MonetaryUnit - Leben MonetaryUnit Preis und Marktkapitalisierung

MonetaryUnit Crypto Coin Rank 1329

Webseite

221,360,686 MUE

24h Vol

1 BTC

1 H

6.27 %

24 H

-2.21 %

7 d

3.06 %

Heute MonetaryUnit Preis in US-Dollar ist derzeit 0.0196 USD, und wenn in konvertiert Bitcoin ist 0.00000035 BTC. Insgesamt 77 Münze's sind derzeit auf dem Markt im Umlauf. MonetaryUnit Die Preise erfahren derzeit eine Änderung von -2.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars MonetaryUnit wurde gehandelt Krypto-Austausch. Erhalten MonetaryUnit's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

MonetaryUnit

Symbol

MUE

Algorithmus

Quark

BTC Preis

0.00000035 BTC

BTC Markt

77 BTC

BTC 24h Vol

1 BTC

Insgesamt abgebaute Münzen

221,360,686 MUE

6.27 %

24h

-2.21 %

3.06 %

Twitter

MonetaryUnit

Facebook

MonetaryUnit

MUE Diagramme

MUE Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2015-05-01	$0.0002380	$0.0001960	$0.0003780	$0.0001960
2015-05-02	$0.0001960	$0.0001880	$0.0002400	$0.0001880
2015-05-03	$0.0001880	$0.0001920	$0.0002780	$0.0001870
2015-05-04	$0.0001920	$0.0001890	$0.0002250	$0.0001860
2015-05-05	$0.0001890	$0.0001840	$0.0002360	$0.0001840
2015-05-06	$0.0001840	$0.0001720	$0.0002000	$0.0001720
2015-05-07	$0.0001720	$0.0001240	$0.0001880	$0.0001210
2015-05-08	$0.0001240	$0.0002440	$0.0002440	$0.0001050
2015-05-09	$0.0002440	$0.0001880	$0.0002510	$0.0001880
2015-05-10	$0.0001880	$0.0001870	$0.0001870	$0.0001870
2015-05-11	$0.0001870	$0.0002420	$0.0002440	$0.0001330
2015-05-12	$0.0002420	$0.0001620	$0.0002420	$0.0001520
2015-05-13	$0.0001620	$0.0001700	$0.0002010	$0.0001440
2015-05-14	$0.0001700	$0.0001440	$0.0002230	$0.0001420
2015-05-15	$0.0001440	$0.0001420	$0.0001830	$0.0001420
2015-05-16	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2015-05-17	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2015-05-18	$0.0001420	$0.0001370	$0.0001650	$0.0001370
2015-05-19	$0.0001370	$0.0000970	$0.0002140	$0.0000840
2015-05-20	$0.0000970	$0.0001680	$0.0001870	$0.0000980
2015-05-21	$0.0001680	$0.0001200	$0.0001700	$0.0001200
2015-05-22	$0.0001200	$0.0001490	$0.0001660	$0.0001010
2015-05-23	$0.0001490	$0.0001550	$0.0001550	$0.0000960
2015-05-24	$0.0001550	$0.0001490	$0.0002000	$0.0001110
2015-05-25	$0.0001490	$0.0001210	$0.0001760	$0.0001070
2015-05-26	$0.0001210	$0.0001090	$0.0001310	$0.0001070
2015-05-27	$0.0001090	$0.0001000	$0.0001090	$0.0000950
2015-05-28	$0.0001000	$0.0001000	$0.0001140	$0.0001000
2015-05-29	$0.0001000	$0.0001040	$0.0001160	$0.0001000
2015-05-30	$0.0001040	$0.0001000	$0.0001400	$0.0001000
2015-05-31	$0.0001000	$0.0000970	$0.0001030	$0.0000970
2015-06-01	$0.0000970	$0.0000800	$0.0001290	$0.0000800
2015-06-02	$0.0000800	$0.0000930	$0.0000950	$0.0000810
2015-06-03	$0.0000930	$0.0000900	$0.0000920	$0.0000830
2015-06-04	$0.0000900	$0.0000740	$0.0000900	$0.0000740
2015-06-05	$0.0000740	$0.0000610	$0.0000920	$0.0000590
2015-06-06	$0.0000610	$0.0000630	$0.0000650	$0.0000610
2015-06-07	$0.0000630	$0.0000670	$0.0000920	$0.0000540
2015-06-08	$0.0000670	$0.0000620	$0.0000800	$0.0000620
2015-06-09	$0.0000620	$0.0000550	$0.0000730	$0.0000550
2015-06-10	$0.0000550	$0.0000690	$0.0000690	$0.0000550
2015-06-11	$0.0000690	$0.0000670	$0.0000780	$0.0000570
2015-06-12	$0.0000670	$0.0000670	$0.0001060	$0.0000620
2015-06-13	$0.0000670	$0.0000630	$0.0000740	$0.0000560
2015-06-14	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2015-06-15	$0.0000630	$0.0000900	$0.0000900	$0.0000900
2015-06-16	$0.0000900	$0.0000800	$0.0001420	$0.0000800
2015-06-17	$0.0000800	$0.0000770	$0.0001010	$0.0000690
2015-06-18	$0.0000770	$0.0000820	$0.0001240	$0.0000600
2015-06-19	$0.0000820	$0.0000810	$0.0000810	$0.0000730
2015-06-20	$0.0000810	$0.0000960	$0.0001050	$0.0000730
2015-06-21	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2015-06-22	$0.0000950	$0.0000970	$0.0000970	$0.0000970
2015-06-23	$0.0000970	$0.0000950	$0.0000950	$0.0000950
2015-06-24	$0.0000950	$0.0000840	$0.0000940	$0.0000840
