005690 | $0.005940 | $0.005682 |
| 2015-07-15 | $0.005690 | $0.005436 | $0.005748 | $0.005413 |
| 2015-07-16 | $0.005436 | $0.005311 | $0.005421 | $0.005311 |
| 2015-07-17 | $0.005311 | $0.005592 | $0.005592 | $0.005366 |
| 2015-07-18 | $0.005592 | $0.005366 | $0.005884 | $0.005363 |
| 2015-07-19 | $0.005366 | $0.005327 | $0.005731 | $0.005259 |
| 2015-07-20 | $0.005327 | $0.005320 | $0.005567 | $0.005318 |
| 2015-07-21 | $0.005320 | $0.005268 | $0.005527 | $0.005268 |
| 2015-07-22 | $0.005268 | $0.005391 | $0.005598 | $0.005322 |
| 2015-07-23 | $0.005391 | $0.005510 | $0.005645 | $0.005373 |
| 2015-07-24 | $0.005510 | $0.005767 | $0.005868 | $0.005623 |
| 2015-07-25 | $0.005767 | $0.005775 | $0.005804 | $0.005630 |
| 2015-07-26 | $0.005775 | $0.005261 | $0.005850 | $0.005261 |
| 2015-07-27 | $0.005261 | $0.005318 | $0.005822 | $0.005303 |
| 2015-07-28 | $0.005318 | $0.005428 | $0.005431 | $0.005228 |
| 2015-07-29 | $0.005428 | $0.005191 | $0.005514 | $0.005124 |
| 2015-07-30 | $0.005191 | $0.005100 | $0.005275 | $0.005100 |
| 2015-07-31 | $0.005100 | $0.0049600 | $0.005374 | $0.0049570 |
| 2015-08-01 | $0.0049600 | $0.0048320 | $0.005363 | $0.0047460 |
| 2015-08-02 | $0.0048320 | $0.0045020 | $0.005287 | $0.0043640 |
| 2015-08-03 | $0.0045020 | $0.0043810 | $0.0046260 | $0.0043810 |
| 2015-08-04 | $0.0043810 | $0.0042560 | $0.005180 | $0.0042450 |
| 2015-08-05 | $0.0042560 | $0.0042510 | $0.0047780 | $0.0042230 |
| 2015-08-06 | $0.0042510 | $0.0038170 | $0.0046340 | $0.0037280 |
| 2015-08-07 | $0.0038170 | $0.0038880 | $0.0041660 | $0.0036400 |
| 2015-08-08 | $0.0038880 | $0.0036390 | $0.0036590 | $0.0036130 |
| 2015-08-09 | $0.0036390 | $0.0036940 | $0.0039180 | $0.0036940 |
| 2015-08-10 | $0.0036940 | $0.0036700 | $0.0036780 | $0.0035150 |
| 2015-08-11 | $0.0036700 | $0.0037720 | $0.0042130 | $0.0037530 |
| 2015-08-12 | $0.0037720 | $0.0036030 | $0.0039450 | $0.0036000 |
| 2015-08-13 | $0.0036030 | $0.0035220 | $0.0036880 | $0.0035200 |
| 2015-08-14 | $0.0035220 | $0.0035810 | $0.0038480 | $0.0035410 |
| 2015-08-15 | $0.0035810 | $0.0034960 | $0.0037280 | $0.0034830 |
| 2015-08-16 | $0.0034960 | $0.0033710 | $0.0034870 | $0.0033710 |
| 2015-08-17 | $0.0033710 | $0.0033970 | $0.0036850 | $0.0033430 |
| 2015-08-18 | $0.0033970 | $0.0032890 | $0.0033360 | $0.0032370 |
| 2015-08-19 | $0.0032890 | $0.0029380 | $0.0030460 | $0.0029380 |
| 2015-08-20 | $0.0029380 | $0.0028490 | $0.0031730 | $0.0028160 |
| 2015-08-21 | $0.0028490 | $0.0028240 | $0.0028540 | $0.0025700 |
| 2015-08-22 | $0.0028240 | $0.0027290 | $0.0028670 | $0.0025460 |
| 2015-08-23 | $0.0027290 | $0.0025210 | $0.0027230 | $0.0025210 |
| 2015-08-24 | $0.0025210 | $0.0023510 | $0.0026430 | $0.0023510 |
| 2015-08-25 | $0.0023510 | $0.0024500 | $0.0024700 | $0.0024500 |
| 2015-08-26 | $0.0024500 | $0.0025020 | $0.0025380 | $0.0024990 |
| 2015-08-27 | $0.0025020 | $0.0024720 | $0.0025280 | $0.0024720 |
| 2015-08-28 | $0.0024720 | $0.0025780 | $0.0025780 | $0.0025500 |
| 2015-08-29 | $0.0025780 | $0.0026480 | $0.0026670 | $0.0025230 |
| 2015-08-30 | $0.0026480 | $0.0025510 | $0.0027680 | $0.0025190 |
| 2015-08-31 | $0.0025510 | $0.0023730 | $0.0025590 | $0.0023270 |
| 2015-09-01 | $0.0023730 | $0.0024510 | $0.0027030 | $0.0023940 |
| 2015-09-02 | $0.0024510 | $0.0025220 | $0.0025330 | $0.0024830 |
| 2015-09-03 | $0.0025220 | $0.0024360 | $0.0025060 | $0.0024050 |
| 2015-09-04 | $0.0024360 | $0.0024220 | $0.0026620 | $0.0024220 |
| 2015-09-05 | $0.0024220 | $0.0024910 | $0.0027880 | $0.0024180 |
| 2015-09-06 | $0.0024910 | $0.0023220 | $0.0024320 | $0.0022210 |
| 2015-09-07 | $0.0023220 | $0.0024150 | $0.0024820 | $0.0020320 |
| 2015-09-08 | $0.0024150 | $0.0023450 | $0.0024810 | $0.0023230 |
| 2015-09-09 | $0.0023450 | $0.0024290 | $0.0025810 | $0.0022440 |
| 2015-09-10 | $0.0024290 | $0.0022360 | $0.0025210 | $0.0022330 |
| 2015-09-11 | $0.0022360 | $0.0022980 | $0.0024370 | $0.0021660 |
| 2015-09-12 | $0.0022980 | $0.0020900 | $0.0023280 | $0.0020730 |
| 2015-09-13 | $0.0020900 | $0.0018550 | $0.0022310 | $0.0016090 |
| 2015-09-14 | $0.0018550 | $0.0018370 | $0.0021380 | $0.0018350 |
| 2015-09-15 | $0.0018370 | $0.0016800 | $0.0018960 | $0.0016230 |
| 2015-09-16 | $0.0016800 | $0.0016960 | $0.0018680 | $0.0016480 |
| 2015-09-17 | $0.0016960 | $0.0018690 | $0.0023230 | $0.0017060 |
| 2015-09-18 | $0.0018690 | $0.0018790 | $0.0023220 | $0.0018580 |
| 2015-09-19 | $0.0018790 | $0.0020980 | $0.0025750 | $0.0018650 |
| 2015-09-20 | $0.0020980 | $0.0020960 | $0.0025600 | $0.0020730 |
| 2015-09-21 | $0.0020960 | $0.0020620 | $0.0021500 | $0.0019580 |
| 2015-09-22 | $0.0020620 | $0.0018540 | $0.0021340 | $0.0018540 |
| 2015-09-23 | $0.0018540 | $0.0020710 | $0.0020740 | $0.0018810 |
| 2015-09-24 | $0.0020710 | $0.0022600 | $0.0022670 | $0.0019240 |
| 2015-09-25 | $0.0022600 | $0.0019950 | $0.0021040 | $0.0019880 |
| 2015-09-26 | $0.0019950 | $0.0020990 | $0.0021040 | $0.0019730 |
| 2015-09-27 | $0.0020990 | $0.0022650 | $0.0022650 | $0.0019760 |
| 2015-09-28 | $0.0022650 | $0.0023530 | $0.0028210 | $0.0020930 |
| 2015-09-29 | $0.0023530 | $0.0025990 | $0.0027720 | $0.0023410 |
| 2015-09-30 | $0.0025990 | $0.0024180 | $0.0027270 | $0.0023590 |
| 2015-10-01 | $0.0024180 | $0.0021380 | $0.0023850 | $0.0021360 |
| 2015-10-02 | $0.0021380 | $0.0021280 | $0.0024520 | $0.0021190 |
| 2015-10-03 | $0.0021280 | $0.0021520 | $0.0023880 | $0.0021520 |
| 2015-10-04 | $0.0021520 | $0.0021520 | $0.0024450 | $0.0020400 |
| 2015-10-05 | $0.0021520 | $0.0020600 | $0.0024860 | $0.0020600 |
| 2015-10-06 | $0.0020600 | $0.0023650 | $0.0027000 | $0.0020970 |
| 2015-10-07 | $0.0023650 | $0.0020770 | $0.0023910 | $0.0019900 |
| 2015-10-08 | $0.0020770 | $0.0020300 | $0.0021520 | $0.0020230 |
| 2015-10-09 | $0.0020300 | $0.0020080 | $0.0023550 | $0.0019960 |
| 2015-10-10 | $0.0020080 | $0.0020410 | $0.0023480 | $0.0020190 |
| 2015-10-11 | $0.0020410 | $0.0021770 | $0.0024620 | $0.0020650 |
| 2015-10-12 | $0.0021770 | $0.0021200 | $0.0023480 | $0.0020730 |
| 2015-10-13 | $0.0021200 | $0.0021720 | $0.0022960 | $0.0021000 |
| 2015-10-14 | $0.0021720 | $0.0021450 | $0.0022310 | $0.0021450 |
| 2015-10-15 | $0.0021450 | $0.0021780 | $0.0023740 | $0.0021630 |
| 2015-10-16 | $0.0021780 | $0.0021870 | $0.0022760 | $0.0021820 |
| 2015-10-17 | $0.0021870 | $0.0022110 | $0.0023430 | $0.0021590 |
| 2015-10-18 | $0.0022110 | $0.0021900 | $0.0022710 | $0.0021430 |
| 2015-10-19 | $0.0021900 | $0.0023660 | $0.0023660 | $0.0022000 |
| 2015-10-20 | $0.0023660 | $0.0022390 | $0.0023440 | $0.0022120 |
| 2015-10-21 | $0.0022390 | $0.0022140 | $0.0022570 | $0.0022120 |
| 2015-10-22 | $0.0022140 | $0.0021210 | $0.0023380 | $0.0021210 |
| 2015-10-23 | $0.0021210 | $0.0021680 | $0.0023070 | $0.0021160 |
| 2015-10-24 | $0.0021680 | $0.0022240 | $0.0026670 | $0.0021620 |
| 2015-10-25 | $0.0022240 | $0.0021650 | $0.0024530 | $0.0021620 |
| 2015-10-26 | $0.0021650 | $0.0019700 | $0.0022380 | $0.0019080 |
| 2015-10-27 | $0.0019700 | $0.0022750 | $0.0023280 | $0.0020270 |
| 2015-10-28 | $0.0022750 | $0.0020790 | $0.0022160 | $0.0016420 |
| 2015-10-29 | $0.0020790 | $0.0021520 | $0.0021580 | $0.0017250 |
| 2015-10-30 | $0.0021520 | $0.0021030 | $0.0022240 | $0.0020640 |
| 2015-10-31 | $0.0021030 | $0.0019640 | $0.0021200 | $0.0019020 |
| 2015-11-01 | $0.0019640 | $0.0017470 | $0.0020220 | $0.0017470 |
| 2015-11-02 | $0.0017470 | $0.0021560 | $0.0022310 | $0.0019540 |
| 2015-11-03 | $0.0021560 | $0.0014120 | $0.0025220 | $0.0014120 |
| 2015-11-04 | $0.0014120 | $0.0019160 | $0.0023370 | $0.0014910 |
| 2015-11-05 | $0.0019160 | $0.0015270 | $0.0019140 | $0.0015270 |
| 2015-11-06 | $0.0015270 | $0.0014640 | $0.0016790 | $0.0013980 |
| 2015-11-07 | $0.0014640 | $0.0014090 | $0.0019370 | $0.0014090 |
| 2015-11-08 | $0.0014090 | $0.0015980 | $0.0026230 | $0.0013670 |
| 2015-11-09 | $0.0015980 | $0.0017380 | $0.0017410 | $0.0017030 |
| 2015-11-10 | $0.0017380 | $0.0014810 | $0.0015720 | $0.0014810 |
| 2015-11-11 | $0.0014810 | $0.0010970 | $0.0017670 | $0.0010820 |
| 2015-11-12 | $0.0010970 | $0.0013150 | $0.0013390 | $0.0011920 |
| 2015-11-13 | $0.0013150 | $0.0012220 | $0.0013320 | $0.0012020 |
| 2015-11-14 | $0.0012220 | $0.0013640 | $0.0013640 | $0.0012470 |
| 2015-11-15 | $0.0013640 | $0.0011840 | $0.0014570 | $0.0011210 |
| 2015-11-16 | $0.0011840 | $0.0011590 | $0.0012220 | $0.0011560 |
| 2015-11-17 | $0.0011590 | $0.0011450 | $0.0011890 | $0.0011290 |
| 2015-11-18 | $0.0011450 | $0.0011220 | $0.0011890 | $0.0011220 |
| 2015-11-19 | $0.0011220 | $0.0011110 | $0.0011760 | $0.0010820 |
| 2015-11-20 | $0.0011110 | $0.0011170 | $0.0012520 | $0.0010920 |
| 2015-11-21 | $0.0011170 | $0.0011850 | $0.0011850 | $0.0010840 |
| 2015-11-22 | $0.0011850 | $0.0010880 | $0.0011330 | $0.0010880 |
| 2015-11-23 | $0.0010880 | $0.0010690 | $0.0010980 | $0.0010690 |
| 2015-11-24 | $0.0010690 | $0.0012730 | $0.0022860 | $0.0008240 |
| 2015-11-25 | $0.0012730 | $0.0013000 | $0.0027050 | $0.0012640 |
| 2015-11-26 | $0.0013000 | $0.0014150 | $0.0014540 | $0.0014080 |
| 2015-11-27 | $0.0014150 | $0.0010610 | $0.0014420 | $0.0010210 |
| 2015-11-28 | $0.0010610 | $0.0014060 | $0.0014480 | $0.0012200 |
| 2015-11-29 | $0.0014060 | $0.0013240 | $0.0015200 | $0.0013240 |
| 2015-11-30 | $0.0013240 | $0.0011750 | $0.0013490 | $0.0011600 |
| 2015-12-01 | $0.0011750 | $0.0012050 | $0.0012050 | $0.0011140 |
| 2015-12-02 | $0.0012050 | $0.0009900 | $0.0012100 | $0.0009900 |
| 2015-12-03 | $0.0009900 | $0.0009370 | $0.0010920 | $0.0009220 |
| 2015-12-04 | $0.0009370 | $0.0009980 | $0.0011030 | $0.0009510 |
| 2015-12-05 | $0.0009980 | $0.0011020 | $0.0014850 | $0.0010050 |
| 2015-12-06 | $0.0011020 | $0.0012190 | $0.0014790 | $0.0010980 |
| 2015-12-07 | $0.0012190 | $0.0011830 | $0.0016880 | $0.0011320 |
| 2015-12-08 | $0.0011830 | $0.0010960 | $0.0014410 | $0.0010920 |
| 2015-12-09 | $0.0010960 | $0.0010730 | $0.0010940 | $0.0010690 |
| 2015-12-10 | $0.0010730 | $0.0012880 | $0.0012880 | $0.0010680 |
| 2015-12-11 | $0.0012880 | $0.0013090 | $0.0013760 | $0.0011430 |
| 2015-12-12 | $0.0013090 | $0.0010760 | $0.0012970 | $0.0009550 |
| 2015-12-13 | $0.0010760 | $0.0011260 | $0.0011520 | $0.0011130 |
| 2015-12-14 | $0.0011260 | $0.0011270 | $0.0012020 | $0.0011270 |
| 2015-12-15 | $0.0011270 | $0.0011800 | $0.0011840 | $0.0011240 |
| 2015-12-16 | $0.0011800 | $0.0011350 | $0.0013530 | $0.0011350 |
| 2015-12-17 | $0.0011350 | $0.0006380 | $0.0011160 | $0.0006380 |
| 2015-12-18 | $0.0006380 | $0.0007870 | $0.0009770 | $0.0007320 |
| 2015-12-19 | $0.0007870 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2015-12-20 | $0.0008720 | $0.0009010 | $0.0009100 | $0.0007510 |
| 2015-12-21 | $0.0009010 | $0.0006960 | $0.0008800 | $0.0006740 |
| 2015-12-22 | $0.0006960 | $0.0007210 | $0.0007690 | $0.0007040 |
| 2015-12-23 | $0.0007210 | $0.0007080 | $0.0009030 | $0.0007080 |
| 2015-12-24 | $0.0007080 | $0.0007290 | $0.0008150 | $0.0005840 |
| 2015-12-25 | $0.0007290 | $0.0005810 | $0.0007130 | $0.0005810 |
| 2015-12-26 | $0.0005810 | $0.0009180 | $0.0011800 | $0.0006150 |
| 2015-12-27 | $0.0009180 | $0.0010390 | $0.0014700 | $0.0009460 |
| 2015-12-28 | $0.0010390 | $0.0011810 | $0.0012530 | $0.0009950 |
| 2015-12-29 | $0.0011810 | $0.0010150 | $0.0012530 | $0.0010150 |
| 2015-12-30 | $0.0010150 | $0.0009270 | $0.0010980 | $0.0009270 |
| 2015-12-31 | $0.0009270 | $0.0009200 | $0.0011570 | $0.0009200 |
| 2016-01-01 | $0.0009200 | $0.0008640 | $0.0009850 | $0.0006900 |
| 2016-01-02 | $0.0008640 | $0.0009410 | $0.0012920 | $0.0007110 |
| 2016-01-03 | $0.0009410 | $0.0008400 | $0.0009000 | $0.0008400 |
| 2016-01-04 | $0.0008400 | $0.0008100 | $0.0010490 | $0.0007970 |
| 2016-01-05 | $0.0008100 | $0.0006940 | $0.0009570 | $0.0006860 |
| 2016-01-06 | $0.0006940 | $0.0007930 | $0.0008880 | $0.0006940 |
| 2016-01-07 | $0.0007930 | $0.0006990 | $0.0011880 | $0.0006900 |
| 2016-01-08 | $0.0006990 | $0.0008510 | $0.0009330 | $0.0008020 |
| 2016-01-09 | $0.0008510 | $0.0006900 | $0.0011120 | $0.0006900 |
| 2016-01-10 | $0.0006900 | $0.0006690 | $0.0011150 | $0.0005800 |
| 2016-01-11 | $0.0006690 | $0.0007880 | $0.0008190 | $0.0006310 |
| 2016-01-12 | $0.0007880 | $0.0007300 | $0.0010770 | $0.0006850 |
| 2016-01-13 | $0.0007300 | $0.0007040 | $0.0009850 | $0.0006960 |
| 2016-01-14 | $0.0007040 | $0.0007550 | $0.0008580 | $0.0006910 |
| 2016-01-15 | $0.0007550 | $0.0006440 | $0.0009050 | $0.0006180 |
| 2016-01-16 | $0.0006440 | $0.0006700 | $0.0007620 | $0.0006470 |
| 2016-01-17 | $0.0006700 | $0.0006850 | $0.0008450 | $0.0006690 |
| 2016-01-18 | $0.0006850 | $0.0006840 | $0.0008000 | $0.0006610 |
| 2016-01-19 | $0.0006840 | $0.0006910 | $0.0007060 | $0.0006530 |
| 2016-01-20 | $0.0006910 | $0.0008580 | $0.0008580 | $0.0006880 |
| 2016-01-21 | $0.0008580 | $0.0008200 | $0.0008530 | $0.0008200 |
| 2016-01-22 | $0.0008200 | $0.0006890 | $0.0007690 | $0.0006890 |
| 2016-01-23 | $0.0006890 | $0.0006800 | $0.0007000 | $0.0006680 |
| 2016-01-24 | $0.0006800 | $0.0007440 | $0.0009730 | $0.0006880 |
| 2016-01-25 | $0.0007440 | $0.0006800 | $0.0007420 | $0.0006800 |
| 2016-01-26 | $0.0006800 | $0.0008850 | $0.0016330 | $0.0006700 |
| 2016-01-27 | $0.0008850 | $0.0009760 | $0.0014420 | $0.0008570 |
| 2016-01-28 | $0.0009760 | $0.0009680 | $0.0010670 | $0.0008770 |