2015-06-25	$0.0000840	$0.0000800	$0.0000850	$0.0000800
2015-06-26	$0.0000800	$0.0000580	$0.0000850	$0.0000490
2015-06-27	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2015-06-28	$0.0000600	$0.0000800	$0.0000950	$0.0000600
2015-06-29	$0.0000800	$0.0000770	$0.0000820	$0.0000720
2015-06-30	$0.0000770	$0.0000850	$0.0000850	$0.0000740
2015-07-01	$0.0000850	$0.0000800	$0.0000820	$0.0000750
2015-07-02	$0.0000800	$0.0000690	$0.0000820	$0.0000690
2015-07-03	$0.0000690	$0.0000660	$0.0000820	$0.0000460
2015-07-04	$0.0000660	$0.0000600	$0.0000700	$0.0000520
2015-07-05	$0.0000600	$0.0000540	$0.0000620	$0.0000540
2015-07-06	$0.0000540	$0.0000540	$0.0000570	$0.0000540
2015-07-07	$0.0000540	$0.0000640	$0.0000850	$0.0000430
2015-07-08	$0.0000640	$0.0000590	$0.0000730	$0.0000510
2015-07-09	$0.0000590	$0.0000510	$0.0000670	$0.0000480
2015-07-10	$0.0000510	$0.0000570	$0.0000990	$0.0000540
2015-07-11	$0.0000570	$0.0000880	$0.0001900	$0.0000580
2015-07-12	$0.0000880	$0.0001060	$0.0001550	$0.0000930
2015-07-13	$0.0001060	$0.0000780	$0.0000990	$0.0000750
2015-07-14	$0.0000780	$0.0000600	$0.0000830	$0.0000570
2015-07-15	$0.0000600	$0.0000570	$0.0000600	$0.0000570
2015-07-16	$0.0000570	$0.0000690	$0.0000750	$0.0000550
2015-07-17	$0.0000690	$0.0000980	$0.0001290	$0.0000700
2015-07-18	$0.0000980	$0.0001040	$0.0001290	$0.0000930
2015-07-19	$0.0001040	$0.0001120	$0.0001340	$0.0000960
2015-07-20	$0.0001120	$0.0000970	$0.0001140	$0.0000970
2015-07-21	$0.0000970	$0.0001210	$0.0001710	$0.0000880
2015-07-22	$0.0001210	$0.0001240	$0.0001240	$0.0001220
2015-07-23	$0.0001240	$0.0001650	$0.0001680	$0.0001160
2015-07-24	$0.0001650	$0.0001820	$0.0001870	$0.0001590
2015-07-25	$0.0001820	$0.0001500	$0.0001820	$0.0001440
2015-07-26	$0.0001500	$0.0001170	$0.0001690	$0.0001050
2015-07-27	$0.0001170	$0.0001230	$0.0001550	$0.0001110
2015-07-28	$0.0001230	$0.0001120	$0.0001410	$0.0001030
2015-07-29	$0.0001120	$0.0001270	$0.0001960	$0.0001010
2015-07-30	$0.0001270	$0.0001150	$0.0001660	$0.0001030
2015-07-31	$0.0001150	$0.0001280	$0.0001450	$0.0001110
2015-08-01	$0.0001280	$0.0001150	$0.0001320	$0.0001040
2015-08-02	$0.0001150	$0.0000980	$0.0001150	$0.0000980
2015-08-03	$0.0000980	$0.0000870	$0.0001180	$0.0000840
2015-08-04	$0.0000870	$0.0000800	$0.0001000	$0.0000800
2015-08-05	$0.0000800	$0.0000850	$0.0000960	$0.0000790
2015-08-06	$0.0000850	$0.0000810	$0.0001140	$0.0000560
2015-08-07	$0.0000810	$0.0000750	$0.0000940	$0.0000750
2015-08-08	$0.0000750	$0.0000670	$0.0000780	$0.0000540
2015-08-09	$0.0000670	$0.0000710	$0.0000710	$0.0000610
2015-08-10	$0.0000710	$0.0000630	$0.0000760	$0.0000610
2015-08-11	$0.0000630	$0.0000730	$0.0000730	$0.0000590
2015-08-12	$0.0000730	$0.0000590	$0.0000720	$0.0000560
2015-08-13	$0.0000590	$0.0000610	$0.0000630	$0.0000580
2015-08-14	$0.0000610	$0.0000580	$0.0000610	$0.0000560
2015-08-15	$0.0000580	$0.0000550	$0.0000630	$0.0000520
2015-08-16	$0.0000550	$0.0000490	$0.0000540	$0.0000360
2015-08-17	$0.0000490	$0.0000410	$0.0000510	$0.0000330
2015-08-18	$0.0000410	$0.0000370	$0.0000440	$0.0000350
2015-08-19	$0.0000370	$0.0000320	$0.0000340	$0.0000320
2015-08-20	$0.0000320	$0.0000380	$0.0000420	$0.0000330
2015-08-21	$0.0000380	$0.0000300	$0.0000400	$0.0000300
2015-08-22	$0.0000300	$0.0000300	$0.0000390	$0.0000300
2015-08-23	$0.0000300	$0.0000320	$0.0000320	$0.0000270
2015-08-24	$0.0000320	$0.0000320	$0.0000360	$0.0000300
2015-08-25	$0.0000320	$0.0000310	$0.0000330	$0.0000310
2015-08-26	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2015-08-27	$0.0000320	$0.0000290	$0.0000310	$0.0000270
2015-08-28	$0.0000290	$0.0000300	$0.0000350	$0.0000280
2015-08-29	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2015-08-30	$0.0000300	$0.0000250	$0.0000340	$0.0000250
2015-08-31	$0.0000250	$0.0000280	$0.0000300	$0.0000250
2015-09-01	$0.0000280	$0.0000250	$0.0000270	$0.0000250
2015-09-02	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2015-09-03	$0.0000250	$0.0000230	$0.0000270	$0.0000230
2015-09-04	$0.0000230	$0.0000210	$0.0000350	$0.0000210
2015-09-05	$0.0000210	$0.0000210	$0.0000280	$0.0000210
2015-09-06	$0.0000210	$0.0000310	$0.0000310	$0.0000310
2015-09-07	$0.0000310	$0.0000480	$0.0000480	$0.0000310
2015-09-08	$0.0000480	$0.0000510	$0.0000900	$0.0000440
2015-09-09	$0.0000510	$0.0000470	$0.0000520	$0.0000430
2015-09-10	$0.0000470	$0.0000710	$0.0000710	$0.0000480
2015-09-11	$0.0000710	$0.0000960	$0.0000980	$0.0000720
2015-09-12	$0.0000960	$0.0000970	$0.0001220	$0.0000940
2015-09-13	$0.0000970	$0.0000640	$0.0000940	$0.0000530
2015-09-14	$0.0000640	$0.0000510	$0.0000640	$0.0000460
2015-09-15	$0.0000510	$0.0000570	$0.0000600	$0.0000480
2015-09-16	$0.0000570	$0.0000550	$0.0000850	$0.0000550
2015-09-17	$0.0000550	$0.0000580	$0.0000580	$0.0000560
2015-09-18	$0.0000580	$0.0000720	$0.0000840	$0.0000560
2015-09-19	$0.0000720	$0.0000740	$0.0000830	$0.0000620
2015-09-20	$0.0000740	$0.0000720	$0.0000760	$0.0000720
2015-09-21	$0.0000720	$0.0000660	$0.0000700	$0.0000630
2015-09-22	$0.0000660	$0.0000670	$0.0000690	$0.0000670
2015-09-23	$0.0000670	$0.0000690	$0.0000690	$0.0000670
2015-09-24	$0.0000690	$0.0000630	$0.0000700	$0.0000630
2015-09-25	$0.0000630	$0.0000610	$0.0000680	$0.0000610
2015-09-26	$0.0000610	$0.0000560	$0.0000660	$0.0000560
2015-09-27	$0.0000560	$0.0000560	$0.0000580	$0.0000530
2015-09-28	$0.0000560	$0.0000620	$0.0000930	$0.0000550
2015-09-29	$0.0000620	$0.0000830	$0.0000920	$0.0000620
2015-09-30	$0.0000830	$0.0000870	$0.0000920	$0.0000830
2015-10-01	$0.0000870	$0.0001000	$0.0001110	$0.0000880
2015-10-02	$0.0001000	$0.0001060	$0.0001140	$0.0000990
2015-10-03	$0.0001060	$0.0001030	$0.0001120	$0.0001030
2015-10-04	$0.0001030	$0.0001000	$0.0001020	$0.0001000
2015-10-05	$0.0001000	$0.0001060	$0.0001100	$0.0001010
2015-10-06	$0.0001060	$0.0001060	$0.0001080	$0.0001060
2015-10-07	$0.0001060	$0.0001220	$0.0001220	$0.0000970
2015-10-08	$0.0001220	$0.0001310	$0.0001430	$0.0001210
2015-10-09	$0.0001310	$0.0001370	$0.0001590	$0.0001320
2015-10-10	$0.0001370	$0.0001230	$0.0001470	$0.0001230
2015-10-11	$0.0001230	$0.0001390	$0.0001560	$0.0001290
2015-10-12	$0.0001390	$0.0001400	$0.0001400	$0.0001370
2015-10-13	$0.0001400	$0.0001390	$0.0001470	$0.0001390
2015-10-14	$0.0001390	$0.0001410	$0.0001590	$0.0001390
2015-10-15	$0.0001410	$0.0001450	$0.0001600	$0.0001420
2015-10-16	$0.0001450	$0.0001500	$0.0001550	$0.0001500
2015-10-17	$0.0001500	$0.0001540	$0.0001540	$0.0001510
2015-10-18	$0.0001540	$0.0001490	$0.0001520	$0.0001490
2015-10-19	$0.0001490	$0.0001480	$0.0001480	$0.0001480
2015-10-20	$0.0001480	$0.0001460	$0.0001560	$0.0001350
2015-10-21	$0.0001460	$0.0001580	$0.0001820	$0.0001360
2015-10-22	$0.0001580	$0.0001450	$0.0001620	$0.0001370
2015-10-23	$0.0001450	$0.0001520	$0.0001520	$0.0000640
2015-10-24	$0.0001520	$0.0001500	$0.0001500	$0.0001360
2015-10-25	$0.0001500	$0.0001550	$0.0001550	$0.0001440
2015-10-26	$0.0001550	$0.0001200	$0.0001600	$0.0001200
2015-10-27	$0.0001200	$0.0001300	$0.0001560	$0.0001240
2015-10-28	$0.0001300	$0.0001280	$0.0001280	$0.0001280
2015-10-29	$0.0001280	$0.0001350	$0.0001440	$0.0001320
2015-10-30	$0.0001350	$0.0001370	$0.0001670	$0.0001340
2015-10-31	$0.0001370	$0.0001340	$0.0001560	$0.0001310
2015-11-01	$0.0001340	$0.0001290	$0.0001360	$0.0001290
2015-11-02	$0.0001290	$0.0001940	$0.0002050	$0.0001400
2015-11-03	$0.0001940	$0.0001980	$0.0002260	$0.0001470
2015-11-04	$0.0001980	$0.0001720	$0.0002040	$0.0001320
2015-11-05	$0.0001720	$0.0001950	$0.0001990	$0.0001680
2015-11-06	$0.0001950	$0.0001590	$0.0001890	$0.0001520
2015-11-07	$0.0001590	$0.0001620	$0.0001660	$0.0001540
2015-11-08	$0.0001620	$0.0001640	$0.0001780	$0.0001560
2015-11-09	$0.0001640	$0.0001710	$0.0002090	$0.0001440
2015-11-10	$0.0001710	$0.0001250	$0.0001550	$0.0001250
2015-11-11	$0.0001250	$0.0001280	$0.0001520	$0.0001190
2015-11-12	$0.0001280	$0.0001400	$0.0001600	$0.0001370
2015-11-13	$0.0001400	$0.0001370	$0.0001440	$0.0001370
2015-11-14	$0.0001370	$0.0001460	$0.0001660	$0.0001360
2015-11-15	$0.0001460	$0.0002160	$0.0003650	$0.0001360
2015-11-16	$0.0002160	$0.0001850	$0.0002640	$0.0001850