| 2016-01-29 | $0.0009680 | $0.0012930 | $0.0013770 | $0.0008860 |
| 2016-01-30 | $0.0012930 | $0.0008500 | $0.0012960 | $0.0008390 |
| 2016-01-31 | $0.0008500 | $0.0009140 | $0.0009170 | $0.0008030 |
| 2016-02-01 | $0.0009140 | $0.0008450 | $0.0009120 | $0.0008220 |
| 2016-02-02 | $0.0008450 | $0.0008860 | $0.0009570 | $0.0008410 |
| 2016-02-03 | $0.0008860 | $0.0008430 | $0.0008980 | $0.0008350 |
| 2016-02-04 | $0.0008430 | $0.0015000 | $0.0018830 | $0.0008910 |
| 2016-02-05 | $0.0015000 | $0.0015230 | $0.0017390 | $0.0013840 |
| 2016-02-06 | $0.0015230 | $0.0014620 | $0.0016350 | $0.0014540 |
| 2016-02-07 | $0.0014620 | $0.0014550 | $0.0015270 | $0.0014440 |
| 2016-02-08 | $0.0014550 | $0.0013270 | $0.0014910 | $0.0013080 |
| 2016-02-09 | $0.0013270 | $0.0013210 | $0.0013660 | $0.0011900 |
| 2016-02-10 | $0.0013210 | $0.0013560 | $0.0013560 | $0.0013440 |
| 2016-02-11 | $0.0013560 | $0.0014190 | $0.0015970 | $0.0013320 |
| 2016-02-12 | $0.0014190 | $0.0013750 | $0.0014860 | $0.0013560 |
| 2016-02-13 | $0.0013750 | $0.0015760 | $0.0017670 | $0.0013970 |
| 2016-02-14 | $0.0015760 | $0.0017310 | $0.0019300 | $0.0013500 |
| 2016-02-15 | $0.0017310 | $0.0015920 | $0.0017610 | $0.0015080 |
| 2016-02-16 | $0.0015920 | $0.0016830 | $0.0018900 | $0.0015610 |
| 2016-02-17 | $0.0016830 | $0.0017810 | $0.0018900 | $0.0015390 |
| 2016-02-18 | $0.0017810 | $0.0016860 | $0.0017950 | $0.0016860 |
| 2016-02-19 | $0.0016860 | $0.0015370 | $0.0020960 | $0.0013780 |
| 2016-02-20 | $0.0015370 | $0.0016150 | $0.0020240 | $0.0015620 |
| 2016-02-21 | $0.0016150 | $0.0015720 | $0.0019620 | $0.0015330 |
| 2016-02-22 | $0.0015720 | $0.0014010 | $0.0017950 | $0.0010110 |
| 2016-02-23 | $0.0014010 | $0.0011550 | $0.0020410 | $0.0010540 |
| 2016-02-24 | $0.0011550 | $0.0012170 | $0.0014880 | $0.0010860 |
| 2016-02-25 | $0.0012170 | $0.0012870 | $0.0012870 | $0.0011390 |
| 2016-02-26 | $0.0012870 | $0.0013420 | $0.0014440 | $0.0010900 |
| 2016-02-27 | $0.0013420 | $0.0012720 | $0.0014920 | $0.0011130 |
| 2016-02-28 | $0.0012720 | $0.0019980 | $0.0020670 | $0.0011420 |
| 2016-02-29 | $0.0019980 | $0.0013870 | $0.0018540 | $0.0013740 |
| 2016-03-01 | $0.0013870 | $0.0011330 | $0.0014320 | $0.0011020 |
| 2016-03-02 | $0.0011330 | $0.0013440 | $0.0014670 | $0.0011310 |
| 2016-03-03 | $0.0013440 | $0.0013010 | $0.0013380 | $0.0012920 |
| 2016-03-04 | $0.0013010 | $0.0012730 | $0.0012940 | $0.0012450 |
| 2016-03-05 | $0.0012730 | $0.0011730 | $0.0012490 | $0.0011290 |
| 2016-03-06 | $0.0011730 | $0.0015100 | $0.0027200 | $0.0010680 |
| 2016-03-07 | $0.0015100 | $0.0012900 | $0.0015890 | $0.0012200 |
| 2016-03-08 | $0.0012900 | $0.0013020 | $0.0014790 | $0.0012850 |
| 2016-03-09 | $0.0013020 | $0.0012960 | $0.0014780 | $0.0012960 |
| 2016-03-10 | $0.0012960 | $0.0014930 | $0.0017760 | $0.0012100 |
| 2016-03-11 | $0.0014930 | $0.0014420 | $0.0015050 | $0.0013540 |
| 2016-03-12 | $0.0014420 | $0.0014080 | $0.0015270 | $0.0013830 |
| 2016-03-13 | $0.0014080 | $0.0015050 | $0.0015050 | $0.0014150 |
| 2016-03-14 | $0.0015050 | $0.0014290 | $0.0014460 | $0.0014290 |
| 2016-03-15 | $0.0014290 | $0.0013740 | $0.0014530 | $0.0013700 |
| 2016-03-16 | $0.0013740 | $0.0014640 | $0.0018470 | $0.0014020 |
| 2016-03-17 | $0.0014640 | $0.0014300 | $0.0015850 | $0.0014300 |
| 2016-03-18 | $0.0014300 | $0.0016980 | $0.0023020 | $0.0014040 |
| 2016-03-19 | $0.0016980 | $0.0019370 | $0.0025710 | $0.0014750 |
| 2016-03-20 | $0.0019370 | $0.0020820 | $0.0027650 | $0.0019920 |
| 2016-03-21 | $0.0020820 | $0.0021870 | $0.0024630 | $0.0020310 |
| 2016-03-22 | $0.0021870 | $0.0022020 | $0.0027470 | $0.0021270 |
| 2016-03-23 | $0.0022020 | $0.0030730 | $0.0032480 | $0.0022640 |
| 2016-03-24 | $0.0030730 | $0.0027120 | $0.0031270 | $0.0025920 |
| 2016-03-25 | $0.0027120 | $0.0028480 | $0.0028810 | $0.0026270 |
| 2016-03-26 | $0.0028480 | $0.0026700 | $0.0033650 | $0.0025620 |
| 2016-03-27 | $0.0026700 | $0.0028830 | $0.0038760 | $0.0027380 |
| 2016-03-28 | $0.0028830 | $0.0028670 | $0.0033780 | $0.0026050 |
| 2016-03-29 | $0.0028670 | $0.0029220 | $0.0032950 | $0.0027310 |
| 2016-03-30 | $0.0029220 | $0.0027630 | $0.0029040 | $0.0026400 |
| 2016-03-31 | $0.0027630 | $0.009066 | $0.009494 | $0.0027060 |
| 2016-04-01 | $0.009066 | $0.0114700 | $0.0120000 | $0.006434 |
| 2016-04-02 | $0.0114700 | $0.0119700 | $0.0182400 | $0.007316 |
| 2016-04-03 | $0.0119700 | $0.0148400 | $0.0176800 | $0.0107600 |
| 2016-04-04 | $0.0148400 | $0.0121600 | $0.0163100 | $0.0119400 |
| 2016-04-05 | $0.0121600 | $0.0171600 | $0.0221600 | $0.0117500 |
| 2016-04-06 | $0.0171600 | $0.0169800 | $0.0215300 | $0.0140700 |
| 2016-04-07 | $0.0169800 | $0.0133800 | $0.0206700 | $0.005134 |
| 2016-04-08 | $0.0133800 | $0.0136500 | $0.0180900 | $0.0121400 |
| 2016-04-09 | $0.0136500 | $0.0118300 | $0.0139500 | $0.0113100 |
| 2016-04-10 | $0.0118300 | $0.0103300 | $0.0128100 | $0.0103300 |
| 2016-04-11 | $0.0103300 | $0.0102100 | $0.0113800 | $0.005871 |
| 2016-04-12 | $0.0102100 | $0.0263100 | $0.0491000 | $0.009285 |
| 2016-04-13 | $0.0263100 | $0.0264100 | $0.0357200 | $0.0255600 |
| 2016-04-14 | $0.0264100 | $0.0271500 | $0.0348800 | $0.0263700 |
| 2016-04-15 | $0.0271500 | $0.0224300 | $0.0314800 | $0.0221600 |
| 2016-04-16 | $0.0224300 | $0.0245900 | $0.0268800 | $0.0223400 |
| 2016-04-17 | $0.0245900 | $0.0221300 | $0.0271900 | $0.0217800 |
| 2016-04-18 | $0.0221300 | $0.0230700 | $0.0269400 | $0.0214500 |
| 2016-04-19 | $0.0230700 | $0.0242400 | $0.0279000 | $0.0223500 |
| 2016-04-20 | $0.0242400 | $0.0284200 | $0.0482200 | $0.0244800 |
| 2016-04-21 | $0.0284200 | $0.0247800 | $0.0375400 | $0.0181200 |
| 2016-04-22 | $0.0247800 | $0.0280900 | $0.0327100 | $0.0217300 |
| 2016-04-23 | $0.0280900 | $0.0375500 | $0.0456800 | $0.0284500 |
| 2016-04-24 | $0.0375500 | $0.0404900 | $0.0459400 | $0.0371200 |
| 2016-04-25 | $0.0404900 | $0.0346000 | $0.0423500 | $0.0335400 |
| 2016-04-26 | $0.0346000 | $0.0303700 | $0.0388300 | $0.0302000 |
| 2016-04-27 | $0.0303700 | $0.0324700 | $0.0375800 | $0.0287500 |
| 2016-04-28 | $0.0324700 | $0.0303200 | $0.0325800 | $0.0298200 |
| 2016-04-29 | $0.0303200 | $0.0306600 | $0.0324300 | $0.0304300 |
| 2016-04-30 | $0.0306600 | $0.0300200 | $0.0340700 | $0.0300000 |
| 2016-05-01 | $0.0300200 | $0.0265300 | $0.0302800 | $0.0254500 |
| 2016-05-02 | $0.0265300 | $0.0248800 | $0.0261800 | $0.0242800 |
| 2016-05-03 | $0.0248800 | $0.0230700 | $0.0252600 | $0.0214100 |
| 2016-05-04 | $0.0230700 | $0.0231700 | $0.0243500 | $0.0209800 |
| 2016-05-05 | $0.0231700 | $0.0278900 | $0.0335800 | $0.0232600 |
| 2016-05-06 | $0.0278900 | $0.0284000 | $0.0328900 | $0.0281100 |
| 2016-05-07 | $0.0284000 | $0.0281500 | $0.0342500 | $0.0260400 |
| 2016-05-08 | $0.0281500 | $0.0287200 | $0.0356500 | $0.0274400 |
| 2016-05-09 | $0.0287200 | $0.0353200 | $0.0387900 | $0.0287500 |
| 2016-05-10 | $0.0353200 | $0.0359800 | $0.0403300 | $0.0327000 |
| 2016-05-11 | $0.0359800 | $0.0352200 | $0.0443400 | $0.0307500 |
| 2016-05-12 | $0.0352200 | $0.0323500 | $0.0395500 | $0.0304200 |
| 2016-05-13 | $0.0323500 | $0.0283800 | $0.0331800 | $0.0276700 |
| 2016-05-14 | $0.0283800 | $0.0305400 | $0.0402300 | $0.0261600 |
| 2016-05-15 | $0.0305400 | $0.0324100 | $0.0385900 | $0.0291200 |
| 2016-05-16 | $0.0324100 | $0.0294100 | $0.0372100 | $0.0285700 |
| 2016-05-17 | $0.0294100 | $0.0269700 | $0.0355300 | $0.0249200 |
| 2016-05-18 | $0.0269700 | $0.0256000 | $0.0289400 | $0.0246300 |
| 2016-05-19 | $0.0256000 | $0.0207000 | $0.0252100 | $0.0181500 |
| 2016-05-20 | $0.0207000 | $0.0206400 | $0.0227300 | $0.0197600 |
| 2016-05-21 | $0.0206400 | $0.0187200 | $0.0210600 | $0.0178600 |
| 2016-05-22 | $0.0187200 | $0.0171500 | $0.0193400 | $0.0171500 |
| 2016-05-23 | $0.0171500 | $0.0163200 | $0.0177400 | $0.0162100 |
| 2016-05-24 | $0.0163200 | $0.0133400 | $0.0171100 | $0.008855 |
| 2016-05-25 | $0.0133400 | $0.0156900 | $0.0165200 | $0.0139200 |
| 2016-05-26 | $0.0156900 | $0.0130200 | $0.0159200 | $0.0124900 |
| 2016-05-27 | $0.0130200 | $0.0123300 | $0.0138300 | $0.0112800 |
| 2016-05-28 | $0.0123300 | $0.0120600 | $0.0136100 | $0.0112900 |
| 2016-05-29 | $0.0120600 | $0.0102600 | $0.0119000 | $0.009413 |
| 2016-05-30 | $0.0102600 | $0.0177100 | $0.0241800 | $0.009032 |
| 2016-05-31 | $0.0177100 | $0.0461700 | $0.1449000 | $0.0149800 |
| 2016-06-01 | $0.0461700 | $0.0448000 | $0.0728 | $0.0376300 |
| 2016-06-02 | $0.0448000 | $0.0360400 | $0.0512 | $0.0349900 |
| 2016-06-03 | $0.0360400 | $0.0466900 | $0.0714 | $0.0349700 |
| 2016-06-04 | $0.0466900 | $0.0415100 | $0.0521 | $0.0343200 |
| 2016-06-05 | $0.0415100 | $0.0331000 | $0.0412400 | $0.0330500 |
| 2016-06-06 | $0.0331000 | $0.0372700 | $0.0429100 | $0.0333300 |
| 2016-06-07 | $0.0372700 | $0.0299200 | $0.0385500 | $0.0283100 |
| 2016-06-08 | $0.0299200 | $0.0275400 | $0.0316800 | $0.0272000 |
| 2016-06-09 | $0.0275400 | $0.0259200 | $0.0279000 | $0.0258300 |
| 2016-06-10 | $0.0259200 | $0.0243800 | $0.0269200 | $0.0243800 |
| 2016-06-11 | $0.0243800 | $0.0280100 | $0.0384800 | $0.0244400 |
| 2016-06-12 | $0.0280100 | $0.0271400 | $0.0331800 | $0.0261600 |
| 2016-06-13 | $0.0271400 | $0.0275800 | $0.0378500 | $0.0254200 |
| 2016-06-14 | $0.0275800 | $0.0255200 | $0.0294300 | $0.0241200 |
| 2016-06-15 | $0.0255200 | $0.0228200 | $0.0268900 | $0.0184600 |
| 2016-06-16 | $0.0228200 | $0.0204100 | $0.0250500 | $0.0160200 |
| 2016-06-17 | $0.0204100 | $0.0191100 | $0.0218300 | $0.0170100 |
| 2016-06-18 | $0.0191100 | $0.0251500 | $0.0297000 | $0.0181300 |
| 2016-06-19 | $0.0251500 | $0.0266700 | $0.0376700 | $0.0240300 |
| 2016-06-20 | $0.0266700 | $0.0273300 | $0.0302600 | $0.0236800 |
| 2016-06-21 | $0.0273300 | $0.0226500 | $0.0261600 | $0.0214600 |
| 2016-06-22 | $0.0226500 | $0.0177800 | $0.0202000 | $0.0161200 |
| 2016-06-23 | $0.0177800 | $0.0176300 | $0.0190300 | $0.0158600 |
| 2016-06-24 | $0.0176300 | $0.0174500 | $0.0194700 | $0.0173200 |
| 2016-06-25 | $0.0174500 | $0.0179000 | $0.0205100 | $0.0175800 |
| 2016-06-26 | $0.0179000 | $0.0167000 | $0.0177300 | $0.0165400 |
| 2016-06-27 | $0.0167000 | $0.0170100 | $0.0189200 | $0.0169400 |
| 2016-06-28 | $0.0170100 | $0.0172400 | $0.0187000 | $0.0169700 |
| 2016-06-29 | $0.0172400 | $0.0165000 | $0.0178100 | $0.0164800 |
| 2016-06-30 | $0.0165000 | $0.0249800 | $0.0408700 | $0.0173500 |
| 2016-07-01 | $0.0249800 | $0.0216700 | $0.0288900 | $0.0200300 |
| 2016-07-02 | $0.0216700 | $0.0209900 | $0.0252500 | $0.0207700 |
| 2016-07-03 | $0.0209900 | $0.0211000 | $0.0296000 | $0.0197800 |
| 2016-07-04 | $0.0211000 | $0.0212500 | $0.0242900 | $0.0189800 |
| 2016-07-05 | $0.0212500 | $0.0209900 | $0.0241400 | $0.0197100 |
| 2016-07-06 | $0.0209900 | $0.0231400 | $0.0247900 | $0.0198600 |
| 2016-07-07 | $0.0231400 | $0.0192500 | $0.0233000 | $0.0191100 |
| 2016-07-08 | $0.0192500 | $0.0202300 | $0.0216000 | $0.0198900 |
| 2016-07-09 | $0.0202300 | $0.0200900 | $0.0252300 | $0.0196300 |
| 2016-07-10 | $0.0200900 | $0.0200300 | $0.0218300 | $0.0199100 |
| 2016-07-11 | $0.0200300 | $0.0201800 | $0.0222500 | $0.0196000 |
| 2016-07-12 | $0.0201800 | $0.0210200 | $0.0231100 | $0.0206300 |
| 2016-07-13 | $0.0210200 | $0.0199800 | $0.0216900 | $0.0197200 |
| 2016-07-14 | $0.0199800 | $0.0199600 | $0.0205900 | $0.0195300 |
| 2016-07-15 | $0.0199600 | $0.0203900 | $0.0210100 | $0.0196300 |
| 2016-07-16 | $0.0203900 | $0.0207900 | $0.0225700 | $0.0201300 |
| 2016-07-17 | $0.0207900 | $0.0228700 | $0.0259800 | $0.0209100 |
| 2016-07-18 | $0.0228700 | $0.0225600 | $0.0244800 | $0.0218500 |
| 2016-07-19 | $0.0225600 | $0.0231800 | $0.0310600 | $0.0213500 |
| 2016-07-20 | $0.0231800 | $0.0246900 | $0.0291200 | $0.0227600 |
| 2016-07-21 | $0.0246900 | $0.0241300 | $0.0269800 | $0.0233800 |
| 2016-07-22 | $0.0241300 | $0.0258500 | $0.0313900 | $0.0231200 |
| 2016-07-23 | $0.0258500 | $0.0247000 | $0.0294100 | $0.0236200 |
| 2016-07-24 | $0.0247000 | $0.0222200 | $0.0254400 | $0.0210000 |
| 2016-07-25 | $0.0222200 | $0.0204100 | $0.0221600 | $0.0203500 |
| 2016-07-26 | $0.0204100 | $0.0183300 | $0.0215700 | $0.0173800 |
| 2016-07-27 | $0.0183300 | $0.0177600 | $0.0197700 | $0.0173100 |
| 2016-07-28 | $0.0177600 | $0.0178600 | $0.0183600 | $0.0177700 |
| 2016-07-29 | $0.0178600 | $0.0184200 | $0.0213900 | $0.0176400 |
| 2016-07-30 | $0.0184200 | $0.0202600 | $0.0245300 | $0.0178300 |
| 2016-07-31 | $0.0202600 | $0.0187900 | $0.0220500 | $0.0174900 |
| 2016-08-01 | $0.0187900 | $0.0185500 | $0.0209500 | $0.0171700 |
| 2016-08-02 | $0.0185500 | $0.0140700 | $0.0160500 | $0.0139600 |
| 2016-08-03 | $0.0140700 | $0.0154700 | $0.0167000 | $0.0152800 |
| 2016-08-04 | $0.0154700 | $0.0149000 | $0.0173000 | $0.008470 |
| 2016-08-05 | $0.0149000 | $0.0135800 | $0.0158600 | $0.0117400 |
| 2016-08-06 | $0.0135800 | $0.0134500 | $0.0146100 | $0.0119800 |
| 2016-08-07 | $0.0134500 | $0.0137100 | $0.0173200 | $0.0125400 |
| 2016-08-08 | $0.0137100 | $0.0138300 | $0.0153500 | $0.0117800 |
| 2016-08-09 | $0.0138300 | $0.0126800 | $0.0139200 | $0.0120700 |
| 2016-08-10 | $0.0126800 | $0.0126500 | $0.0132100 | $0.0119700 |
| 2016-08-11 | $0.0126500 | $0.0133000 | $0.0139800 | $0.0125700 |
| 2016-08-12 | $0.0133000 | $0.0207800 | $0.0330400 | $0.0132600 |
| 2016-08-13 | $0.0207800 | $0.0186100 | $0.0232900 | $0.0185500 |
| 2016-08-14 | $0.0186100 | $0.0164900 | $0.0192700 | $0.0164900 |
| 2016-08-15 | $0.0164900 | $0.0157800 | $0.0168500 | $0.0148100 |
| 2016-08-16 | $0.0157800 | $0.0159900 | $0.0163900 | $0.0155500 |
| 2016-08-17 | $0.0159900 | $0.0153900 | $0.0164800 | $0.0153900 |
| 2016-08-18 | $0.0153900 | $0.0151100 | $0.0161300 | $0.0145000 |
| 2016-08-19 | $0.0151100 | $0.0222900 | $0.0293000 | $0.0148500 |
| 2016-08-20 | $0.0222900 | $0.0249500 | $0.0287900 | $0.0194600 |
| 2016-08-21 | $0.0249500 | $0.0223400 | $0.0263600 | $0.0212500 |
| 2016-08-22 | $0.0223400 | $0.0202000 | $0.0239000 | $0.0177900 |
| 2016-08-23 | $0.0202000 | $0.0251500 | $0.0267100 | $0.0150600 |
| 2016-08-24 | $0.0251500 | $0.0216900 | $0.0274100 | $0.0216200 |
| 2016-08-25 | $0.0216900 | $0.0224300 | $0.0251600 | $0.0177300 |
| 2016-08-26 | $0.0224300 | $0.0200200 | $0.0236800 | $0.0179600 |
| 2016-08-27 | $0.0200200 | $0.0198100 | $0.0226400 | $0.0179000 |
| 2016-08-28 | $0.0198100 | $0.0206400 | $0.0221900 | $0.0184600 |
| 2016-08-29 | $0.0206400 | $0.0192700 | $0.0249300 | $0.0155800 |
| 2016-08-30 | $0.0192700 | $0.0204500 | $0.0223700 | $0.0167800 |
| 2016-08-31 | $0.0204500 | $0.1033000 | $0.7455000 | $0.0206100 |
| 2016-09-01 | $0.1033000 | $0.3073000 | $0.4480000 | $0.0456700 |
| 2016-09-02 | $0.3073000 | $0.2540000 | $0.4197000 | $0.2117000 |
| 2016-09-03 | $0.2540000 | $0.1858000 | $0.2700000 | $0.1858000 |
| 2016-09-04 | $0.1858000 | $0.1447000 | $0.1973000 | $0.1328000 |
| 2016-09-05 | $0.1447000 | $0.1706000 | $0.1936000 | $0.1358000 |
| 2016-09-06 | $0.1706000 | $0.1364000 | $0.1721000 | $0.1116000 |
| 2016-09-07 | $0.1364000 | $0.1248000 | $0.1371000 | $0.1176000 |
| 2016-09-08 | $0.1248000 | $0.1179000 | $0.1308000 | $0.1163000 |
| 2016-09-09 | $0.1179000 | $0.1551000 | $0.2358000 | $0.1155000 |
| 2016-09-10 | $0.1551000 | $0.1383000 | $0.1673000 | $0.1358000 |
| 2016-09-11 | $0.1383000 | $0.1313000 | $0.1452000 | $0.1246000 |
| 2016-09-12 | $0.1313000 | $0.1387000 | $0.1525000 | $0.1276000 |
| 2016-09-13 | $0.1387000 | $0.1338000 | $0.1574000 | $0.1161000 |
| 2016-09-14 | $0.1338000 | $0.1219000 | $0.1380000 | $0.0834 |
| 2016-09-15 | $0.1219000 | $0.1116000 | $0.1520000 | $0.0955 |
| 2016-09-16 | $0.1116000 | $0.1180000 | $0.1275000 | $0.1089000 |
| 2016-09-17 | $0.1180000 | $0.1149000 | $0.1224000 | $0.1042000 |
| 2016-09-18 | $0.1149000 | $0.1323000 | $0.1725000 | $0.1045000 |
| 2016-09-19 | $0.1323000 | $0.1244000 | $0.1359000 | $0.1197000 |
| 2016-09-20 | $0.1244000 | $0.1211000 | $0.1276000 | $0.1147000 |
| 2016-09-21 | $0.1211000 | $0.1403000 | $0.1480000 | $0.1124000 |
| 2016-09-22 | $0.1403000 | $0.1148000 | $0.1399000 | $0.1091000 |
| 2016-09-23 | $0.1148000 | $0.1149000 | $0.1203000 | $0.1126000 |
| 2016-09-24 | $0.1149000 | $0.1196000 | $0.1235000 | $0.1143000 |
| 2016-09-25 | $0.1196000 | $0.1158000 | $0.1254000 | $0.1150000 |
| 2016-09-26 | $0.1158000 | $0.1138000 | $0.1242000 | $0.1132000 |
| 2016-09-27 | $0.1138000 | $0.1138000 | $0.1187000 | $0.1051000 |
| 2016-09-28 | $0.1138000 | $0.1200000 | $0.1238000 | $0.1134000 |
| 2016-09-29 | $0.1200000 | $0.1174000 | $0.1638000 | $0.1121000 |
| 2016-09-30 | $0.1174000 | $0.1228000 | $0.1343000 | $0.1151000 |
| 2016-10-01 | $0.1228000 | $0.1199000 | $0.1253000 | $0.1134000 |
| 2016-10-02 | $0.1199000 | $0.1161000 | $0.1241000 | $0.1147000 |
| 2016-10-03 | $0.1161000 | $0.1188000 | $0.1214000 | $0.1161000 |
| 2016-10-04 | $0.1188000 | $0.1130000 | $0.1187000 | $0.1125000 |
| 2016-10-05 | $0.1130000 | $0.1169000 | $0.1181000 | $0.1133000 |
| 2016-10-06 | $0.1169000 | $0.1173000 | $0.1420000 | $0.1130000 |
| 2016-10-07 | $0.1173000 | $0.1133000 | $0.1235000 | $0.1109000 |
| 2016-10-08 | $0.1133000 | $0.1111000 | $0.1145000 | $0.1029000 |
| 2016-10-09 | $0.1111000 | $0.1098000 | $0.1142000 | $0.1063000 |
| 2016-10-10 | $0.1098000 | $0.1119000 | $0.1140000 | $0.1058000 |
| 2016-10-11 | $0.1119000 | $0.1130000 | $0.1182000 | $0.1113000 |
| 2016-10-12 | $0.1130000 | $0.1133000 | $0.1171000 | $0.1112000 |
| 2016-10-13 | $0.1133000 | $0.1039000 | $0.1139000 | $0.0938 |
| 2016-10-14 | $0.1039000 | $0.1056000 | $0.1091000 | $0.1014000 |
| 2016-10-15 | $0.1056000 | $0.1006000 | $0.1091000 | $0.0934 |
| 2016-10-16 | $0.1006000 | $0.0921 | $0.1056000 | $0.0897 |
| 2016-10-17 | $0.0921 | $0.0922 | $0.0999400 | $0.0893 |
| 2016-10-18 | $0.0922 | $0.0938 | $0.0984 | $0.0900 |
| 2016-10-19 | $0.0938 | $0.0924 | $0.0957 | $0.0886 |
| 2016-10-20 | $0.0924 | $0.0924 | $0.0970 | $0.0919 |
| 2016-10-21 | $0.0924 | $0.0962 | $0.0977 | $0.0926 |
| 2016-10-22 | $0.0962 | $0.0987 | $0.1074000 | $0.0968 |
| 2016-10-23 | $0.0987 | $0.0985 | $0.1072000 | $0.0964 |
| 2016-10-24 | $0.0985 | $0.1052000 | $0.1093000 | $0.0982 |
| 2016-10-25 | $0.1052000 | $0.1062000 | $0.1064000 | $0.1032000 |
| 2016-10-26 | $0.1062000 | $0.1015000 | $0.1100000 | $0.0958 |
| 2016-10-27 | $0.1015000 | $0.0957 | $0.1029000 | $0.0890 |
| 2016-10-28 | $0.0957 | $0.0925 | $0.0992300 | $0.0904 |
| 2016-10-29 | $0.0925 | $0.0914 | $0.1010000 | $0.0796 |
| 2016-10-30 | $0.0914 | $0.0904 | $0.0981 | $0.0880 |
| 2016-10-31 | $0.0904 | $0.0876 | $0.0923 | $0.0870 |
| 2016-11-01 | $0.0876 | $0.0805 | $0.0926 | $0.0750 |
| 2016-11-02 | $0.0805 | $0.0809 | $0.0912 | $0.0758 |
| 2016-11-03 | $0.0809 | $0.0745 | $0.0827 | $0.0696 |
| 2016-11-04 | $0.0745 | $0.0791 | $0.0816 | $0.0762 |
| 2016-11-05 | $0.0791 | $0.0767 | $0.0812 | $0.0705 |
| 2016-11-06 | $0.0767 | $0.0753 | $0.0860 | $0.0710 |
| 2016-11-07 | $0.0753 | $0.0751 | $0.0767 | $0.0729 |
| 2016-11-08 | $0.0751 | $0.0705 | $0.0786 | $0.0635 |
| 2016-11-09 | $0.0705 | $0.0701 | $0.0742 | $0.0655 |
| 2016-11-10 | $0.0701 | $0.0692 | $0.0722 | $0.0668 |
| 2016-11-11 | $0.0692 | $0.0728 | $0.0728 | $0.0684 |
| 2016-11-12 | $0.0728 | $0.0723 | $0.0728 | $0.0700 |
| 2016-11-13 | $0.0723 | $0.0699 | $0.0748 | $0.0685 |
| 2016-11-14 | $0.0699 | $0.0689 | $0.0714 | $0.0672 |
| 2016-11-15 | $0.0689 | $0.0714 | $0.0721 | $0.0669 |
| 2016-11-16 | $0.0714 | $0.0731 | $0.0788 | $0.0711 |
| 2016-11-17 | $0.0731 | $0.0708 | $0.0752 | $0.0704 |
| 2016-11-18 | $0.0708 | $0.0712 | $0.0737 | $0.0682 |
| 2016-11-19 | $0.0712 | $0.0700 | $0.0760 | $0.0688 |
| 2016-11-20 | $0.0700 | $0.0686 | $0.0720 | $0.0657 |
| 2016-11-21 | $0.0686 | $0.0654 | $0.0697 | $0.0641 |
| 2016-11-22 | $0.0654 | $0.0653 | $0.0702 | $0.0650 |
| 2016-11-23 | $0.0653 | $0.0618 | $0.0650 | $0.0594 |
| 2016-11-24 | $0.0618 | $0.0602 | $0.0625 | $0.0590 |
| 2016-11-25 | $0.0602 | $0.0614 | $0.0620 | $0.0593 |
| 2016-11-26 | $0.0614 | $0.0573 | $0.0604 | $0.0502 |
| 2016-11-27 | $0.0573 | $0.0624 | $0.0667 | $0.0575 |
| 2016-11-28 | $0.0624 | $0.0638 | $0.0678 | $0.0617 |
| 2016-11-29 | $0.0638 | $0.0639 | $0.0639 | $0.0603 |
| 2016-11-30 | $0.0639 | $0.0642 | $0.0677 | $0.0601 |
| 2016-12-01 | $0.0642 | $0.0646 | $0.0677 | $0.0630 |
| 2016-12-02 | $0.0646 | $0.0649 | $0.0670 | $0.0644 |
| 2016-12-03 | $0.0649 | $0.0673 | $0.0700 | $0.0616 |
| 2016-12-04 | $0.0673 | $0.0703 | $0.0819 | $0.0667 |
| 2016-12-05 | $0.0703 | $0.0693 | $0.0709 | $0.0688 |
| 2016-12-06 | $0.0693 | $0.0678 | $0.0705 | $0.0635 |
| 2016-12-07 | $0.0678 | $0.0670 | $0.0686 | $0.0631 |
| 2016-12-08 | $0.0670 | $0.0682 | $0.0691 | $0.0535 |
| 2016-12-09 | $0.0682 | $0.0708 | $0.0734 | $0.0652 |
| 2016-12-10 | $0.0708 | $0.0723 | $0.0723 | $0.0698 |
| 2016-12-11 | $0.0723 | $0.0679 | $0.0718 | $0.0566 |
| 2016-12-12 | $0.0679 | $0.0666 | $0.0703 | $0.0652 |
| 2016-12-13 | $0.0666 | $0.0641 | $0.0676 | $0.0627 |
| 2016-12-14 | $0.0641 | $0.0662 | $0.0676 | $0.0629 |
| 2016-12-15 | $0.0662 | $0.0687 | $0.0704 | $0.0653 |
| 2016-12-16 | $0.0687 | $0.0712 | $0.0729 | $0.0682 |
| 2016-12-17 | $0.0712 | $0.0698 | $0.0740 | $0.0693 |
| 2016-12-18 | $0.0698 | $0.0683 | $0.0728 | $0.0683 |
| 2016-12-19 | $0.0683 | $0.0645 | $0.0692 | $0.0631 |
| 2016-12-20 | $0.0645 | $0.0661 | $0.0669 | $0.0609 |
| 2016-12-21 | $0.0661 | $0.0627 | $0.0708 | $0.0627 |
| 2016-12-22 | $0.0627 | $0.0654 | $0.0682 | $0.0633 |
| 2016-12-23 | $0.0654 | $0.0651 | $0.0718 | $0.0645 |
| 2016-12-24 | $0.0651 | $0.0637 | $0.0653 | $0.0614 |
| 2016-12-25 | $0.0637 | $0.0585 | $0.0637 | $0.0556 |
| 2016-12-26 | $0.0585 | $0.0614 | $0.0626 | $0.0580 |
| 2016-12-27 | $0.0614 | $0.0580 | $0.0650 | $0.0567 |
| 2016-12-28 | $0.0580 | $0.0601 | $0.0625 | $0.0550 |
| 2016-12-29 | $0.0601 | $0.0582 | $0.0601 | $0.0556 |
| 2016-12-30 | $0.0582 | $0.0590 | $0.0595 | $0.0577 |
| 2016-12-31 | $0.0590 | $0.0587 | $0.0598 | $0.0577 |
| 2017-01-01 | $0.0587 | $0.0629 | $0.0745 | $0.0589 |
| 2017-01-02 | $0.0629 | $0.0652 | $0.0663 | $0.0641 |
| 2017-01-03 | $0.0652 | $0.0651 | $0.0667 | $0.0627 |
| 2017-01-04 | $0.0651 | $0.0639 | $0.0718 | $0.0633 |
| 2017-01-05 | $0.0639 | $0.0558 | $0.0584 | $0.0490000 |
| 2017-01-06 | $0.0558 | $0.0506 | $0.0520 | $0.0479900 |
| 2017-01-07 | $0.0506 | $0.0540 | $0.0577 | $0.0507 |
| 2017-01-08 | $0.0540 | $0.0572 | $0.0606 | $0.0542 |
| 2017-01-09 | $0.0572 | $0.0619 | $0.0826 | $0.0506 |
| 2017-01-10 | $0.0619 | $0.0609 | $0.0654 | $0.0567 |
| 2017-01-11 | $0.0609 | $0.0530 | $0.0565 | $0.0511 |
| 2017-01-12 | $0.0530 | $0.0557 | $0.0608 | $0.0544 |
| 2017-01-13 | $0.0557 | $0.0561 | $0.0581 | $0.0558 |
| 2017-01-14 | $0.0561 | $0.0599 | $0.0607 | $0.0538 |
| 2017-01-15 | $0.0599 | $0.0627 | $0.0649 | $0.0541 |
| 2017-01-16 | $0.0627 | $0.0633 | $0.0723 | $0.0616 |
| 2017-01-17 | $0.0633 | $0.0691 | $0.0755 | $0.0609 |
| 2017-01-18 | $0.0691 | $0.0652 | $0.0672 | $0.0594 |
| 2017-01-19 | $0.0652 | $0.0704 | $0.0830 | $0.0640 |
| 2017-01-20 | $0.0704 | $0.0692 | $0.0710 | $0.0617 |
| 2017-01-21 | $0.0692 | $0.0678 | $0.0726 | $0.0660 |
| 2017-01-22 | $0.0678 | $0.0675 | $0.0695 | $0.0618 |
| 2017-01-23 | $0.0675 | $0.0648 | $0.0702 | $0.0642 |
| 2017-01-24 | $0.0648 | $0.0578 | $0.0637 | $0.0538 |
| 2017-01-25 | $0.0578 | $0.0576 | $0.0598 | $0.0559 |
| 2017-01-26 | $0.0576 | $0.0577 | $0.0598 | $0.0546 |
| 2017-01-27 | $0.0577 | $0.0598 | $0.0666 | $0.0527 |
| 2017-01-28 | $0.0598 | $0.0639 | $0.0676 | $0.0562 |
| 2017-01-29 | $0.0639 | $0.0696 | $0.0777 | $0.0636 |
| 2017-01-30 | $0.0696 | $0.1121000 | $0.1609000 | $0.0655 |
| 2017-01-31 | $0.1121000 | $0.1382000 | $0.2409000 | $0.0948 |
| 2017-02-01 | $0.1382000 | $0.1256000 | $0.1562000 | $0.1256000 |
| 2017-02-02 | $0.1256000 | $0.1105000 | $0.1406000 | $0.1049000 |
| 2017-02-03 | $0.1105000 | $0.1305000 | $0.1307000 | $0.1013000 |
| 2017-02-04 | $0.1305000 | $0.1123000 | $0.1327000 | $0.1088000 |
| 2017-02-05 | $0.1123000 | $0.1079000 | $0.1140000 | $0.1047000 |
| 2017-02-06 | $0.1079000 | $0.1282000 | $0.1420000 | $0.1023000 |
| 2017-02-07 | $0.1282000 | $0.1158000 | $0.1327000 | $0.1124000 |
| 2017-02-08 | $0.1158000 | $0.1162000 | $0.1267000 | $0.1131000 |
| 2017-02-09 | $0.1162000 | $0.1137000 | $0.1233000 | $0.1079000 |
| 2017-02-10 | $0.1137000 | $0.1145000 | $0.1200000 | $0.1118000 |
| 2017-02-11 | $0.1145000 | $0.1097000 | $0.1160000 | $0.1082000 |
| 2017-02-12 | $0.1097000 | $0.1059000 | $0.1154000 | $0.1056000 |
| 2017-02-13 | $0.1059000 | $0.1054000 | $0.1086000 | $0.1011000 |
| 2017-02-14 | $0.1054000 | $0.1034000 | $0.1146000 | $0.1010000 |
| 2017-02-15 | $0.1034000 | $0.2013000 | $0.2210000 | $0.1018000 |
| 2017-02-16 | $0.2013000 | $0.2593000 | $0.3096000 | $0.1916000 |
| 2017-02-17 | $0.2593000 | $0.2361000 | $0.2776000 | $0.2140000 |
| 2017-02-18 | $0.2361000 | $0.2126000 | $0.2732000 | $0.1789000 |
| 2017-02-19 | $0.2126000 | $0.2793000 | $0.3324000 | $0.2094000 |
| 2017-02-20 | $0.2793000 | $0.2844000 | $0.3128000 | $0.2393000 |
| 2017-02-21 | $0.2844000 | $0.2700000 | $0.2968000 | $0.2686000 |
| 2017-02-22 | $0.2700000 | $0.3310000 | $0.3405000 | $0.2691000 |
| 2017-02-23 | $0.3310000 | $0.3128000 | $0.3556000 | $0.3001000 |
| 2017-02-24 | $0.3128000 | $0.2644000 | $0.3035000 | $0.2485000 |
| 2017-02-25 | $0.2644000 | $0.2508000 | $0.2747000 | $0.2302000 |
| 2017-02-26 | $0.2508000 | $0.2350000 | $0.2586000 | $0.2343000 |
| 2017-02-27 | $0.2350000 | $0.2738000 | $0.3093000 | $0.2380000 |
| 2017-02-28 | $0.2738000 | $0.2889000 | $0.3131000 | $0.2662000 |
| 2017-03-01 | $0.2889000 | $0.2561000 | $0.3047000 | $0.2449000 |
| 2017-03-02 | $0.2561000 | $0.2274000 | $0.3017000 | $0.2231000 |
| 2017-03-03 | $0.2274000 | $0.2533000 | $0.3025000 | $0.2159000 |
| 2017-03-04 | $0.2533000 | $0.2458000 | $0.2574000 | $0.2355000 |
| 2017-03-05 | $0.2458000 | $0.2789000 | $0.2860000 | $0.2447000 |
| 2017-03-06 | $0.2789000 | $0.3113000 | $0.3546000 | $0.2721000 |
| 2017-03-07 | $0.3113000 | $0.3024000 | $0.3103000 | $0.2756000 |
| 2017-03-08 | $0.3024000 | $0.3303000 | $0.3377000 | $0.2770000 |
| 2017-03-09 | $0.3303000 | $0.3437000 | $0.3508000 | $0.2860000 |
| 2017-03-10 | $0.3437000 | $0.2678000 | $0.3248000 | $0.2239000 |
| 2017-03-11 | $0.2678000 | $0.2748000 | $0.2978000 | $0.2491000 |
| 2017-03-12 | $0.2748000 | $0.2892000 | $0.2966000 | $0.2704000 |
| 2017-03-13 | $0.2892000 | $0.3047000 | $0.3073000 | $0.2818000 |
| 2017-03-14 | $0.3047000 | $0.2929000 | $0.3084000 | $0.2842000 |
| 2017-03-15 | $0.2929000 | $0.2842000 | $0.3082000 | $0.2755000 |
| 2017-03-16 | $0.2842000 | $0.2386000 | $0.2687000 | $0.2255000 |
| 2017-03-17 | $0.2386000 | $0.2157000 | $0.2375000 | $0.2142000 |
| 2017-03-18 | $0.2157000 | $0.2080000 | $0.2136000 | $0.1953000 |