2015-11-17	$0.0001850	$0.0001800	$0.0001940	$0.0001800
2015-11-18	$0.0001800	$0.0001710	$0.0001850	$0.0001540
2015-11-19	$0.0001710	$0.0001590	$0.0001760	$0.0001560
2015-11-20	$0.0001590	$0.0001570	$0.0001610	$0.0001480
2015-11-21	$0.0001570	$0.0001360	$0.0001590	$0.0001360
2015-11-22	$0.0001360	$0.0001360	$0.0001450	$0.0001320
2015-11-23	$0.0001360	$0.0001610	$0.0001610	$0.0001350
2015-11-24	$0.0001610	$0.0001270	$0.0001590	$0.0001270
2015-11-25	$0.0001270	$0.0001310	$0.0001470	$0.0001310
2015-11-26	$0.0001310	$0.0001270	$0.0001450	$0.0001240
2015-11-27	$0.0001270	$0.0001330	$0.0001470	$0.0001260
2015-11-28	$0.0001330	$0.0001490	$0.0001490	$0.0001350
2015-11-29	$0.0001490	$0.0001520	$0.0001520	$0.0001520
2015-11-30	$0.0001520	$0.0001470	$0.0001660	$0.0001470
2015-12-01	$0.0001470	$0.0001160	$0.0001410	$0.0001080
2015-12-02	$0.0001160	$0.0001400	$0.0001400	$0.0001150
2015-12-03	$0.0001400	$0.0001400	$0.0001400	$0.0001400
2015-12-04	$0.0001400	$0.0001410	$0.0001410	$0.0001410
2015-12-05	$0.0001410	$0.0001510	$0.0001510	$0.0001510
2015-12-06	$0.0001510	$0.0001530	$0.0001530	$0.0001530
2015-12-07	$0.0001530	$0.0001540	$0.0001540	$0.0001540
2015-12-08	$0.0001540	$0.0001600	$0.0001600	$0.0001600
2015-12-09	$0.0001600	$0.0001160	$0.0001870	$0.0000870
2015-12-10	$0.0001160	$0.0001160	$0.0001370	$0.0000960
2015-12-11	$0.0001160	$0.0001120	$0.0001300	$0.0001120
2015-12-12	$0.0001120	$0.0000860	$0.0001080	$0.0000860
2015-12-13	$0.0000860	$0.0000830	$0.0000870	$0.0000830
2015-12-14	$0.0000830	$0.0000880	$0.0001640	$0.0000660
2015-12-15	$0.0000880	$0.0000600	$0.0000970	$0.0000600
2015-12-16	$0.0000600	$0.0000820	$0.0000820	$0.0000680
2015-12-17	$0.0000820	$0.0000770	$0.0000820	$0.0000770
2015-12-18	$0.0000770	$0.0000740	$0.0000790	$0.0000740
2015-12-19	$0.0000740	$0.0000600	$0.0000740	$0.0000600
2015-12-20	$0.0000600	$0.0000800	$0.0000800	$0.0000660
2015-12-21	$0.0000800	$0.0000960	$0.0000960	$0.0000660
2015-12-22	$0.0000960	$0.0001050	$0.0001880	$0.0000960
2015-12-23	$0.0001050	$0.0001150	$0.0001370	$0.0001060
2015-12-24	$0.0001150	$0.0001220	$0.0001220	$0.0001180
2015-12-25	$0.0001220	$0.0001230	$0.0001270	$0.0001230
2015-12-26	$0.0001230	$0.0001120	$0.0001120	$0.0001120
2015-12-27	$0.0001120	$0.0001140	$0.0001180	$0.0001140
2015-12-28	$0.0001140	$0.0001140	$0.0001180	$0.0001140
2015-12-29	$0.0001140	$0.0001170	$0.0001170	$0.0001120
2015-12-30	$0.0001170	$0.0001150	$0.0001200	$0.0001150
2015-12-31	$0.0001150	$0.0001120	$0.0001200	$0.0001120
2016-01-01	$0.0001120	$0.0001170	$0.0001170	$0.0001130
2016-01-02	$0.0001170	$0.0001170	$0.0001170	$0.0001130
2016-01-03	$0.0001170	$0.0001120	$0.0001160	$0.0001120
2016-01-04	$0.0001120	$0.0000910	$0.0001210	$0.0000780
2016-01-05	$0.0000910	$0.0000780	$0.0001120	$0.0000780
2016-01-06	$0.0000780	$0.0000780	$0.0001120	$0.0000780
2016-01-07	$0.0000780	$0.0000690	$0.0000910	$0.0000690
2016-01-08	$0.0000690	$0.0000950	$0.0000950	$0.0000630
2016-01-09	$0.0000950	$0.0000940	$0.0001080	$0.0000940
2016-01-10	$0.0000940	$0.0001030	$0.0001030	$0.0000940
2016-01-11	$0.0001030	$0.0000940	$0.0001030	$0.0000940
2016-01-12	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2016-01-13	$0.0000930	$0.0000910	$0.0000950	$0.0000910
2016-01-14	$0.0000910	$0.0000900	$0.0000900	$0.0000900
2016-01-15	$0.0000900	$0.0000820	$0.0000820	$0.0000780
2016-01-16	$0.0000820	$0.0000810	$0.0000850	$0.0000810
2016-01-17	$0.0000810	$0.0000800	$0.0000840	$0.0000800
2016-01-18	$0.0000800	$0.0000770	$0.0000810	$0.0000770
2016-01-19	$0.0000770	$0.0000800	$0.0000870	$0.0000760
2016-01-20	$0.0000800	$0.0000950	$0.0001160	$0.0000870
2016-01-21	$0.0000950	$0.0001070	$0.0001230	$0.0001070
2016-01-22	$0.0001070	$0.0001150	$0.0001300	$0.0001030
2016-01-23	$0.0001150	$0.0001170	$0.0001320	$0.0001130
2016-01-24	$0.0001170	$0.0001170	$0.0001210	$0.0001170
2016-01-25	$0.0001170	$0.0001180	$0.0001180	$0.0001060
2016-01-26	$0.0001180	$0.0000860	$0.0001170	$0.0000860
2016-01-27	$0.0000860	$0.0000990	$0.0001030	$0.0000950