| 2017-03-19 | $0.2080000 | $0.2443000 | $0.2453000 | $0.2120000 |
| 2017-03-20 | $0.2443000 | $0.2272000 | $0.2509000 | $0.2227000 |
| 2017-03-21 | $0.2272000 | $0.2398000 | $0.2477000 | $0.2357000 |
| 2017-03-22 | $0.2398000 | $0.3434000 | $0.4127000 | $0.2200000 |
| 2017-03-23 | $0.3434000 | $0.3318000 | $0.4111000 | $0.2609000 |
| 2017-03-24 | $0.3318000 | $0.3021000 | $0.3550000 | $0.2997000 |
| 2017-03-25 | $0.3021000 | $0.2760000 | $0.3175000 | $0.2683000 |
| 2017-03-26 | $0.2760000 | $0.3398000 | $0.3506000 | $0.2665000 |
| 2017-03-27 | $0.3398000 | $0.3371000 | $0.3934000 | $0.3149000 |
| 2017-03-28 | $0.3371000 | $0.3857000 | $0.3994000 | $0.3356000 |
| 2017-03-29 | $0.3857000 | $0.5939000 | $0.7785000 | $0.3827000 |
| 2017-03-30 | $0.5939000 | $0.5254000 | $0.6128000 | $0.3955000 |
| 2017-03-31 | $0.5254000 | $0.5633000 | $0.7328000 | $0.4065000 |
| 2017-04-01 | $0.5633000 | $0.5279000 | $0.5760000 | $0.4443000 |
| 2017-04-02 | $0.5279000 | $0.5113000 | $0.5812000 | $0.5109000 |
| 2017-04-03 | $0.5113000 | $0.5319000 | $0.5589000 | $0.5022000 |
| 2017-04-04 | $0.5319000 | $0.5457000 | $0.6156000 | $0.4936000 |
| 2017-04-05 | $0.5457000 | $0.5565000 | $0.6115000 | $0.5215000 |
| 2017-04-06 | $0.5565000 | $0.5229000 | $0.6081000 | $0.4815000 |
| 2017-04-07 | $0.5229000 | $0.5177000 | $0.5592000 | $0.4791000 |
| 2017-04-08 | $0.5177000 | $0.5165000 | $0.5293000 | $0.4662000 |
| 2017-04-09 | $0.5165000 | $0.5471000 | $0.5539000 | $0.4746000 |
| 2017-04-10 | $0.5471000 | $0.6192000 | $0.6498000 | $0.5143000 |
| 2017-04-11 | $0.6192000 | $0.5987000 | $0.6411000 | $0.5408000 |
| 2017-04-12 | $0.5987000 | $0.6068000 | $0.6232000 | $0.5650000 |
| 2017-04-13 | $0.6068000 | $0.7908000 | $1.03 | $0.5745000 |
| 2017-04-14 | $0.7908000 | $1.10 | $1.61 | $0.7449000 |
| 2017-04-15 | $1.10 | $1.01 | $1.14 | $0.9428000 |
| 2017-04-16 | $1.01 | $0.8878000 | $1.06 | $0.8308000 |
| 2017-04-17 | $0.8878000 | $0.9297000 | $0.9946000 | $0.8918000 |
| 2017-04-18 | $0.9297000 | $0.9035000 | $0.9480000 | $0.8415000 |
| 2017-04-19 | $0.9035000 | $0.9616000 | $1.04 | $0.8188000 |
| 2017-04-20 | $0.9616000 | $0.9314000 | $1.03 | $0.8424000 |
| 2017-04-21 | $0.9314000 | $0.9560000 | $0.9950000 | $0.8799000 |
| 2017-04-22 | $0.9560000 | $0.9102000 | $0.9910000 | $0.8854000 |
| 2017-04-23 | $0.9102000 | $0.9535000 | $1.10 | $0.8885000 |
| 2017-04-24 | $0.9535000 | $0.9464000 | $1.01 | $0.9205000 |
| 2017-04-25 | $0.9464000 | $0.9193000 | $0.9869000 | $0.8996000 |
| 2017-04-26 | $0.9193000 | $0.9000000 | $0.9834000 | $0.8772000 |
| 2017-04-27 | $0.9000000 | $0.9037000 | $0.9456000 | $0.8930000 |
| 2017-04-28 | $0.9037000 | $0.9132000 | $0.9729000 | $0.8290000 |
| 2017-04-29 | $0.9132000 | $0.9021000 | $0.9597000 | $0.8815000 |
| 2017-04-30 | $0.9021000 | $0.9423000 | $0.9866000 | $0.8950000 |
| 2017-05-01 | $0.9423000 | $0.9097000 | $0.9947000 | $0.8518000 |
| 2017-05-02 | $0.9097000 | $0.8793000 | $0.9315000 | $0.8128000 |
| 2017-05-03 | $0.8793000 | $1.18 | $1.82 | $0.8193000 |
| 2017-05-04 | $1.18 | $1.06 | $1.24 | $0.9780000 |
| 2017-05-05 | $1.06 | $1.06 | $1.09 | $0.9950000 |
| 2017-05-06 | $1.06 | $1.16 | $1.21 | $1.06 |
| 2017-05-07 | $1.16 | $1.19 | $1.28 | $1.11 |
| 2017-05-08 | $1.19 | $1.17 | $1.31 | $1.08 |
| 2017-05-09 | $1.17 | $1.05 | $1.20 | $0.8905000 |
| 2017-05-10 | $1.05 | $1.24 | $1.44 | $1.06 |
| 2017-05-11 | $1.24 | $1.27 | $1.45 | $1.11 |
| 2017-05-12 | $1.27 | $1.23 | $1.32 | $1.13 |
| 2017-05-13 | $1.23 | $1.32 | $1.51 | $1.29 |
| 2017-05-14 | $1.32 | $1.67 | $1.70 | $1.33 |
| 2017-05-15 | $1.67 | $1.67 | $2.03 | $1.37 |
| 2017-05-16 | $1.67 | $1.75 | $2.11 | $1.43 |
| 2017-05-17 | $1.75 | $1.94 | $2.70 | $1.77 |
| 2017-05-18 | $1.94 | $2.01 | $2.30 | $1.72 |
| 2017-05-19 | $2.01 | $2.03 | $2.16 | $1.96 |
| 2017-05-20 | $2.03 | $2.28 | $2.77 | $1.99 |
| 2017-05-21 | $2.28 | $2.36 | $2.66 | $2.09 |
| 2017-05-22 | $2.36 | $2.15 | $2.48 | $2.08 |
| 2017-05-23 | $2.15 | $2.40 | $2.90 | $2.28 |
| 2017-05-24 | $2.40 | $2.48 | $2.66 | $2.24 |
| 2017-05-25 | $2.48 | $2.00 | $2.34 | $1.68 |
| 2017-05-26 | $2.00 | $2.39 | $2.40 | $1.88 |
| 2017-05-27 | $2.39 | $1.87 | $2.19 | $1.74 |
| 2017-05-28 | $1.87 | $1.95 | $2.10 | $1.93 |
| 2017-05-29 | $1.95 | $2.05 | $2.34 | $2.00 |
| 2017-05-30 | $2.05 | $1.97 | $2.46 | $1.92 |
| 2017-05-31 | $1.97 | $2.08 | $2.17 | $2.01 |
| 2017-06-01 | $2.08 | $2.39 | $4.04 | $2.15 |
| 2017-06-02 | $2.39 | $2.53 | $2.96 | $2.32 |
| 2017-06-03 | $2.53 | $2.53 | $2.85 | $2.43 |
| 2017-06-04 | $2.53 | $2.54 | $2.78 | $2.42 |
| 2017-06-05 | $2.54 | $3.10 | $3.75 | $2.68 |
| 2017-06-06 | $3.10 | $3.00 | $3.29 | $2.69 |
| 2017-06-07 | $3.00 | $2.78 | $3.01 | $2.67 |
| 2017-06-08 | $2.78 | $2.91 | $3.49 | $2.79 |
| 2017-06-09 | $2.91 | $3.24 | $3.39 | $2.89 |
| 2017-06-10 | $3.24 | $3.51 | $4.32 | $3.34 |
| 2017-06-11 | $3.51 | $3.75 | $3.89 | $3.60 |
| 2017-06-12 | $3.75 | $3.09 | $3.44 | $3.09 |
| 2017-06-13 | $3.09 | $3.55 | $3.61 | $3.13 |
| 2017-06-14 | $3.55 | $3.62 | $3.69 | $3.19 |
| 2017-06-15 | $3.62 | $3.30 | $3.59 | $3.15 |
| 2017-06-16 | $3.30 | $3.59 | $4.26 | $3.29 |
| 2017-06-17 | $3.59 | $4.53 | $4.56 | $3.64 |
| 2017-06-18 | $4.53 | $4.40 | $4.91 | $4.19 |
| 2017-06-19 | $4.40 | $5.62 | $6.10 | $4.37 |
| 2017-06-20 | $5.62 | $6.35 | $7.74 | $5.65 |
| 2017-06-21 | $6.35 | $5.36 | $6.57 | $5.10 |
| 2017-06-22 | $5.36 | $5.49 | $6.35 | $5.36 |
| 2017-06-23 | $5.49 | $6.09 | $6.56 | $5.41 |
| 2017-06-24 | $6.09 | $5.84 | $6.41 | $5.69 |
| 2017-06-25 | $5.84 | $5.32 | $6.03 | $5.20 |
| 2017-06-26 | $5.32 | $5.03 | $5.42 | $4.77 |
| 2017-06-27 | $5.03 | $5.05 | $5.36 | $4.45 |
| 2017-06-28 | $5.05 | $5.61 | $6.56 | $4.66 |
| 2017-06-29 | $5.61 | $5.69 | $6.10 | $5.22 |
| 2017-06-30 | $5.69 | $7.15 | $7.73 | $5.47 |
| 2017-07-01 | $7.15 | $5.49 | $7.15 | $5.11 |
| 2017-07-02 | $5.49 | $5.40 | $6.00 | $5.08 |
| 2017-07-03 | $5.40 | $5.42 | $5.65 | $5.16 |
| 2017-07-04 | $5.42 | $5.30 | $5.66 | $5.30 |
| 2017-07-05 | $5.30 | $5.64 | $5.64 | $5.26 |
| 2017-07-06 | $5.64 | $6.26 | $6.64 | $5.49 |
| 2017-07-07 | $6.26 | $5.07 | $6.04 | $5.05 |
| 2017-07-08 | $5.07 | $4.69 | $5.19 | $3.67 |
| 2017-07-09 | $4.69 | $4.60 | $4.80 | $4.26 |
| 2017-07-10 | $4.60 | $3.32 | $4.59 | $3.29 |
| 2017-07-11 | $3.32 | $2.95 | $3.64 | $2.51 |
| 2017-07-12 | $2.95 | $3.27 | $3.27 | $2.91 |
| 2017-07-13 | $3.27 | $3.45 | $4.00 | $3.12 |
| 2017-07-14 | $3.45 | $2.90 | $3.35 | $2.83 |
| 2017-07-15 | $2.90 | $2.61 | $2.63 | $2.41 |
| 2017-07-16 | $2.61 | $2.44 | $2.55 | $2.26 |
| 2017-07-17 | $2.44 | $2.92 | $2.96 | $2.71 |
| 2017-07-18 | $2.92 | $3.44 | $3.75 | $2.96 |
| 2017-07-19 | $3.44 | $3.16 | $3.61 | $3.09 |
| 2017-07-20 | $3.16 | $3.98 | $4.45 | $3.93 |
| 2017-07-21 | $3.98 | $3.64 | $3.96 | $3.61 |
| 2017-07-22 | $3.64 | $4.04 | $4.23 | $3.71 |
| 2017-07-23 | $4.04 | $4.20 | $4.48 | $3.78 |
| 2017-07-24 | $4.20 | $4.15 | $4.48 | $4.08 |
| 2017-07-25 | $4.15 | $3.46 | $3.88 | $3.02 |
| 2017-07-26 | $3.46 | $3.30 | $3.50 | $3.20 |
| 2017-07-27 | $3.30 | $3.41 | $3.60 | $3.32 |
| 2017-07-28 | $3.41 | $3.05 | $3.56 | $2.98 |
| 2017-07-29 | $3.05 | $3.02 | $3.04 | $2.84 |
| 2017-07-30 | $3.02 | $3.02 | $3.59 | $2.90 |
| 2017-07-31 | $3.02 | $2.82 | $3.15 | $2.76 |
| 2017-08-01 | $2.82 | $3.30 | $3.32 | $2.65 |
| 2017-08-02 | $3.30 | $3.35 | $3.50 | $3.24 |
| 2017-08-03 | $3.35 | $3.79 | $3.99 | $3.42 |
| 2017-08-04 | $3.79 | $4.05 | $4.13 | $3.78 |
| 2017-08-05 | $4.05 | $4.43 | $4.70 | $3.92 |
| 2017-08-06 | $4.43 | $4.09 | $4.42 | $3.90 |
| 2017-08-07 | $4.09 | $3.89 | $4.32 | $3.70 |
| 2017-08-08 | $3.89 | $4.12 | $4.13 | $3.64 |
| 2017-08-09 | $4.12 | $3.86 | $4.04 | $3.81 |
| 2017-08-10 | $3.86 | $3.65 | $4.02 | $3.62 |
| 2017-08-11 | $3.65 | $3.59 | $3.90 | $3.29 |
| 2017-08-12 | $3.59 | $3.23 | $3.86 | $3.22 |
| 2017-08-13 | $3.23 | $3.29 | $3.48 | $3.09 |
| 2017-08-14 | $3.29 | $2.75 | $3.51 | $2.54 |
| 2017-08-15 | $2.75 | $3.58 | $4.10 | $2.53 |
| 2017-08-16 | $3.58 | $3.71 | $4.82 | $3.45 |
| 2017-08-17 | $3.71 | $3.18 | $3.62 | $3.10 |
| 2017-08-18 | $3.18 | $2.94 | $3.19 | $2.89 |
| 2017-08-19 | $2.94 | $3.07 | $3.28 | $2.92 |
| 2017-08-20 | $3.07 | $2.99 | $3.14 | $2.86 |
| 2017-08-21 | $2.99 | $3.02 | $3.51 | $2.92 |
| 2017-08-22 | $3.02 | $2.93 | $3.17 | $2.90 |
| 2017-08-23 | $2.93 | $4.84 | $7.31 | $2.93 |
| 2017-08-24 | $4.84 | $4.66 | $6.08 | $4.66 |
| 2017-08-25 | $4.66 | $4.08 | $5.22 | $3.97 |
| 2017-08-26 | $4.08 | $3.99 | $4.15 | $3.77 |
| 2017-08-27 | $3.99 | $4.11 | $4.16 | $3.84 |
| 2017-08-28 | $4.11 | $4.27 | $5.18 | $4.08 |
| 2017-08-29 | $4.27 | $3.86 | $4.68 | $3.84 |
| 2017-08-30 | $3.86 | $4.04 | $4.19 | $3.83 |
| 2017-08-31 | $4.04 | $4.37 | $4.52 | $3.98 |
| 2017-09-01 | $4.37 | $4.66 | $5.56 | $4.41 |
| 2017-09-02 | $4.66 | $4.04 | $4.48 | $3.99 |
| 2017-09-03 | $4.04 | $4.21 | $4.26 | $3.98 |
| 2017-09-04 | $4.21 | $3.78 | $4.02 | $3.52 |
| 2017-09-05 | $3.78 | $3.91 | $3.91 | $3.63 |
| 2017-09-06 | $3.91 | $4.27 | $4.32 | $3.96 |
| 2017-09-07 | $4.27 | $4.35 | $5.02 | $4.11 |
| 2017-09-08 | $4.35 | $3.94 | $4.12 | $3.82 |
| 2017-09-09 | $3.94 | $3.81 | $4.01 | $3.80 |
| 2017-09-10 | $3.81 | $3.63 | $3.77 | $3.56 |
| 2017-09-11 | $3.63 | $3.78 | $4.09 | $3.55 |
| 2017-09-12 | $3.78 | $3.72 | $3.81 | $3.67 |
| 2017-09-13 | $3.72 | $3.38 | $3.54 | $3.25 |
| 2017-09-14 | $3.38 | $2.64 | $3.36 | $2.64 |
| 2017-09-15 | $2.64 | $3.10 | $3.13 | $2.99 |
| 2017-09-16 | $3.10 | $3.04 | $3.12 | $3.02 |
| 2017-09-17 | $3.04 | $3.27 | $3.49 | $3.02 |
| 2017-09-18 | $3.27 | $3.53 | $3.78 | $3.45 |
| 2017-09-19 | $3.53 | $3.28 | $3.39 | $3.21 |
| 2017-09-20 | $3.28 | $3.33 | $3.38 | $3.22 |
| 2017-09-21 | $3.33 | $2.93 | $3.16 | $2.93 |
| 2017-09-22 | $2.93 | $2.94 | $3.06 | $2.85 |
| 2017-09-23 | $2.94 | $3.10 | $3.18 | $2.98 |
| 2017-09-24 | $3.10 | $2.68 | $3.66 | $2.32 |
| 2017-09-25 | $2.68 | $3.06 | $3.20 | $2.80 |
| 2017-09-26 | $3.06 | $2.93 | $3.07 | $2.92 |
| 2017-09-27 | $2.93 | $3.02 | $3.23 | $2.98 |
| 2017-09-28 | $3.02 | $3.10 | $3.13 | $2.91 |
| 2017-09-29 | $3.10 | $2.88 | $3.08 | $2.86 |
| 2017-09-30 | $2.88 | $2.85 | $3.04 | $2.83 |
| 2017-10-01 | $2.85 | $2.90 | $2.97 | $2.85 |
| 2017-10-02 | $2.90 | $2.68 | $2.91 | $2.59 |
| 2017-10-03 | $2.68 | $2.39 | $2.65 | $2.14 |
| 2017-10-04 | $2.39 | $2.19 | $2.36 | $2.18 |
| 2017-10-05 | $2.19 | $2.24 | $2.34 | $2.18 |
| 2017-10-06 | $2.24 | $2.36 | $2.46 | $2.26 |
| 2017-10-07 | $2.36 | $2.46 | $2.49 | $2.30 |
| 2017-10-08 | $2.46 | $2.40 | $2.99 | $2.39 |
| 2017-10-09 | $2.40 | $2.19 | $2.59 | $2.15 |
| 2017-10-10 | $2.19 | $2.19 | $2.25 | $2.12 |
| 2017-10-11 | $2.19 | $2.21 | $2.30 | $2.19 |
| 2017-10-12 | $2.21 | $2.44 | $2.82 | $2.27 |
| 2017-10-13 | $2.44 | $2.25 | $2.54 | $2.06 |
| 2017-10-14 | $2.25 | $2.37 | $2.49 | $2.26 |
| 2017-10-15 | $2.37 | $2.34 | $2.50 | $2.22 |
| 2017-10-16 | $2.33 | $2.39 | $2.71 | $2.27 |
| 2017-10-17 | $2.39 | $2.43 | $2.49 | $2.23 |
| 2017-10-18 | $2.43 | $2.39 | $2.44 | $2.34 |
| 2017-10-19 | $2.39 | $2.40 | $2.50 | $2.26 |
| 2017-10-20 | $2.40 | $2.21 | $2.59 | $2.10 |
| 2017-10-21 | $2.21 | $2.10 | $2.21 | $1.99 |
| 2017-10-22 | $2.10 | $2.13 | $2.16 | $1.98 |
| 2017-10-23 | $2.13 | $2.01 | $2.58 | $2.01 |
| 2017-10-24 | $2.01 | $2.42 | $2.54 | $1.79 |
| 2017-10-25 | $2.42 | $2.33 | $2.58 | $2.25 |
| 2017-10-26 | $2.33 | $2.18 | $2.72 | $2.15 |
| 2017-10-27 | $2.18 | $2.12 | $2.42 | $2.11 |
| 2017-10-28 | $2.14 | $2.29 | $2.54 | $2.10 |
| 2017-10-29 | $2.29 | $2.49 | $2.58 | $2.35 |
| 2017-10-30 | $2.49 | $2.44 | $2.61 | $2.39 |
| 2017-10-31 | $2.43 | $2.38 | $2.61 | $2.37 |
| 2017-11-01 | $2.38 | $2.53 | $2.69 | $2.47 |
| 2017-11-02 | $2.53 | $2.33 | $2.88 | $2.08 |
| 2017-11-03 | $2.33 | $2.35 | $2.50 | $2.26 |
| 2017-11-04 | $2.35 | $2.38 | $2.50 | $2.32 |
| 2017-11-05 | $2.38 | $2.29 | $2.42 | $2.21 |
| 2017-11-06 | $2.29 | $2.22 | $2.50 | $2.15 |
| 2017-11-07 | $2.22 | $2.47 | $2.52 | $2.25 |
| 2017-11-08 | $2.47 | $2.54 | $2.64 | $2.37 |
| 2017-11-09 | $2.55 | $2.58 | $2.67 | $2.43 |
| 2017-11-10 | $2.58 | $2.35 | $2.44 | $2.27 |
| 2017-11-11 | $2.35 | $2.36 | $2.41 | $2.20 |
| 2017-11-12 | $2.36 | $2.11 | $2.27 | $2.07 |
| 2017-11-13 | $2.11 | $2.61 | $3.16 | $2.34 |
| 2017-11-14 | $2.61 | $2.63 | $2.99 | $2.51 |
| 2017-11-15 | $2.61 | $2.63 | $2.94 | $2.59 |
| 2017-11-16 | $2.63 | $2.59 | $2.88 | $2.58 |
| 2017-11-17 | $2.59 | $2.35 | $2.57 | $2.22 |
| 2017-11-18 | $2.35 | $2.64 | $2.67 | $2.35 |
| 2017-11-19 | $2.63 | $3.28 | $3.88 | $2.65 |
| 2017-11-20 | $3.28 | $3.10 | $3.51 | $2.95 |
| 2017-11-21 | $3.10 | $2.86 | $3.05 | $2.77 |
| 2017-11-22 | $2.86 | $3.10 | $3.14 | $2.81 |
| 2017-11-23 | $3.10 | $3.23 | $3.28 | $2.94 |
| 2017-11-24 | $3.24 | $3.18 | $3.48 | $3.12 |
| 2017-11-25 | $3.18 | $3.60 | $3.99 | $3.39 |
| 2017-11-26 | $3.60 | $3.63 | $3.88 | $3.51 |
| 2017-11-27 | $3.63 | $3.57 | $3.79 | $3.50 |
| 2017-11-28 | $3.57 | $3.79 | $3.82 | $3.56 |
| 2017-11-29 | $3.79 | $3.51 | $3.86 | $3.37 |
| 2017-11-30 | $3.52 | $3.38 | $3.61 | $3.36 |
| 2017-12-01 | $3.38 | $3.57 | $3.74 | $3.56 |
| 2017-12-02 | $3.57 | $3.71 | $3.72 | $3.48 |
| 2017-12-03 | $3.71 | $4.28 | $4.52 | $3.73 |
| 2017-12-04 | $4.25 | $4.39 | $4.60 | $4.27 |
| 2017-12-05 | $4.39 | $4.91 | $4.95 | $4.34 |
| 2017-12-06 | $4.91 | $4.78 | $5.95 | $4.58 |
| 2017-12-07 | $4.78 | $4.63 | $6.07 | $4.48 |