2016-01-28	$0.0000990	$0.0000910	$0.0001020	$0.0000720
2016-01-29	$0.0000910	$0.0000910	$0.0001030	$0.0000870
2016-01-30	$0.0000910	$0.0000830	$0.0000940	$0.0000830
2016-01-31	$0.0000830	$0.0000890	$0.0000920	$0.0000890
2016-02-01	$0.0000890	$0.0000860	$0.0001000	$0.0000860
2016-02-02	$0.0000860	$0.0000970	$0.0001120	$0.0000900
2016-02-03	$0.0000970	$0.0000920	$0.0001030	$0.0000920
2016-02-04	$0.0000920	$0.0001060	$0.0001170	$0.0000980
2016-02-05	$0.0001060	$0.0001080	$0.0001200	$0.0001040
2016-02-06	$0.0001080	$0.0001170	$0.0001430	$0.0001170
2016-02-07	$0.0001170	$0.0001250	$0.0001280	$0.0001170
2016-02-08	$0.0001250	$0.0001190	$0.0001340	$0.0001190
2016-02-09	$0.0001190	$0.0001160	$0.0001350	$0.0000940
2016-02-10	$0.0001160	$0.0001110	$0.0001220	$0.0001110
2016-02-11	$0.0001110	$0.0001210	$0.0001330	$0.0000950
2016-02-12	$0.0001210	$0.0001270	$0.0001270	$0.0001150
2016-02-13	$0.0001270	$0.0001400	$0.0001400	$0.0001250
2016-02-14	$0.0001400	$0.0001180	$0.0001460	$0.0001180
2016-02-15	$0.0001180	$0.0001440	$0.0002290	$0.0001160
2016-02-16	$0.0001440	$0.0001340	$0.0002240	$0.0001340
2016-02-17	$0.0001340	$0.0001380	$0.0001500	$0.0001340
2016-02-18	$0.0001380	$0.0001390	$0.0001430	$0.0001350
2016-02-19	$0.0001390	$0.0001300	$0.0001430	$0.0001300
2016-02-20	$0.0001300	$0.0001230	$0.0001410	$0.0001190
2016-02-21	$0.0001230	$0.0001530	$0.0001530	$0.0001180
2016-02-22	$0.0001530	$0.0001310	$0.0001310	$0.0001310
2016-02-23	$0.0001310	$0.0001340	$0.0001340	$0.0001130
2016-02-24	$0.0001340	$0.0001310	$0.0001350	$0.0001230
2016-02-25	$0.0001310	$0.0001140	$0.0001400	$0.0001140
2016-02-26	$0.0001140	$0.0001200	$0.0001280	$0.0001150
2016-02-27	$0.0001200	$0.0001380	$0.0001470	$0.0001160
2016-02-28	$0.0001380	$0.0001560	$0.0002250	$0.0001340
2016-02-29	$0.0001560	$0.0001480	$0.0001660	$0.0001480
2016-03-01	$0.0001480	$0.0001610	$0.0001820	$0.0001390
2016-03-02	$0.0001610	$0.0001910	$0.0001960	$0.0001570
2016-03-03	$0.0001910	$0.0002010	$0.0002060	$0.0001800
2016-03-04	$0.0002010	$0.0001880	$0.0002210	$0.0001840
2016-03-05	$0.0001880	$0.0002000	$0.0002120	$0.0001800
2016-03-06	$0.0002000	$0.0001950	$0.0002190	$0.0001910
2016-03-07	$0.0001950	$0.0002160	$0.0002820	$0.0001990
2016-03-08	$0.0002160	$0.0001850	$0.0002220	$0.0001850
2016-03-09	$0.0001850	$0.0001860	$0.0002150	$0.0001860
2016-03-10	$0.0001860	$0.0002000	$0.0002120	$0.0002000
2016-03-11	$0.0002000	$0.0001840	$0.0002010	$0.0001840
2016-03-12	$0.0001840	$0.0001850	$0.0001850	$0.0001810
2016-03-13	$0.0001850	$0.0001820	$0.0001980	$0.0001820
2016-03-14	$0.0001820	$0.0001820	$0.0001820	$0.0001780
2016-03-15	$0.0001820	$0.0001910	$0.0001910	$0.0001780
2016-03-16	$0.0001910	$0.0001540	$0.0001830	$0.0001540
2016-03-17	$0.0001540	$0.0001670	$0.0001670	$0.0001630
2016-03-18	$0.0001670	$0.0002000	$0.0002000	$0.0001630
2016-03-19	$0.0002000	$0.0001720	$0.0002040	$0.0001720
2016-03-20	$0.0001720	$0.0001770	$0.0002260	$0.0001730
2016-03-21	$0.0001770	$0.0001930	$0.0001970	$0.0001770
2016-03-22	$0.0001930	$0.0002080	$0.0002120	$0.0001870
2016-03-23	$0.0002080	$0.0002080	$0.0002250	$0.0002080
2016-03-24	$0.0002080	$0.0002320	$0.0003280	$0.0002070
2016-03-25	$0.0002320	$0.0002870	$0.0002870	$0.0002200
2016-03-26	$0.0002870	$0.0002710	$0.0002960	$0.0002540
2016-03-27	$0.0002710	$0.0002720	$0.0002720	$0.0002630
2016-03-28	$0.0002720	$0.0002580	$0.0002960	$0.0002580
2016-03-29	$0.0002580	$0.0002700	$0.0002990	$0.0002530
2016-03-30	$0.0002700	$0.0003670	$0.0003710	$0.0002680
2016-03-31	$0.0003670	$0.0003660	$0.0003660	$0.0002950
2016-04-01	$0.0003660	$0.0003280	$0.0003320	$0.0003080
2016-04-02	$0.0003280	$0.0002720	$0.0003430	$0.0002470
2016-04-03	$0.0002720	$0.0002850	$0.0003060	$0.0002850
2016-04-04	$0.0002850	$0.0002810	$0.0003520	$0.0002810
2016-04-05	$0.0002810	$0.0003290	$0.0003460	$0.0002580
2016-04-06	$0.0003290	$0.0002950	$0.0003410	$0.0002910
2016-04-07	$0.0002950	$0.0002820	$0.0002980	$0.0002730
2016-04-08	$0.0002820	$0.0002720	$0.0003010	$0.0002550