| 2017-12-08 | $4.64 | $4.80 | $5.58 | $4.34 |
| 2017-12-09 | $4.80 | $4.48 | $4.75 | $4.36 |
| 2017-12-10 | $4.48 | $4.33 | $4.56 | $4.26 |
| 2017-12-11 | $4.33 | $4.60 | $4.94 | $4.54 |
| 2017-12-12 | $4.60 | $5.12 | $5.50 | $4.54 |
| 2017-12-13 | $5.12 | $5.74 | $6.10 | $4.81 |
| 2017-12-14 | $5.74 | $5.69 | $6.31 | $5.12 |
| 2017-12-15 | $5.69 | $6.14 | $6.63 | $5.29 |
| 2017-12-16 | $6.14 | $6.79 | $7.40 | $6.21 |
| 2017-12-17 | $6.82 | $7.09 | $7.60 | $6.45 |
| 2017-12-18 | $7.09 | $7.21 | $7.82 | $6.84 |
| 2017-12-19 | $7.21 | $6.68 | $7.17 | $6.36 |
| 2017-12-20 | $6.68 | $6.41 | $6.65 | $5.80 |
| 2017-12-21 | $6.39 | $6.43 | $6.66 | $6.07 |
| 2017-12-22 | $6.40 | $5.16 | $5.68 | $4.81 |
| 2017-12-23 | $5.16 | $5.75 | $6.55 | $5.26 |
| 2017-12-24 | $5.75 | $6.15 | $6.27 | $5.47 |
| 2017-12-25 | $6.15 | $8.88 | $10.57 | $6.17 |
| 2017-12-26 | $8.92 | $7.84 | $10.91 | $6.66 |
| 2017-12-27 | $7.84 | $7.66 | $8.90 | $7.40 |
| 2017-12-28 | $7.66 | $7.59 | $7.88 | $6.95 |
| 2017-12-29 | $7.59 | $17.99 | $19.67 | $7.55 |
| 2017-12-30 | $18.05 | $15.44 | $16.91 | $12.86 |
| 2017-12-31 | $15.44 | $15.62 | $17.38 | $15.29 |
| 2018-01-01 | $15.75 | $12.91 | $15.29 | $12.68 |
| 2018-01-02 | $12.94 | $13.82 | $15.23 | $12.91 |
| 2018-01-03 | $13.82 | $13.20 | $14.22 | $11.44 |
| 2018-01-04 | $13.14 | $12.79 | $14.39 | $12.29 |
| 2018-01-05 | $12.79 | $12.48 | $14.45 | $12.24 |
| 2018-01-06 | $12.46 | $15.08 | $15.26 | $12.35 |
| 2018-01-07 | $15.08 | $13.95 | $14.69 | $13.21 |
| 2018-01-08 | $13.93 | $15.89 | $17.39 | $12.70 |
| 2018-01-09 | $15.89 | $14.39 | $16.55 | $14.03 |
| 2018-01-10 | $14.39 | $15.93 | $16.35 | $13.37 |
| 2018-01-11 | $15.93 | $12.87 | $14.41 | $11.82 |
| 2018-01-12 | $12.90 | $13.76 | $13.97 | $12.96 |
| 2018-01-13 | $13.76 | $16.35 | $16.37 | $14.02 |
| 2018-01-14 | $16.28 | $13.63 | $15.70 | $13.63 |
| 2018-01-15 | $13.63 | $12.88 | $13.86 | $12.18 |
| 2018-01-16 | $12.84 | $8.21 | $10.62 | $7.42 |
| 2018-01-17 | $8.21 | $8.44 | $8.44 | $7.35 |
| 2018-01-18 | $8.44 | $9.94 | $10.14 | $8.43 |
| 2018-01-19 | $9.94 | $9.74 | $10.41 | $9.28 |
| 2018-01-20 | $9.72 | $10.05 | $10.83 | $9.77 |
| 2018-01-21 | $10.05 | $8.40 | $9.10 | $8.29 |
| 2018-01-22 | $8.40 | $7.38 | $8.07 | $7.32 |
| 2018-01-23 | $7.38 | $7.61 | $7.63 | $7.16 |
| 2018-01-24 | $7.61 | $8.60 | $9.40 | $7.92 |
| 2018-01-25 | $8.63 | $8.76 | $8.82 | $8.24 |
| 2018-01-26 | $8.76 | $8.11 | $8.75 | $7.79 |
| 2018-01-27 | $8.11 | $8.34 | $8.37 | $8.15 |
| 2018-01-28 | $8.34 | $8.95 | $9.28 | $8.51 |
| 2018-01-29 | $8.95 | $8.36 | $8.76 | $8.24 |
| 2018-01-30 | $8.36 | $7.09 | $7.84 | $6.97 |
| 2018-01-31 | $7.09 | $6.69 | $7.40 | $6.33 |
| 2018-02-01 | $6.69 | $5.08 | $6.03 | $5.02 |
| 2018-02-02 | $5.03 | $5.03 | $5.22 | $4.46 |
| 2018-02-03 | $5.03 | $5.25 | $5.31 | $5.07 |
| 2018-02-04 | $5.25 | $4.36 | $4.67 | $4.30 |
| 2018-02-05 | $4.36 | $3.28 | $3.78 | $3.26 |
| 2018-02-06 | $3.30 | $3.74 | $3.81 | $3.50 |
| 2018-02-07 | $3.74 | $3.96 | $4.15 | $3.63 |
| 2018-02-08 | $3.96 | $4.50 | $4.70 | $4.29 |
| 2018-02-09 | $4.54 | $4.63 | $4.79 | $4.57 |
| 2018-02-10 | $4.63 | $4.34 | $4.65 | $4.34 |
| 2018-02-11 | $4.32 | $4.10 | $4.25 | $4.05 |
| 2018-02-12 | $4.10 | $4.09 | $4.58 | $4.04 |
| 2018-02-13 | $4.09 | $3.95 | $4.11 | $3.91 |
| 2018-02-14 | $3.98 | $4.46 | $4.51 | $4.32 |
| 2018-02-15 | $4.46 | $4.29 | $4.73 | $4.25 |
| 2018-02-16 | $4.29 | $4.35 | $4.40 | $4.26 |
| 2018-02-17 | $4.35 | $4.53 | $4.76 | $4.50 |
| 2018-02-18 | $4.53 | $4.10 | $4.29 | $4.09 |
| 2018-02-19 | $4.10 | $4.24 | $4.46 | $4.24 |
| 2018-02-20 | $4.24 | $4.46 | $4.71 | $4.21 |
| 2018-02-21 | $4.46 | $4.12 | $4.31 | $3.96 |
| 2018-02-22 | $4.12 | $3.51 | $3.89 | $3.45 |
| 2018-02-23 | $3.51 | $3.90 | $4.01 | $3.56 |
| 2018-02-24 | $3.90 | $3.66 | $4.01 | $3.56 |
| 2018-02-25 | $3.66 | $4.01 | $4.02 | $3.57 |
| 2018-02-26 | $4.01 | $4.48 | $4.85 | $4.22 |
| 2018-02-27 | $4.48 | $4.14 | $4.68 | $4.14 |
| 2018-02-28 | $4.14 | $4.03 | $4.26 | $4.00 |
| 2018-03-01 | $4.03 | $4.69 | $4.94 | $4.22 |
| 2018-03-02 | $4.69 | $4.59 | $4.88 | $4.53 |
| 2018-03-03 | $4.59 | $4.85 | $5.06 | $4.73 |
| 2018-03-04 | $4.85 | $4.77 | $5.16 | $4.74 |
| 2018-03-05 | $4.77 | $4.47 | $4.88 | $4.46 |
| 2018-03-06 | $4.47 | $4.03 | $4.25 | $3.95 |
| 2018-03-07 | $4.03 | $3.65 | $3.74 | $3.52 |
| 2018-03-08 | $3.65 | $3.38 | $3.43 | $3.35 |
| 2018-03-09 | $3.38 | $3.36 | $3.46 | $3.10 |
| 2018-03-10 | $3.36 | $3.33 | $3.63 | $3.01 |
| 2018-03-11 | $3.33 | $3.56 | $3.63 | $3.50 |
| 2018-03-12 | $3.56 | $3.19 | $3.42 | $3.14 |
| 2018-03-13 | $3.19 | $3.19 | $3.28 | $3.12 |
| 2018-03-14 | $3.19 | $2.80 | $3.11 | $2.76 |
| 2018-03-15 | $2.80 | $2.69 | $2.82 | $2.69 |
| 2018-03-16 | $2.69 | $2.73 | $2.76 | $2.69 |
| 2018-03-17 | $2.73 | $2.42 | $2.61 | $2.37 |
| 2018-03-18 | $2.42 | $2.49 | $2.58 | $2.36 |
| 2018-03-19 | $2.49 | $2.60 | $2.65 | $2.46 |
| 2018-03-20 | $2.60 | $2.70 | $2.81 | $2.66 |
| 2018-03-21 | $2.70 | $2.82 | $2.86 | $2.68 |
| 2018-03-22 | $2.82 | $2.77 | $2.88 | $2.70 |
| 2018-03-23 | $2.77 | $2.77 | $2.85 | $2.68 |
| 2018-03-24 | $2.77 | $2.56 | $2.66 | $2.56 |
| 2018-03-25 | $2.56 | $2.01 | $2.59 | $2.01 |
| 2018-03-26 | $2.01 | $2.36 | $2.57 | $1.93 |
| 2018-03-27 | $2.36 | $2.41 | $2.47 | $2.18 |
| 2018-03-28 | $2.41 | $2.34 | $2.46 | $2.28 |
| 2018-03-29 | $2.34 | $1.96 | $2.11 | $1.93 |
| 2018-03-30 | $1.96 | $1.87 | $2.17 | $1.86 |
| 2018-03-31 | $1.87 | $1.90 | $1.97 | $1.90 |
| 2018-04-01 | $1.90 | $1.99 | $2.08 | $1.87 |
| 2018-04-02 | $1.99 | $2.19 | $2.19 | $2.02 |
| 2018-04-03 | $2.19 | $2.26 | $2.41 | $2.16 |
| 2018-04-04 | $2.26 | $2.03 | $2.20 | $1.97 |
| 2018-04-05 | $2.03 | $2.23 | $2.46 | $1.94 |
| 2018-04-06 | $2.23 | $2.02 | $2.26 | $1.99 |
| 2018-04-07 | $2.02 | $2.04 | $2.11 | $1.99 |
| 2018-04-08 | $2.04 | $2.15 | $2.18 | $2.04 |
| 2018-04-09 | $2.15 | $2.05 | $2.10 | $1.98 |
| 2018-04-10 | $2.05 | $2.17 | $2.22 | $1.97 |
| 2018-04-11 | $2.17 | $2.33 | $2.42 | $2.08 |
| 2018-04-12 | $2.33 | $3.37 | $5.41 | $2.63 |
| 2018-04-13 | $3.37 | $3.05 | $3.38 | $2.85 |
| 2018-04-14 | $3.05 | $2.75 | $3.18 | $2.75 |
| 2018-04-15 | $2.75 | $3.05 | $3.27 | $2.84 |
| 2018-04-16 | $3.05 | $2.83 | $3.07 | $2.67 |
| 2018-04-17 | $2.83 | $2.85 | $2.90 | $2.71 |
| 2018-04-18 | $2.85 | $3.10 | $3.21 | $2.85 |
| 2018-04-19 | $3.10 | $3.30 | $3.47 | $3.04 |
| 2018-04-20 | $3.30 | $3.38 | $3.66 | $3.33 |
| 2018-04-21 | $3.38 | $3.15 | $3.57 | $3.15 |
| 2018-04-22 | $3.15 | $3.32 | $3.40 | $3.08 |
| 2018-04-23 | $3.32 | $3.59 | $3.70 | $3.31 |
| 2018-04-24 | $3.59 | $3.85 | $4.15 | $3.53 |
| 2018-04-25 | $3.86 | $3.34 | $3.74 | $3.32 |
| 2018-04-26 | $3.34 | $3.73 | $3.77 | $3.32 |
| 2018-04-27 | $3.74 | $3.67 | $3.81 | $3.47 |
| 2018-04-28 | $3.67 | $4.26 | $4.90 | $3.70 |
| 2018-04-29 | $4.26 | $4.37 | $4.52 | $3.92 |
| 2018-04-30 | $4.37 | $3.84 | $4.35 | $3.77 |
| 2018-05-01 | $3.97 | $3.60 | $3.98 | $3.54 |
| 2018-05-02 | $3.60 | $3.69 | $3.89 | $3.66 |
| 2018-05-03 | $3.69 | $3.73 | $3.98 | $3.71 |
| 2018-05-04 | $3.73 | $3.68 | $3.85 | $3.60 |
| 2018-05-05 | $3.68 | $3.57 | $3.83 | $3.57 |
| 2018-05-06 | $3.57 | $3.52 | $3.57 | $3.46 |
| 2018-05-07 | $3.52 | $3.40 | $3.59 | $3.35 |
| 2018-05-08 | $3.40 | $3.30 | $3.40 | $3.03 |
| 2018-05-09 | $3.30 | $3.36 | $3.40 | $3.27 |
| 2018-05-10 | $3.36 | $3.22 | $3.39 | $3.05 |
| 2018-05-11 | $3.22 | $2.76 | $3.01 | $2.64 |
| 2018-05-12 | $2.76 | $2.75 | $3.00 | $2.75 |
| 2018-05-13 | $2.75 | $2.97 | $3.07 | $2.81 |
| 2018-05-14 | $2.97 | $3.00 | $3.05 | $2.78 |
| 2018-05-15 | $3.00 | $2.83 | $2.99 | $2.79 |
| 2018-05-16 | $2.83 | $2.71 | $2.85 | $2.63 |
| 2018-05-17 | $2.71 | $2.79 | $2.83 | $2.59 |
| 2018-05-18 | $2.79 | $2.76 | $2.91 | $2.68 |
| 2018-05-19 | $2.76 | $2.71 | $2.77 | $2.62 |
| 2018-05-20 | $2.71 | $2.77 | $2.83 | $2.70 |
| 2018-05-21 | $2.77 | $2.67 | $2.77 | $2.66 |
| 2018-05-22 | $2.67 | $2.54 | $2.63 | $2.52 |
| 2018-05-23 | $2.54 | $2.37 | $2.42 | $2.25 |
| 2018-05-24 | $2.37 | $2.42 | $2.48 | $2.35 |
| 2018-05-25 | $2.42 | $2.34 | $2.43 | $2.26 |
| 2018-05-26 | $2.34 | $2.32 | $2.38 | $2.24 |
| 2018-05-27 | $2.32 | $2.29 | $2.37 | $2.24 |
| 2018-05-28 | $2.29 | $2.15 | $2.26 | $2.12 |
| 2018-05-29 | $2.15 | $2.35 | $2.36 | $2.21 |
| 2018-05-30 | $2.35 | $2.14 | $2.34 | $2.13 |
| 2018-05-31 | $2.14 | $2.24 | $2.42 | $2.16 |
| 2018-06-01 | $2.24 | $2.24 | $2.37 | $2.15 |
| 2018-06-02 | $2.24 | $2.30 | $2.31 | $2.25 |
| 2018-06-03 | $2.30 | $2.30 | $2.36 | $2.27 |
| 2018-06-04 | $2.30 | $2.14 | $2.27 | $2.09 |
| 2018-06-05 | $2.14 | $2.16 | $2.20 | $2.13 |
| 2018-06-06 | $2.16 | $2.15 | $2.20 | $2.11 |
| 2018-06-07 | $2.15 | $2.14 | $2.18 | $2.14 |
| 2018-06-08 | $2.14 | $2.12 | $2.15 | $2.07 |
| 2018-06-09 | $2.12 | $2.05 | $2.11 | $2.05 |
| 2018-06-10 | $2.05 | $1.87 | $1.89 | $1.77 |
| 2018-06-11 | $1.87 | $1.79 | $1.91 | $1.68 |
| 2018-06-12 | $1.79 | $1.74 | $1.85 | $1.70 |
| 2018-06-13 | $1.74 | $1.63 | $1.74 | $1.58 |
| 2018-06-14 | $1.63 | $1.76 | $1.79 | $1.64 |
| 2018-06-15 | $1.77 | $1.75 | $2.18 | $1.57 |
| 2018-06-16 | $1.75 | $1.84 | $2.15 | $1.73 |
| 2018-06-17 | $1.84 | $1.96 | $2.06 | $1.82 |
| 2018-06-18 | $1.96 | $1.97 | $2.07 | $1.83 |
| 2018-06-19 | $1.97 | $1.98 | $2.07 | $1.79 |
| 2018-06-20 | $1.98 | $1.92 | $2.03 | $1.76 |
| 2018-06-21 | $1.92 | $1.86 | $1.96 | $1.84 |
| 2018-06-22 | $1.86 | $1.59 | $1.77 | $1.58 |
| 2018-06-23 | $1.59 | $1.67 | $1.71 | $1.57 |
| 2018-06-24 | $1.67 | $1.61 | $1.73 | $1.57 |
| 2018-06-25 | $1.61 | $1.60 | $1.66 | $1.58 |
| 2018-06-26 | $1.60 | $1.54 | $1.79 | $1.52 |
| 2018-06-27 | $1.54 | $1.65 | $1.67 | $1.49 |
| 2018-06-28 | $1.65 | $1.53 | $1.57 | $1.43 |
| 2018-06-29 | $1.53 | $1.45 | $1.61 | $1.43 |
| 2018-06-30 | $1.45 | $1.57 | $1.61 | $1.49 |
| 2018-07-01 | $1.57 | $1.56 | $1.58 | $1.53 |
| 2018-07-02 | $1.56 | $1.56 | $1.71 | $1.53 |
| 2018-07-03 | $1.56 | $1.60 | $1.67 | $1.54 |
| 2018-07-04 | $1.60 | $1.60 | $1.62 | $1.55 |
| 2018-07-05 | $1.58 | $1.65 | $1.74 | $1.56 |
| 2018-07-06 | $1.65 | $1.67 | $1.83 | $1.65 |
| 2018-07-07 | $1.67 | $1.76 | $1.84 | $1.70 |
| 2018-07-08 | $1.76 | $1.74 | $1.81 | $1.69 |
| 2018-07-09 | $1.74 | $1.68 | $1.75 | $1.68 |
| 2018-07-10 | $1.68 | $1.58 | $1.63 | $1.53 |
| 2018-07-11 | $1.58 | $1.61 | $1.64 | $1.55 |
| 2018-07-12 | $1.61 | $1.54 | $1.59 | $1.51 |
| 2018-07-13 | $1.54 | $1.48 | $1.58 | $1.36 |
| 2018-07-14 | $1.48 | $1.51 | $1.55 | $1.49 |
| 2018-07-15 | $1.51 | $1.57 | $1.57 | $1.52 |
| 2018-07-16 | $1.57 | $1.64 | $1.67 | $1.61 |
| 2018-07-17 | $1.64 | $1.79 | $1.83 | $1.77 |
| 2018-07-18 | $1.79 | $1.81 | $1.90 | $1.71 |
| 2018-07-19 | $1.81 | $1.87 | $1.98 | $1.77 |
| 2018-07-20 | $1.87 | $1.57 | $1.94 | $1.48 |
| 2018-07-21 | $1.57 | $1.57 | $1.60 | $1.54 |
| 2018-07-22 | $1.57 | $1.47 | $1.57 | $1.46 |
| 2018-07-23 | $1.47 | $1.46 | $1.56 | $1.43 |
| 2018-07-24 | $1.45 | $1.49 | $1.58 | $1.45 |
| 2018-07-25 | $1.49 | $1.49 | $1.54 | $1.42 |
| 2018-07-26 | $1.49 | $1.41 | $1.46 | $1.37 |
| 2018-07-27 | $1.41 | $1.42 | $1.47 | $1.37 |
| 2018-07-28 | $1.42 | $1.26 | $1.43 | $1.26 |
| 2018-07-29 | $1.26 | $1.16 | $1.31 | $1.13 |
| 2018-07-30 | $1.16 | $1.14 | $1.36 | $1.03 |
| 2018-07-31 | $1.14 | $1.17 | $1.27 | $0.8694000 |
| 2018-08-01 | $1.17 | $0.9164000 | $1.24 | $0.8745000 |
| 2018-08-02 | $0.9164000 | $0.8802000 | $1.08 | $0.8674000 |
| 2018-08-03 | $0.8802000 | $0.8211000 | $1.01 | $0.6417000 |
| 2018-08-04 | $0.8211000 | $0.8821000 | $0.8821000 | $0.6948000 |
| 2018-08-05 | $0.8821000 | $0.9085000 | $0.9535000 | $0.7599000 |
| 2018-08-06 | $0.8092000 | $0.7765000 | $0.9064000 | $0.7661000 |
| 2018-08-07 | $0.7765000 | $0.8680000 | $0.9056000 | $0.7436000 |
| 2018-08-08 | $0.8680000 | $0.8906000 | $0.9050000 | $0.7492000 |
| 2018-08-09 | $0.8906000 | $0.9161000 | $1.50 | $0.9089000 |
| 2018-08-10 | $0.9161000 | $0.8412000 | $0.8972000 | $0.8079000 |
| 2018-08-11 | $0.8411000 | $0.8871000 | $0.9745000 | $0.8315000 |
| 2018-08-12 | $0.8871000 | $0.8138000 | $0.9149000 | $0.7828000 |
| 2018-08-13 | $0.8137000 | $1.05 | $2.14 | $0.8029000 |
| 2018-08-14 | $1.05 | $0.8834000 | $1.29 | $0.8524000 |
| 2018-08-15 | $0.8834000 | $0.8985000 | $1.13 | $0.8589000 |
| 2018-08-16 | $0.8985000 | $0.9359000 | $1.06 | $0.8227000 |
| 2018-08-17 | $0.9359000 | $1.07 | $1.10 | $0.8753000 |
| 2018-08-18 | $1.07 | $0.9026000 | $1.04 | $0.8334000 |
| 2018-08-19 | $0.9026000 | $0.9233000 | $0.9825000 | $0.8921000 |
| 2018-08-20 | $0.9233000 | $0.8841000 | $0.9192000 | $0.8264000 |
| 2018-08-21 | $0.8841000 | $0.8244000 | $0.9438000 | $0.7997000 |
| 2018-08-22 | $0.8244000 | $0.7862000 | $0.8524000 | $0.7703000 |
| 2018-08-23 | $0.7862000 | $0.8049000 | $0.8762000 | $0.8036000 |
| 2018-08-24 | $0.8050000 | $0.7554000 | $0.8339000 | $0.7212000 |
| 2018-08-25 | $0.7554000 | $0.8484000 | $1.03 | $0.7303000 |
| 2018-08-26 | $0.8484000 | $0.7877000 | $0.8562000 | $0.7735000 |
| 2018-08-27 | $0.7877000 | $0.8119000 | $0.8320000 | $0.7331000 |
| 2018-08-28 | $0.8119000 | $0.8240000 | $0.9417000 | $0.7836000 |
| 2018-08-29 | $0.8240000 | $0.8484000 | $0.8730000 | $0.8032000 |
| 2018-08-30 | $0.8483000 | $0.7818000 | $0.8545000 | $0.7692000 |
| 2018-08-31 | $0.7818000 | $0.8264000 | $0.8271000 | $0.7849000 |
| 2018-09-01 | $0.8264000 | $0.8536000 | $0.8673000 | $0.8190000 |
| 2018-09-02 | $0.8536000 | $0.8477000 | $0.8710000 | $0.8170000 |
| 2018-09-03 | $0.8477000 | $0.8564000 | $0.8833000 | $0.8288000 |
| 2018-09-04 | $0.8564000 | $0.9831000 | $1.03 | $0.8475000 |
| 2018-09-05 | $0.9831000 | $0.8388000 | $0.9387000 | $0.8066000 |
| 2018-09-06 | $0.8388000 | $0.7564000 | $0.8249000 | $0.7434000 |
| 2018-09-07 | $0.7564000 | $0.7463000 | $0.7720000 | $0.7066000 |
| 2018-09-08 | $0.7465000 | $0.7682000 | $0.8333000 | $0.6957000 |
| 2018-09-09 | $0.7682000 | $0.7461000 | $0.8174000 | $0.7311000 |
| 2018-09-10 | $0.7461000 | $0.7779000 | $0.8285000 | $0.7279000 |
| 2018-09-11 | $0.7779000 | $0.7290000 | $0.7775000 | $0.7246000 |
| 2018-09-12 | $0.7290000 | $0.7275000 | $0.7414000 | $0.6971000 |
| 2018-09-13 | $0.7275000 | $0.7667000 | $0.7920000 | $0.7187000 |
| 2018-09-14 | $0.7674000 | $0.7958000 | $0.8477000 | $0.7238000 |
| 2018-09-15 | $0.7958000 | $0.7403000 | $0.8003000 | $0.7057000 |
| 2018-09-16 | $0.7403000 | $0.7185000 | $0.7614000 | $0.7075000 |
| 2018-09-17 | $0.7185000 | $0.6888000 | $0.7251000 | $0.6731000 |
| 2018-09-18 | $0.6887000 | $0.4604000 | $0.7298000 | $0.4175000 |
| 2018-09-19 | $0.4604000 | $0.5096000 | $0.5140000 | $0.4272000 |
| 2018-09-20 | $0.5096000 | $0.4686000 | $0.5181000 | $0.4620000 |
| 2018-09-21 | $0.4686000 | $0.4470000 | $0.4976000 | $0.4332000 |
| 2018-09-22 | $0.4470000 | $0.4439000 | $0.4960000 | $0.4219000 |
| 2018-09-23 | $0.4439000 | $0.4289000 | $0.4477000 | $0.4165000 |
| 2018-09-24 | $0.4289000 | $0.4150000 | $0.4755000 | $0.3855000 |
| 2018-09-25 | $0.4150000 | $0.4122000 | $0.4264000 | $0.3971000 |
| 2018-09-26 | $0.4122000 | $0.4112000 | $0.4304000 | $0.4020000 |
| 2018-09-27 | $0.4112000 | $0.4247000 | $0.4453000 | $0.4159000 |
| 2018-09-28 | $0.4247000 | $0.4280000 | $0.4303000 | $0.4127000 |
| 2018-09-29 | $0.4280000 | $0.4141000 | $0.4283000 | $0.4141000 |
| 2018-09-30 | $0.4141000 | $0.4302000 | $0.4474000 | $0.4110000 |
| 2018-10-01 | $0.4302000 | $0.4523000 | $0.4947000 | $0.4185000 |
| 2018-10-02 | $0.4523000 | $0.4180000 | $0.4535000 | $0.4180000 |
| 2018-10-03 | $0.4180000 | $0.4349000 | $0.4470000 | $0.4123000 |
| 2018-10-04 | $0.4349000 | $0.4480000 | $0.4480000 | $0.4245000 |
| 2018-10-05 | $0.4480000 | $0.4295000 | $0.4517000 | $0.4274000 |
| 2018-10-06 | $0.4295000 | $0.3981000 | $0.4313000 | $0.3696000 |
| 2018-10-07 | $0.3981000 | $0.3917000 | $0.4043000 | $0.3796000 |
| 2018-10-08 | $0.3917000 | $0.4151000 | $0.4151000 | $0.3824000 |
| 2018-10-09 | $0.4151000 | $0.3905000 | $0.4159000 | $0.3896000 |
| 2018-10-10 | $0.3905000 | $0.4513000 | $0.6547000 | $0.3865000 |
| 2018-10-11 | $0.4513000 | $0.3934000 | $0.4427000 | $0.3893000 |
| 2018-10-12 | $0.3934000 | $0.4146000 | $0.4344000 | $0.3959000 |
| 2018-10-13 | $0.4147000 | $0.3867000 | $0.4163000 | $0.3867000 |
| 2018-10-14 | $0.3867000 | $0.3986000 | $0.4025000 | $0.3850000 |
| 2018-10-15 | $0.3986000 | $0.4012000 | $0.4350000 | $0.3908000 |
| 2018-10-16 | $0.4013000 | $0.3870000 | $0.4180000 | $0.3818000 |
| 2018-10-17 | $0.3870000 | $0.4076000 | $0.4489000 | $0.3865000 |
| 2018-10-18 | $0.4077000 | $0.3971000 | $0.4342000 | $0.3815000 |
| 2018-10-19 | $0.3971000 | $0.3890000 | $0.3959000 | $0.3818000 |
| 2018-10-20 | $0.3890000 | $0.3959000 | $0.3960000 | $0.3888000 |
| 2018-10-21 | $0.3959000 | $0.3926000 | $0.3972000 | $0.3874000 |
| 2018-10-22 | $0.3926000 | $0.3779000 | $0.3910000 | $0.3760000 |
| 2018-10-23 | $0.3780000 | $0.3174000 | $0.3773000 | $0.2947000 |
| 2018-10-24 | $0.3174000 | $0.3530000 | $0.3561000 | $0.3177000 |
| 2018-10-25 | $0.3530000 | $0.3539000 | $0.3894000 | $0.3425000 |
| 2018-10-26 | $0.3539000 | $0.3522000 | $0.3675000 | $0.3422000 |
| 2018-10-27 | $0.3522000 | $0.3358000 | $0.3610000 | $0.3302000 |
| 2018-10-28 | $0.3358000 | $0.3483000 | $0.3611000 | $0.3358000 |
| 2018-10-29 | $0.3483000 | $0.3264000 | $0.3523000 | $0.3255000 |
| 2018-10-30 | $0.3265000 | $0.3286000 | $0.3297000 | $0.3254000 |
| 2018-10-31 | $0.3286000 | $0.3194000 | $0.3304000 | $0.3013000 |
| 2018-11-01 | $0.3194000 | $0.3101000 | $0.3316000 | $0.3063000 |
| 2018-11-02 | $0.3101000 | $0.3338000 | $0.3341000 | $0.2323000 |
| 2018-11-03 | $0.3338000 | $0.3173000 | $0.3328000 | $0.3141000 |
| 2018-11-04 | $0.3173000 | $0.2968000 | $0.3218000 | $0.2764000 |
| 2018-11-05 | $0.2968000 | $0.2927000 | $0.2952000 | $0.2824000 |
| 2018-11-06 | $0.2927000 | $0.2888000 | $0.2977000 | $0.2659000 |
| 2018-11-07 | $0.2888000 | $0.2935000 | $0.3087000 | $0.2802000 |
| 2018-11-08 | $0.2936000 | $0.2875000 | $0.2899000 | $0.2849000 |
| 2018-11-09 | $0.2875000 | $0.2818000 | $0.2846000 | $0.2818000 |
| 2018-11-10 | $0.2818000 | $0.2853000 | $0.2853000 | $0.2688000 |
| 2018-11-11 | $0.2853000 | $0.2691000 | $0.2880000 | $0.2691000 |
| 2018-11-12 | $0.2691000 | $0.2769000 | $0.2866000 | $0.2678000 |
| 2018-11-13 | $0.2769000 | $0.2835000 | $0.2836000 | $0.2681000 |
| 2018-11-14 | $0.2835000 | $0.2327000 | $0.2568000 | $0.2211000 |
| 2018-11-15 | $0.2327000 | $0.2175000 | $0.2289000 | $0.1978000 |
| 2018-11-16 | $0.2175000 | $0.2173000 | $0.2294000 | $0.2067000 |
| 2018-11-17 | $0.2173000 | $0.2144000 | $0.2166000 | $0.2061000 |
| 2018-11-18 | $0.2144000 | $0.2121000 | $0.2162000 | $0.1966000 |
| 2018-11-19 | $0.2133000 | $0.1779000 | $0.1827000 | $0.1592000 |
| 2018-11-20 | $0.1779000 | $0.1154000 | $0.1643000 | $0.1123000 |
| 2018-11-21 | $0.1154000 | $0.1316000 | $0.1674000 | $0.1194000 |
| 2018-11-22 | $0.1316000 | $0.1361000 | $0.1531000 | $0.1238000 |
| 2018-11-23 | $0.1361000 | $0.1329000 | $0.1434000 | $0.1329000 |
| 2018-11-24 | $0.1369000 | $0.1268000 | $0.1425000 | $0.1214000 |
| 2018-11-25 | $0.1268000 | $0.1810000 | $0.2548000 | $0.1318000 |
| 2018-11-26 | $0.1810000 | $0.1443000 | $0.2140000 | $0.1326000 |
| 2018-11-27 | $0.1443000 | $0.1497000 | $0.1702000 | $0.1376000 |
| 2018-11-28 | $0.1497000 | $0.1867000 | $0.1953000 | $0.1599000 |
| 2018-11-29 | $0.1867000 | $0.1808000 | $0.1929000 | $0.1672000 |
| 2018-11-30 | $0.1808000 | $0.1684000 | $0.1725000 | $0.1575000 |
| 2018-12-01 | $0.1684000 | $0.1957000 | $0.2098000 | $0.1763000 |
| 2018-12-02 | $0.1957000 | $0.2110000 | $0.2175000 | $0.1810000 |
| 2018-12-03 | $0.2109000 | $0.1975000 | $0.2303000 | $0.1862000 |
| 2018-12-04 | $0.1975000 | $0.2228000 | $0.2345000 | $0.2014000 |
| 2018-12-05 | $0.2228000 | $0.1954000 | $0.2317000 | $0.1869000 |
| 2018-12-06 | $0.1954000 | $0.1581000 | $0.1930000 | $0.1534000 |
| 2018-12-07 | $0.1581000 | $0.1480000 | $0.1604000 | $0.1456000 |
| 2018-12-08 | $0.1480000 | $0.1575000 | $0.1717000 | $0.1497000 |
| 2018-12-09 | $0.1575000 | $0.1653000 | $0.1670000 | $0.1635000 |
| 2018-12-10 | $0.1653000 | $0.1645000 | $0.1648000 | $0.1578000 |
| 2018-12-11 | $0.1645000 | $0.1643000 | $0.1645000 | $0.1547000 |
| 2018-12-12 | $0.1643000 | $0.1438000 | $0.1684000 | $0.1394000 |
| 2018-12-13 | $0.1438000 | $0.1190000 | $0.1432000 | $0.1012000 |
| 2018-12-14 | $0.1190000 | $0.1200000 | $0.1223000 | $0.1132000 |
| 2018-12-15 | $0.1200000 | $0.1153000 | $0.1199000 | $0.0970 |
| 2018-12-16 | $0.1153000 | $0.1306000 | $0.1628000 | $0.1112000 |
| 2018-12-17 | $0.1306000 | $0.1527000 | $0.1529000 | $0.1242000 |
| 2018-12-18 | $0.1527000 | $0.1419000 | $0.1599000 | $0.1353000 |
| 2018-12-19 | $0.1419000 | $0.1390000 | $0.1493000 | $0.1309000 |
| 2018-12-20 | $0.1390000 | $0.1814000 | $0.1986000 | $0.1436000 |
| 2018-12-21 | $0.1814000 | $0.1606000 | $0.1871000 | $0.1521000 |
| 2018-12-22 | $0.1606000 | $0.1671000 | $0.1780000 | $0.1538000 |
| 2018-12-23 | $0.1671000 | $0.1787000 | $0.1864000 | $0.1567000 |
| 2018-12-24 | $0.1787000 | $0.1765000 | $0.1849000 | $0.1606000 |
| 2018-12-25 | $0.1765000 | $0.1576000 | $0.1659000 | $0.1448000 |
| 2018-12-26 | $0.1576000 | $0.1373000 | $0.1582000 | $0.1200000 |
| 2018-12-27 | $0.1373000 | $0.1390000 | $0.1641000 | $0.1276000 |
| 2018-12-28 | $0.1390000 | $0.1649000 | $0.1777000 | $0.1402000 |
| 2018-12-29 | $0.1649000 | $0.1679000 | $0.1952000 | $0.1481000 |
| 2018-12-30 | $0.1679000 | $0.1745000 | $0.1915000 | $0.1539000 |
| 2018-12-31 | $0.1745000 | $0.1874000 | $0.1874000 | $0.1661000 |
| 2019-01-01 | $0.1874000 | $0.1751000 | $0.1940000 | $0.1714000 |
| 2019-01-02 | $0.1751000 | $0.1725000 | $0.1787000 | $0.1625000 |
| 2019-01-03 | $0.1725000 | $0.1573000 | $0.1671000 | $0.1463000 |
| 2019-01-04 | $0.1573000 | $0.1535000 | $0.1631000 | $0.1492000 |
| 2019-01-05 | $0.1535000 | $0.1456000 | $0.1532000 | $0.1373000 |
| 2019-01-06 | $0.1456000 | $0.1495000 | $0.1575000 | $0.1477000 |
| 2019-01-07 | $0.1495000 | $0.1474000 | $0.1489000 | $0.1419000 |
| 2019-01-08 | $0.1445000 | $0.1439000 | $0.1597000 | $0.1434000 |
| 2019-01-09 | $0.1439000 | $0.1505000 | $0.1505000 | $0.1441000 |
| 2019-01-10 | $0.1505000 | $0.1321000 | $0.1424000 | $0.1305000 |
| 2019-01-11 | $0.1321000 | $0.1356000 | $0.1356000 | $0.1270000 |
| 2019-01-12 | $0.1356000 | $0.1385000 | $0.1608000 | $0.1302000 |
| 2019-01-13 | $0.1385000 | $0.1327000 | $0.1498000 | $0.1325000 |
| 2019-01-14 | $0.1327000 | $0.1500000 | $0.1574000 | $0.1384000 |
| 2019-01-15 | $0.1500000 | $0.1514000 | $0.1533000 | $0.1422000 |
| 2019-01-16 | $0.1514000 | $0.1477000 | $0.1530000 | $0.1431000 |
| 2019-01-17 | $0.1477000 | $0.1458000 | $0.1511000 | $0.1449000 |
| 2019-01-18 | $0.1458000 | $0.1502000 | $0.1545000 | $0.1434000 |
| 2019-01-19 | $0.1502000 | $0.1511000 | $0.1537000 | $0.1498000 |
| 2019-01-20 | $0.1511000 | $0.1534000 | $0.1552000 | $0.1445000 |
| 2019-01-21 | $0.1534000 | $0.1568000 | $0.1568000 | $0.1536000 |
| 2019-01-22 | $0.1568000 | $0.1522000 | $0.1581000 | $0.1474000 |
| 2019-01-23 | $0.1522000 | $0.1576000 | $0.1576000 | $0.1462000 |
| 2019-01-24 | $0.1576000 | $0.1578000 | $0.1619000 | $0.1512000 |
| 2019-01-25 | $0.1578000 | $0.1523000 | $0.1571000 | $0.1523000 |
| 2019-01-26 | $0.1523000 | $0.1508000 | $0.1536000 | $0.1453000 |
| 2019-01-27 | $0.1508000 | $0.1477000 | $0.1604000 | $0.1477000 |
| 2019-01-28 | $0.1477000 | $0.1427000 | $0.1448000 | $0.1387000 |
| 2019-01-29 | $0.1427000 | $0.1361000 | $0.1412000 | $0.1361000 |
| 2019-01-30 | $0.1361000 | $0.1369000 | $0.1381000 | $0.1365000 |
| 2019-01-31 | $0.1369000 | $0.1353000 | $0.1356000 | $0.1338000 |
| 2019-02-01 | $0.1353000 | $0.1270000 | $0.1364000 | $0.1263000 |
| 2019-02-02 | $0.1270000 | $0.1284000 | $0.1294000 | $0.1283000 |
| 2019-02-03 | $0.1284000 | $0.1240000 | $0.1312000 | $0.1231000 |
| 2019-02-04 | $0.1240000 | $0.1241000 | $0.1302000 | $0.1226000 |
| 2019-02-05 | $0.1241000 | $0.1208000 | $0.1255000 | $0.1207000 |
| 2019-02-06 | $0.1208000 | $0.1221000 | $0.1232000 | $0.1154000 |
| 2019-02-07 | $0.1221000 | $0.1229000 | $0.1229000 | $0.1157000 |
| 2019-02-08 | $0.1229000 | $0.1354000 | $0.1354000 | $0.1275000 |
| 2019-02-09 | $0.1354000 | $0.1294000 | $0.1356000 | $0.1270000 |
| 2019-02-10 | $0.1294000 | $0.1327000 | $0.1354000 | $0.1306000 |
| 2019-02-11 | $0.1327000 | $0.1300000 | $0.1342000 | $0.1300000 |
| 2019-02-12 | $0.1300000 | $0.1362000 | $0.1362000 | $0.1302000 |
| 2019-02-13 | $0.1362000 | $0.1321000 | $0.1372000 | $0.1321000 |
| 2019-02-14 | $0.1321000 | $0.1321000 | $0.1402000 | $0.1315000 |
| 2019-02-15 | $0.1321000 | $0.1246000 | $0.1341000 | $0.1232000 |
| 2019-02-16 | $0.1246000 | $0.1260000 | $0.1267000 | $0.1237000 |
| 2019-02-17 | $0.1260000 | $0.1257000 | $0.1288000 | $0.1257000 |
| 2019-02-18 | $0.1257000 | $0.1373000 | $0.1374000 | $0.1340000 |
| 2019-02-19 | $0.1373000 | $0.1388000 | $0.1461000 | $0.1370000 |
| 2019-02-20 | $0.1388000 | $0.1398000 | $0.1464000 | $0.1398000 |
| 2019-02-21 | $0.1398000 | $0.1367000 | $0.1448000 | $0.1367000 |
| 2019-02-22 | $0.1367000 | $0.1399000 | $0.1472000 | $0.1383000 |
| 2019-02-23 | $0.1399000 | $0.1322000 | $0.1510000 | $0.1184000 |
| 2019-02-24 | $0.1322000 | $0.1132000 | $0.1316000 | $0.1113000 |
| 2019-02-25 | $0.1132000 | $0.1090000 | $0.1157000 | $0.0989 |
| 2019-02-26 | $0.1090000 | $0.1035000 | $0.1121000 | $0.0990 |
| 2019-02-27 | $0.1035000 | $0.1084000 | $0.1153000 | $0.1038000 |
| 2019-02-28 | $0.1084000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2019-03-01 | $0.1130000 | $0.1108000 | $0.1133000 | $0.1108000 |
| 2019-03-02 | $0.1108000 | $0.1133000 | $0.1148000 | $0.1080000 |
| 2019-03-03 | $0.1133000 | $0.0991200 | $0.1143000 | $0.0991200 |
| 2019-03-04 | $0.0991200 | $0.1086000 | $0.1119000 | $0.0970 |
| 2019-03-05 | $0.1086000 | $0.1158000 | $0.1162000 | $0.1092000 |
| 2019-03-06 | $0.1158000 | $0.1150000 | $0.1231000 | $0.1116000 |
| 2019-03-07 | $0.1150000 | $0.1127000 | $0.1161000 | $0.1118000 |
| 2019-03-08 | $0.1127000 | $0.1300000 | $0.1372000 | $0.1122000 |
| 2019-03-09 | $0.1300000 | $0.1366000 | $0.1429000 | $0.1251000 |
| 2019-03-10 | $0.1366000 | $0.1234000 | $0.1360000 | $0.1183000 |
| 2019-03-11 | $0.1234000 | $0.1217000 | $0.1305000 | $0.1148000 |
| 2019-03-12 | $0.1217000 | $0.1225000 | $0.1241000 | $0.1191000 |
| 2019-03-13 | $0.1225000 | $0.1209000 | $0.1221000 | $0.1129000 |
| 2019-03-14 | $0.1209000 | $0.1165000 | $0.1289000 | $0.1150000 |
| 2019-03-15 | $0.1165000 | $0.1248000 | $0.1276000 | $0.1179000 |
| 2019-03-16 | $0.1248000 | $0.1279000 | $0.1280000 | $0.1228000 |
| 2019-03-17 | $0.1279000 | $0.1198000 | $0.1270000 | $0.1119000 |
| 2019-03-18 | $0.1198000 | $0.1177000 | $0.1195000 | $0.1117000 |
| 2019-03-19 | $0.1176000 | $0.1178000 | $0.1204000 | $0.1130000 |