2016-04-09	$0.0002720	$0.0002800	$0.0002800	$0.0002720
2016-04-10	$0.0002800	$0.0002730	$0.0002820	$0.0002730
2016-04-11	$0.0002730	$0.0002740	$0.0002740	$0.0002740
2016-04-12	$0.0002740	$0.0002340	$0.0002850	$0.0002340
2016-04-13	$0.0002340	$0.0002410	$0.0002410	$0.0002410
2016-04-14	$0.0002410	$0.0002540	$0.0002760	$0.0002420
2016-04-15	$0.0002540	$0.0002530	$0.0002740	$0.0002440
2016-04-16	$0.0002530	$0.0003570	$0.0003570	$0.0002360
2016-04-17	$0.0003570	$0.0002810	$0.0003580	$0.0002600
2016-04-18	$0.0002810	$0.0002780	$0.0002950	$0.0002740
2016-04-19	$0.0002780	$0.0002650	$0.0003000	$0.0002650
2016-04-20	$0.0002650	$0.0002250	$0.0002690	$0.0002210
2016-04-21	$0.0002250	$0.0002340	$0.0002340	$0.0002290
2016-04-22	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2016-04-23	$0.0002320	$0.0002300	$0.0002430	$0.0002300
2016-04-24	$0.0002300	$0.0002100	$0.0002330	$0.0002100
2016-04-25	$0.0002100	$0.0002450	$0.0002590	$0.0001890
2016-04-26	$0.0002450	$0.0001910	$0.0002100	$0.0001860
2016-04-27	$0.0001910	$0.0001830	$0.0001880	$0.0001830
2016-04-28	$0.0001830	$0.0001840	$0.0002200	$0.0001840
2016-04-29	$0.0001840	$0.0001860	$0.0002320	$0.0001820
2016-04-30	$0.0001860	$0.0002150	$0.0002920	$0.0001790
2016-05-01	$0.0002150	$0.0002580	$0.0002850	$0.0002130
2016-05-02	$0.0002580	$0.0002840	$0.0002840	$0.0002530
2016-05-03	$0.0002840	$0.0002160	$0.0002880	$0.0002160
2016-05-04	$0.0002160	$0.0002140	$0.0002320	$0.0002050
2016-05-05	$0.0002140	$0.0002020	$0.0002240	$0.0002020
2016-05-06	$0.0002020	$0.0001930	$0.0002070	$0.0001930
2016-05-07	$0.0001930	$0.0001970	$0.0001970	$0.0001930
2016-05-08	$0.0001970	$0.0002020	$0.0002110	$0.0001970
2016-05-09	$0.0002020	$0.0002300	$0.0002300	$0.0001930
2016-05-10	$0.0002300	$0.0002110	$0.0002610	$0.0002110
2016-05-11	$0.0002110	$0.0002080	$0.0002220	$0.0002080
2016-05-12	$0.0002080	$0.0002040	$0.0002360	$0.0002040
2016-05-13	$0.0002040	$0.0002280	$0.0002280	$0.0002050
2016-05-14	$0.0002280	$0.0002140	$0.0002190	$0.0002100
2016-05-15	$0.0002140	$0.0002060	$0.0002150	$0.0002060
2016-05-16	$0.0002060	$0.0002000	$0.0002230	$0.0002000
2016-05-17	$0.0002000	$0.0001900	$0.0001990	$0.0001500
2016-05-18	$0.0001900	$0.0001360	$0.0001910	$0.0001090
2016-05-19	$0.0001360	$0.0001500	$0.0001500	$0.0001240
2016-05-20	$0.0001500	$0.0001370	$0.0001420	$0.0001330
2016-05-21	$0.0001370	$0.0001460	$0.0001460	$0.0001330
2016-05-22	$0.0001460	$0.0001450	$0.0001800	$0.0001320
2016-05-23	$0.0001450	$0.0001420	$0.0001550	$0.0001380
2016-05-24	$0.0001420	$0.0001340	$0.0001430	$0.0001340
2016-05-25	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2016-05-26	$0.0001350	$0.0001320	$0.0001360	$0.0001180
2016-05-27	$0.0001320	$0.0001280	$0.0001380	$0.0001140
2016-05-28	$0.0001280	$0.0001260	$0.0001420	$0.0001260
2016-05-29	$0.0001260	$0.0001240	$0.0001240	$0.0001190
2016-05-30	$0.0001240	$0.0001220	$0.0001280	$0.0001220
2016-05-31	$0.0001220	$0.0001160	$0.0001220	$0.0001160
2016-06-01	$0.0001160	$0.0001130	$0.0001180	$0.0001130
2016-06-02	$0.0001130	$0.0001130	$0.0001240	$0.0001130
2016-06-03	$0.0001130	$0.0001190	$0.0001190	$0.0001190
2016-06-04	$0.0001190	$0.0001200	$0.0001200	$0.0001140
2016-06-05	$0.0001200	$0.0001150	$0.0001210	$0.0001150
2016-06-06	$0.0001150	$0.0001280	$0.0001930	$0.0001170
2016-06-07	$0.0001280	$0.0001270	$0.0001380	$0.0001270
2016-06-08	$0.0001270	$0.0001620	$0.0002030	$0.0001280
2016-06-09	$0.0001620	$0.0001490	$0.0001720	$0.0001490
2016-06-10	$0.0001490	$0.0001440	$0.0001620	$0.0001040
2016-06-11	$0.0001440	$0.0001240	$0.0001600	$0.0001240
2016-06-12	$0.0001240	$0.0001470	$0.0001670	$0.0001400
2016-06-13	$0.0001470	$0.0001330	$0.0001610	$0.0001330
2016-06-14	$0.0001330	$0.0001370	$0.0001440	$0.0001370
2016-06-15	$0.0001370	$0.0001310	$0.0001380	$0.0001310
2016-06-16	$0.0001310	$0.0001520	$0.0001520	$0.0001450
2016-06-17	$0.0001520	$0.0001560	$0.0001560	$0.0001490
2016-06-18	$0.0001560	$0.0001580	$0.0001580	$0.0001580
2016-06-19	$0.0001580	$0.0001600	$0.0001600	$0.0001600