| 2019-03-20 | $0.1178000 | $0.1146000 | $0.1217000 | $0.1127000 |
| 2019-03-21 | $0.1146000 | $0.1168000 | $0.1199000 | $0.1119000 |
| 2019-03-22 | $0.1168000 | $0.1137000 | $0.1200000 | $0.1137000 |
| 2019-03-23 | $0.1137000 | $0.1162000 | $0.1202000 | $0.1118000 |
| 2019-03-24 | $0.1162000 | $0.1154000 | $0.1158000 | $0.1110000 |
| 2019-03-25 | $0.1154000 | $0.1107000 | $0.1155000 | $0.1095000 |
| 2019-03-26 | $0.1107000 | $0.1256000 | $0.1262000 | $0.1100000 |
| 2019-03-27 | $0.1256000 | $0.1165000 | $0.1436000 | $0.1113000 |
| 2019-03-28 | $0.1165000 | $0.1208000 | $0.1209000 | $0.1110000 |
| 2019-03-29 | $0.1208000 | $0.1203000 | $0.1231000 | $0.1136000 |
| 2019-03-30 | $0.1203000 | $0.1169000 | $0.1235000 | $0.1132000 |
| 2019-03-31 | $0.1169000 | $0.1203000 | $0.1232000 | $0.1157000 |
| 2019-04-01 | $0.1203000 | $0.1203000 | $0.1245000 | $0.1142000 |
| 2019-04-02 | $0.1203000 | $0.1259000 | $0.1443000 | $0.1107000 |
| 2019-04-03 | $0.1259000 | $0.1257000 | $0.1285000 | $0.1144000 |
| 2019-04-04 | $0.1257000 | $0.1224000 | $0.1279000 | $0.1171000 |
| 2019-04-05 | $0.1224000 | $0.1275000 | $0.1315000 | $0.1191000 |
| 2019-04-06 | $0.1275000 | $0.1355000 | $0.1397000 | $0.1170000 |
| 2019-04-07 | $0.1355000 | $0.1424000 | $0.1456000 | $0.1311000 |
| 2019-04-08 | $0.1424000 | $0.1481000 | $0.1506000 | $0.1394000 |
| 2019-04-09 | $0.1481000 | $0.1482000 | $0.1549000 | $0.1426000 |
| 2019-04-10 | $0.1482000 | $0.1501000 | $0.1555000 | $0.1401000 |
| 2019-04-11 | $0.1501000 | $0.1313000 | $0.1425000 | $0.1274000 |
| 2019-04-12 | $0.1313000 | $0.1319000 | $0.1391000 | $0.1296000 |
| 2019-04-13 | $0.1319000 | $0.1298000 | $0.1390000 | $0.1298000 |
| 2019-04-14 | $0.1298000 | $0.1418000 | $0.1435000 | $0.1319000 |
| 2019-04-15 | $0.1418000 | $0.1318000 | $0.1399000 | $0.1209000 |
| 2019-04-16 | $0.1318000 | $0.1399000 | $0.1399000 | $0.1284000 |
| 2019-04-17 | $0.1399000 | $0.1339000 | $0.1405000 | $0.1196000 |
| 2019-04-18 | $0.1339000 | $0.1249000 | $0.1353000 | $0.1219000 |
| 2019-04-19 | $0.1249000 | $0.1123000 | $0.1286000 | $0.1011000 |
| 2019-04-20 | $0.1123000 | $0.1156000 | $0.1189000 | $0.1069000 |
| 2019-04-21 | $0.1156000 | $0.1115000 | $0.1168000 | $0.1097000 |
| 2019-04-22 | $0.1115000 | $0.1096000 | $0.1171000 | $0.1084000 |
| 2019-04-23 | $0.1096000 | $0.1288000 | $0.1290000 | $0.1124000 |
| 2019-04-24 | $0.1288000 | $0.1095000 | $0.1363000 | $0.1064000 |
| 2019-04-25 | $0.1095000 | $0.1065000 | $0.1098000 | $0.1021000 |
| 2019-04-26 | $0.1065000 | $0.1161000 | $0.1253000 | $0.1069000 |
| 2019-04-27 | $0.1161000 | $0.1138000 | $0.1197000 | $0.1063000 |
| 2019-04-28 | $0.1160000 | $0.1060000 | $0.1169000 | $0.1054000 |
| 2019-04-29 | $0.1060000 | $0.1085000 | $0.1122000 | $0.1047000 |
| 2019-04-30 | $0.1085000 | $0.1059000 | $0.1113000 | $0.1000000 |
| 2019-05-01 | $0.1059000 | $0.1015000 | $0.1067000 | $0.1013000 |
| 2019-05-02 | $0.1015000 | $0.1111000 | $0.1135000 | $0.1034000 |
| 2019-05-03 | $0.1111000 | $0.1137000 | $0.1178000 | $0.1085000 |
| 2019-05-04 | $0.1137000 | $0.1106000 | $0.1166000 | $0.1104000 |
| 2019-05-05 | $0.1106000 | $0.1048000 | $0.1111000 | $0.0869 |
| 2019-05-06 | $0.1048000 | $0.1038000 | $0.1066000 | $0.0862 |
| 2019-05-07 | $0.1038000 | $0.0863 | $0.1050000 | $0.0746 |
| 2019-05-08 | $0.0863 | $0.0813 | $0.1023000 | $0.0813 |
| 2019-05-09 | $0.0813 | $0.0865 | $0.1059000 | $0.0772 |
| 2019-05-10 | $0.0865 | $0.0967 | $0.0980 | $0.0797 |
| 2019-05-11 | $0.0967 | $0.0969 | $0.1093000 | $0.0831 |
| 2019-05-12 | $0.0969 | $0.0870 | $0.0941 | $0.0820 |
| 2019-05-13 | $0.0870 | $0.1054000 | $0.1187000 | $0.0938 |
| 2019-05-14 | $0.1054000 | $0.1232000 | $0.1321000 | $0.1077000 |
| 2019-05-15 | $0.1232000 | $0.1170000 | $0.1408000 | $0.1156000 |
| 2019-05-16 | $0.1170000 | $0.1273000 | $0.1354000 | $0.1126000 |
| 2019-05-17 | $0.1273000 | $0.1062000 | $0.1192000 | $0.0959 |
| 2019-05-18 | $0.1062000 | $0.1235000 | $0.1235000 | $0.0945 |
| 2019-05-19 | $0.1235000 | $0.1436000 | $0.1436000 | $0.1138000 |
| 2019-05-20 | $0.1436000 | $0.1144000 | $0.1534000 | $0.1144000 |
| 2019-05-21 | $0.1144000 | $0.1183000 | $0.1323000 | $0.0954 |
| 2019-05-22 | $0.1183000 | $0.1130000 | $0.1145000 | $0.0998400 |
| 2019-05-23 | $0.1130000 | $0.1070000 | $0.1167000 | $0.0926 |
| 2019-05-24 | $0.1070000 | $0.0404600 | $0.1315000 | $0.0401400 |
| 2019-05-25 | $0.0404600 | $0.0444100 | $0.0526 | $0.0274000 |
| 2019-05-26 | $0.0444100 | $0.0416200 | $0.0480800 | $0.0372600 |
| 2019-05-27 | $0.0416200 | $0.0342600 | $0.0534 | $0.0336500 |
| 2019-05-28 | $0.0342600 | $0.0410700 | $0.0488300 | $0.0340000 |
| 2019-05-29 | $0.0410700 | $0.0463600 | $0.0532 | $0.0396800 |
| 2019-05-30 | $0.0463600 | $0.0471700 | $0.0502 | $0.0388200 |
| 2019-05-31 | $0.0471700 | $0.0495100 | $0.0579 | $0.0413000 |
| 2019-06-01 | $0.0495100 | $0.0486800 | $0.0591 | $0.0430400 |
| 2019-06-02 | $0.0486800 | $0.0523 | $0.0589 | $0.0400200 |
| 2019-06-03 | $0.0523 | $0.0454400 | $0.0485200 | $0.0447100 |
| 2019-06-04 | $0.0454400 | $0.0334700 | $0.0440700 | $0.0319400 |
| 2019-06-05 | $0.0334700 | $0.0325700 | $0.0370100 | $0.0325700 |
| 2019-06-06 | $0.0325700 | $0.0346600 | $0.0391900 | $0.0326300 |
| 2019-06-07 | $0.0346600 | $0.0333700 | $0.0440900 | $0.0243300 |
| 2019-06-08 | $0.0333700 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2019-06-09 | $0.0330800 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2019-06-10 | $0.0318700 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2019-06-11 | $0.0334500 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2019-06-12 | $0.0330200 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2019-06-13 | $0.0340900 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2019-06-14 | $0.0343400 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2019-06-15 | $0.0362500 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2019-06-16 | $0.0369200 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2019-06-17 | $0.0374400 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2019-06-18 | $0.0389300 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2019-06-19 | $0.0378700 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2019-06-20 | $0.0387000 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2019-06-21 | $0.0397700 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2019-06-22 | $0.0426100 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2019-06-23 | $0.0445800 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2019-06-24 | $0.0452700 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2019-06-25 | $0.0460200 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2019-06-26 | $0.0489600 | $0.0539 | $0.0539 | $0.0539 |
| 2019-06-27 | $0.0539 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2019-06-28 | $0.0465100 | $0.0515 | $0.0515 | $0.0515 |
| 2019-06-29 | $0.0515 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2019-06-30 | $0.0495600 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2019-07-01 | $0.0449100 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2019-07-02 | $0.0441700 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2019-07-03 | $0.0452200 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2019-07-04 | $0.0499600 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2019-07-05 | $0.0465200 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2019-07-06 | $0.0458400 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2019-07-07 | $0.0469100 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2019-07-08 | $0.0478500 | $0.0513 | $0.0513 | $0.0513 |
| 2019-07-09 | $0.0513 | $0.0524 | $0.0524 | $0.0524 |
| 2019-07-10 | $0.0524 | $0.0505 | $0.0505 | $0.0505 |
| 2019-07-11 | $0.0505 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2019-07-12 | $0.0473000 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2019-07-13 | $0.0492000 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2019-07-14 | $0.0473900 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2019-07-15 | $0.0425500 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2019-07-16 | $0.0452500 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2019-07-17 | $0.0393000 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2019-07-18 | $0.0404300 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2019-07-19 | $0.0443600 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2019-07-20 | $0.0439200 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2019-07-21 | $0.0448700 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2019-07-22 | $0.0441500 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2019-07-23 | $0.0430600 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2019-07-24 | $0.0410900 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2019-07-25 | $0.0407500 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2019-07-26 | $0.0412100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2019-07-27 | $0.0410600 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2019-07-28 | $0.0395200 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2019-07-29 | $0.0397500 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2019-07-30 | $0.0396400 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2019-07-31 | $0.0400100 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2019-08-01 | $0.0420700 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2019-08-02 | $0.0434100 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2019-08-03 | $0.0439100 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2019-08-04 | $0.0451200 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2019-08-05 | $0.0457800 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2019-08-06 | $0.0492400 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2019-08-07 | $0.0478200 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-08 | $0.0499300 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2019-08-09 | $0.0499700 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2019-08-10 | $0.0494800 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2019-08-11 | $0.0470900 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2019-08-12 | $0.0481600 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2019-08-13 | $0.0474900 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2019-08-14 | $0.0453400 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2019-08-15 | $0.0418300 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2019-08-16 | $0.0429900 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2019-08-17 | $0.0432000 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2019-08-18 | $0.0426200 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2019-08-19 | $0.0430600 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2019-08-20 | $0.0455500 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2019-08-21 | $0.0449100 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2019-08-22 | $0.0422500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2019-08-23 | $0.0421300 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2019-08-24 | $0.0434100 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2019-08-25 | $0.0423300 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-08-26 | $0.0422900 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-08-27 | $0.0432200 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2019-08-28 | $0.0424300 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2019-08-29 | $0.0405400 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2019-08-30 | $0.0395900 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2019-08-31 | $0.0399800 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2019-09-01 | $0.0401300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2019-09-02 | $0.0407300 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2019-09-03 | $0.0433200 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2019-09-04 | $0.0443100 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2019-09-05 | $0.0441400 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2019-09-06 | $0.0440200 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2019-09-07 | $0.0429900 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2019-09-08 | $0.0437500 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2019-09-09 | $0.0434600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-09-10 | $0.0430100 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2019-09-11 | $0.0421600 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2019-09-12 | $0.0423900 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2019-09-13 | $0.0434900 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2019-09-14 | $0.0432500 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-09-15 | $0.0432200 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-09-16 | $0.0430100 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2019-09-17 | $0.0428300 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2019-09-18 | $0.0425300 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-19 | $0.0423800 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2019-09-20 | $0.0428700 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2019-09-21 | $0.0424400 