2016-06-20	$0.0001600	$0.0001540	$0.0001690	$0.0001540
2016-06-21	$0.0001540	$0.0001400	$0.0001540	$0.0001400
2016-06-22	$0.0001400	$0.0001180	$0.0001240	$0.0001180
2016-06-23	$0.0001180	$0.0001300	$0.0001300	$0.0001240
2016-06-24	$0.0001300	$0.0001310	$0.0001380	$0.0001310
2016-06-25	$0.0001310	$0.0001390	$0.0001390	$0.0001330
2016-06-26	$0.0001390	$0.0001310	$0.0001310	$0.0001250
2016-06-27	$0.0001310	$0.0001290	$0.0001420	$0.0001290
2016-06-28	$0.0001290	$0.0002640	$0.0004060	$0.0001420
2016-06-29	$0.0002640	$0.0003560	$0.0004390	$0.0002550
2016-06-30	$0.0003560	$0.0003150	$0.0003750	$0.0002810
2016-07-01	$0.0003150	$0.0002500	$0.0003370	$0.0002500
2016-07-02	$0.0002500	$0.0002370	$0.0002790	$0.0002230
2016-07-03	$0.0002370	$0.0002650	$0.0002980	$0.0002120
2016-07-04	$0.0002650	$0.0003170	$0.0005130	$0.0002090
2016-07-05	$0.0003170	$0.0003250	$0.0004710	$0.0001990
2016-07-06	$0.0003250	$0.0003090	$0.0003900	$0.0002080
2016-07-07	$0.0003090	$0.0002730	$0.0003370	$0.0002100
2016-07-08	$0.0002730	$0.0002980	$0.0003050	$0.0002780
2016-07-09	$0.0002980	$0.0002670	$0.0002930	$0.0002610
2016-07-10	$0.0002670	$0.0002780	$0.0002780	$0.0002590
2016-07-11	$0.0002780	$0.0002650	$0.0002850	$0.0002650
2016-07-12	$0.0002650	$0.0002820	$0.0002820	$0.0002210
2016-07-13	$0.0002820	$0.0002580	$0.0002710	$0.0002450
2016-07-14	$0.0002580	$0.0002630	$0.0002700	$0.0002560
2016-07-15	$0.0002630	$0.0002590	$0.0002660	$0.0002590
2016-07-16	$0.0002590	$0.0002710	$0.0002710	$0.0002640
2016-07-17	$0.0002710	$0.0002770	$0.0002770	$0.0002370
2016-07-18	$0.0002770	$0.0002750	$0.0002750	$0.0002680
2016-07-19	$0.0002750	$0.0002620	$0.0002620	$0.0002350
2016-07-20	$0.0002620	$0.0002320	$0.0002660	$0.0002260
2016-07-21	$0.0002320	$0.0002390	$0.0002460	$0.0001860
2016-07-22	$0.0002390	$0.0002410	$0.0002540	$0.0002340
2016-07-23	$0.0002410	$0.0002160	$0.0002420	$0.0002100
2016-07-24	$0.0002160	$0.0002180	$0.0002240	$0.0002180
2016-07-25	$0.0002180	$0.0002220	$0.0002550	$0.0002090
2016-07-26	$0.0002220	$0.0002750	$0.0004060	$0.0002030
2016-07-27	$0.0002750	$0.0002550	$0.0002880	$0.0002360
2016-07-28	$0.0002550	$0.0002550	$0.0003010	$0.0002420
2016-07-29	$0.0002550	$0.0002490	$0.0002560	$0.0002490
2016-07-30	$0.0002490	$0.0002820	$0.0003140	$0.0002490
2016-07-31	$0.0002820	$0.0002800	$0.0003230	$0.0002490
2016-08-01	$0.0002800	$0.0002550	$0.0003280	$0.0002430
2016-08-02	$0.0002550	$0.0002310	$0.0003340	$0.0002050
2016-08-03	$0.0002310	$0.0002270	$0.0002780	$0.0002270
2016-08-04	$0.0002270	$0.0002650	$0.0002710	$0.0002300
2016-08-05	$0.0002650	$0.0002870	$0.0002870	$0.0002360
2016-08-06	$0.0002870	$0.0002930	$0.0002930	$0.0002520
2016-08-07	$0.0002930	$0.0002780	$0.0003840	$0.0002420
2016-08-08	$0.0002780	$0.0004890	$0.0004890	$0.0002590
2016-08-09	$0.0004890	$0.0004160	$0.0005500	$0.0003750
2016-08-10	$0.0004160	$0.0003250	$0.0004490	$0.0003190
2016-08-11	$0.0003250	$0.0003410	$0.0003940	$0.0003170
2016-08-12	$0.0003410	$0.0003820	$0.0004230	$0.0003350
2016-08-13	$0.0003820	$0.0003570	$0.0003920	$0.0003510
2016-08-14	$0.0003570	$0.0003360	$0.0003760	$0.0003360
2016-08-15	$0.0003360	$0.0003340	$0.0004710	$0.0003340
2016-08-16	$0.0003340	$0.0003710	$0.0004760	$0.0003710
2016-08-17	$0.0003710	$0.0004120	$0.0004180	$0.0003950
2016-08-18	$0.0004120	$0.0004010	$0.0004130	$0.0004010
2016-08-19	$0.0004010	$0.0004140	$0.0004250	$0.0004020
2016-08-20	$0.0004140	$0.0004020	$0.0004490	$0.0004020
2016-08-21	$0.0004020	$0.0003480	$0.0004180	$0.0003480
2016-08-22	$0.0003480	$0.0003640	$0.0004350	$0.0003520
2016-08-23	$0.0003640	$0.0004140	$0.0004900	$0.0003440
2016-08-24	$0.0004140	$0.0006430	$0.0008120	$0.0003590
2016-08-25	$0.0006430	$0.0007110	$0.0010060	$0.0005840
2016-08-26	$0.0007110	$0.0008340	$0.0010080	$0.0007010
2016-08-27	$0.0008340	$0.0007190	$0.0008560	$0.0006900
2016-08-28	$0.0007190	$0.0005980	$0.0007760	$0.0005640
2016-08-29	$0.0005980	$0.0005860	$0.0006780	$0.0005860
2016-08-30	$0.0005860	$0.0006120	$0.0007040	$0.0005660
2016-08-31	$0.0006120	$0.0006080	$0.0007350	$0.0006080
2016-09-01	$0.0006080	$0.0005830	$0.0006180	$0.0005830
2016-09-02	$0.0005830	$0.0006040	$0.0006390	$0.0005870
2016-09-03	$0.0006040	$0.0006830	$0.0006950	$0.0006170
2016-09-04	$0.0006830	$0.0006100	$0.0007070	$0.0006100
2016-09-05	$0.0006100	$0.0006000	$0.0006180	$0.0005880
2016-09-06	$0.0006000	$0.0005490	$0.0006410	$0.0005370
2016-09-07	$0.0005490	$0.0005400	$0.0006320	$0.0005340
2016-09-08	$0.0005400	$0.0005630	$0.0005690	$0.0005630
2016-09-09	$0.0005630	$0.0005670	$0.0006230	$0.0005610
2016-09-10	$0.0005670	$0.0005680	$0.0005680	$0.0005680
2016-09-11	$0.0005680	$0.0005150	$0.0005570	$0.0004720
2016-09-12	$0.0005150	$0.0004920	$0.0006020	$0.0004920
2016-09-13	$0.0004920	$0.0005960	$0.0005960	$0.0004930
2016-09-14	$0.0005960	$0.0005180	$0.0005970	$0.0005180
2016-09-15	$0.0005180	$0.0005290	$0.0005720	$0.0005170
2016-09-16	$0.0005290	$0.0005650	$0.0006750	$0.0005290
2016-09-17	$0.0005650	$0.0005830	$0.0006370	$0.0005830
2016-09-18	$0.0005830	$0.0005680	$0.0006170	$0.0005680
2016-09-19	$0.0005680	$0.0005670	$0.0005730	$0.0005670
2016-09-20	$0.0005670	$0.0005480	$0.0006090	$0.0005480
2016-09-21	$0.0005480	$0.0006330	$0.0008540	$0.0005370
2016-09-22	$0.0006330	$0.0006140	$0.0006790	$0.0006140
2016-09-23	$0.0006140	$0.0006150	$0.0006750	$0.0006030
2016-09-24	$0.0006150	$0.0006150	$0.0006570	$0.0005840
2016-09-25	$0.0006150	$0.0005650	$0.0006140	$0.0005590
2016-09-26	$0.0005650	$0.0005700	$0.0006060	$0.0005640
2016-09-27	$0.0005700	$0.0004960	$0.0005750	$0.0004300
2016-09-28	$0.0004960	$0.0005020	$0.0006050	$0.0004480
2016-09-29	$0.0005020	$0.0004900	$0.0005200	$0.0004840
2016-09-30	$0.0004900	$0.0005470	$0.0005900	$0.0004320
2016-10-01	$0.0005470	$0.0004850	$0.0005830	$0.0004780
2016-10-02	$0.0004850	$0.0004520	$0.0005370	$0.0004520
2016-10-03	$0.0004520	$0.0004890	$0.0006180	$0.0004460
2016-10-04	$0.0004890	$0.0004810	$0.0006150	$0.0004630
2016-10-05	$0.0004810	$0.0007710	$0.0007710	$0.0004770
2016-10-06	$0.0007710	$0.0007090	$0.0008430	$0.0006110
2016-10-07	$0.0007090	$0.0006340	$0.0007330	$0.0006340
2016-10-08	$0.0006340	$0.0005990	$0.0006860	$0.0005930
2016-10-09	$0.0005990	$0.0005600	$0.0006160	$0.0005540
2016-10-10	$0.0005600	$0.0005310	$0.0006170	$0.0005000
2016-10-11	$0.0005310	$0.0005250	$0.0005960	$0.0005250
2016-10-12	$0.0005250	$0.0005280	$0.0005470	$0.0005220
2016-10-13	$0.0005280	$0.0005530	$0.0006360	$0.0005280
2016-10-14	$0.0005530	$0.0005420	$0.0005930	$0.0005360
2016-10-15	$0.0005420	$0.0005350	$0.0005610	$0.0005350
2016-10-16	$0.0005350	$0.0005180	$0.0005760	$0.0005120
2016-10-17	$0.0005180	$0.0005420	$0.0005420	$0.0005040
2016-10-18	$0.0005420	$0.0005660	$0.0005780	$0.0005400
2016-10-19	$0.0005660	$0.0005470	$0.0005790	$0.0005350
2016-10-20	$0.0005470	$0.0005030	$0.0005660	$0.0004710
2016-10-21	$0.0005030	$0.0004920	$0.0005360	$0.0004790
2016-10-22	$0.0004920	$0.0005180	$0.0005380	$0.0004980
2016-10-23	$0.0005180	$0.0004640	$0.0005160	$0.0004310
2016-10-24	$0.0004640	$0.0004940	$0.0005270	$0.0004360
2016-10-25	$0.0004940	$0.0004820	$0.0004950	$0.0004620
2016-10-26	$0.0004820	$0.0004860	$0.0005060	$0.0004860
2016-10-27	$0.0004860	$0.0004640	$0.0005050	$0.0004570
2016-10-28	$0.0004640	$0.0004800	$0.0005830	$0.0004530
2016-10-29	$0.0004800	$0.0004930	$0.0005080	$0.0004930
2016-10-30	$0.0004930	$0.0004530	$0.0004810	$0.0004460
2016-10-31	$0.0004530	$0.0004750	$0.0006220	$0.0004470
2016-11-01	$0.0004750	$0.0005090	$0.0005450	$0.0004650
2016-11-02	$0.0005090	$0.0005210	$0.0006240	$0.0005060
2016-11-03	$0.0005210	$0.0004730	$0.0005140	$0.0004660
2016-11-04	$0.0004730	$0.0005410	$0.0005970	$0.0004770
2016-11-05	$0.0005410	$0.0006180	$0.0007020	$0.0005060
2016-11-06	$0.0006180	$0.0006890	$0.0007520	$0.0006030
2016-11-07	$0.0006890	$0.0006770	$0.0007550	$0.0006630
2016-11-08	$0.0006770	$0.0007110	$0.0007680	$0.0006820
2016-11-09	$0.0007110	$0.0007290	$0.0007940	$0.0007070
2016-11-10	$0.0007290	$0.0007430	$0.0008500	$0.0007220
2016-11-11	$0.0007430	$0.0007510	$0.0008870	$0.0007440
2016-11-12	$0.0007510