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2019-09-22 | $0.0416500 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2019-09-23 | $0.0418500 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2019-09-24 | $0.0404300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2019-09-25 | $0.0356200 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2019-09-26 | $0.0352200 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2019-09-27 | $0.0336700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2019-09-28 | $0.0342000 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2019-09-29 | $0.0342900 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2019-09-30 | $0.0336300 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2019-10-01 | $0.0346700 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2019-10-02 | $0.0347200 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2019-10-03 | $0.0349900 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2019-10-04 | $0.0343900 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2019-10-05 | $0.0340600 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-10-06 | $0.0340800 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-10-07 | $0.0328100 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2019-10-08 | $0.0342600 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2019-10-09 | $0.0341600 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-10-10 | $0.0358300 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2019-10-11 | $0.0358500 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2019-10-12 | $0.0345200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2019-10-13 | $0.0346800 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2019-10-14 | $0.0346000 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2019-10-15 | $0.0348800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-10-16 | $0.0340800 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-10-17 | $0.0334200 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2019-10-18 | $0.0337000 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2019-10-19 | $0.0332500 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2019-10-20 | $0.0332500 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2019-10-21 | $0.0343900 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2019-10-22 | $0.0342900 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2019-10-23 | $0.0335000 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2019-10-24 | $0.0311900 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2019-10-25 | $0.0310400 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2019-10-26 | $0.0361600 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2019-10-27 | $0.0386100 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2019-10-28 | $0.0398300 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2019-10-29 | $0.0384600 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2019-10-30 | $0.0393400 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2019-10-31 | $0.0382400 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2019-11-01 | $0.0381900 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2019-11-02 | $0.0386200 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2019-11-03 | $0.0388300 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2019-11-04 | $0.0384500 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2019-11-05 | $0.0392900 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2019-11-06 | $0.0388800 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2019-11-07 | $0.0389800 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2019-11-08 | $0.0384000 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2019-11-09 | $0.0365800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2019-11-10 | $0.0367900 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2019-11-11 | $0.0377200 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2019-11-12 | $0.0363900 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2019-11-13 | $0.0367600 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2019-11-14 | $0.0365900 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2019-11-15 | $0.0360300 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2019-11-16 | $0.0353100 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2019-11-17 | $0.0354400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2019-11-18 | $0.0355100 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-11-19 | $0.0341500 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2019-11-20 | $0.0339200 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2019-11-21 | $0.0337500 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-11-22 | $0.0318300 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2019-11-23 | $0.0304100 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2019-11-24 | $0.0306000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2019-11-25 | $0.0289000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2019-11-26 | $0.0297700 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2019-11-27 | $0.0299000 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2019-11-28 | $0.0314100 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2019-11-29 | $0.0310300 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2019-11-30 | $0.0324000 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2019-12-01 | $0.0315700 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-12-02 | $0.0309400 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2019-12-03 | $0.0305300 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2019-12-04 | $0.0305000 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2019-12-05 | $0.0300600 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2019-12-06 | $0.0308900 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2019-12-07 | $0.0315200 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-12-08 | $0.0313400 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2019-12-09 | $0.0314400 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2019-12-10 | $0.0306500 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2019-12-11 | $0.0301700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2019-12-12 | $0.0300700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2019-12-13 | $0.0300200 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2019-12-14 | $0.0302800 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2019-12-15 | $0.0295200 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2019-12-16 | $0.0297400 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2019-12-17 | $0.0287600 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2019-12-18 | $0.0276700 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2019-12-19 | $0.0304200 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-12-20 | $0.0298500 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2019-12-21 | $0.0300400 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-12-22 | $0.0298500 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2019-12-23 | $0.0313500 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2019-12-24 | $0.0305500 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2019-12-25 | $0.0302800 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2019-12-26 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2019-12-27 | $0.0300500 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2019-12-28 | $0.0302500 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2019-12-29 | $0.0305100 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2019-12-30 | $0.0308600 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2019-12-31 | $0.0301700 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2020-01-01 | $0.0299600 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2020-01-02 | $0.0299800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2020-01-03 | $0.0290500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2020-01-04 | $0.0306100 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2020-01-05 | $0.0306800 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2020-01-06 | $0.0306900 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2020-01-07 | $0.0323700 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2020-01-08 | $0.0340300 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2020-01-09 | $0.0335500 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2020-01-10 | $0.0326000 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2020-01-11 | $0.0341500 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2020-01-12 | $0.0334600 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2020-01-13 | $0.0341200 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2020-01-14 | $0.0338000 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2020-01-15 | $0.0367800 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2020-01-16 | $0.0367500 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2020-01-17 | $0.0363600 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2020-01-18 | $0.0370900 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2020-01-19 | $0.0371500 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2020-01-20 | $0.0362900 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2020-01-21 | $0.0360000 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2020-01-22 | $0.0363800 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2020-01-23 | $0.0361400 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2020-01-24 | $0.0350000 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2020-01-25 | $0.0351600 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2020-01-26 | $0.0348000 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2020-01-27 | $0.0358700 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2020-01-28 | $0.0371100 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2020-01-29 | $0.0391600 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2020-01-30 | $0.0387200 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2020-01-31 | $0.0396200 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2020-02-01 | $0.0389600 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2020-02-02 | $0.0391300 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2020-02-03 | $0.0389200 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2020-02-04 | $0.0387300 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2020-02-05 | $0.0382500 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2020-02-06 | $0.0400800 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2020-02-07 | $0.0406800 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2020-02-08 | $0.0409000 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2020-02-09 | $0.0412800 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2020-02-10 | $0.0423600 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2020-02-11 | $0.0411100 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2020-02-12 | $0.0428200 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2020-02-13 | $0.0431500 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2020-02-14 | $0.0426700 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2020-02-15 | $0.0432000 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2020-02-16 | $0.0413100 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2020-02-17 | $0.0413900 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2020-02-18 | $0.0404600 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2020-02-19 | $0.0424600 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2020-02-20 | $0.0400400 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2020-02-21 | $0.0400700 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2020-02-22 | $0.0404400 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2020-02-23 | $0.0403300 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2020-02-24 | $0.0416100 | $0.0406700 | $0.0406700 | $0.0405400 |
Märkte
NeosCoin Crypto Market
| Pair | Austausch |
|---|---|
| NEOS/BTC | bitsquare |
| NEOS/BTC | bittrex |
| NEOS/BTC | bleutrade |
| NEOS/DOGE | bleutrade |
| NEOS/ETH | bleutrade |
| NEOS/BTC | coinse |
| NEOS/BTC | cryptsy |
| NEOS/BTC | poloniex |
Description
NeosCoin Crypto ICO Description
NeosCoin is a Proof of Stake cryptocurrency featuring a network of masternodes that provide instant a private transactions. Neos v3.0 will provide a decentralized and immutable hosting service and social network, where participants are rewarded for their activity. Creating, sharing and liking (and more) content is automatically rewarded with a portion of the block reward (based on a point system).
Neos v3.0 will offer access to the cryptocurrency without the need for exchanges or faucets. Within the network, there are also premium services that create a use case for the coin. Most of the coins spent on the premium services are bunt while a smaller part is sent to a development fund, making NeosCoin a deflationary currency.
Click here for Masternode stats.
Technologie
NeosCoin Crypto Technology
Sorry, detailed technology about NeosCoin is not currently available
Eigenschaften
NeosCoin Crypto Features
Sorry, detailed features about NeosCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen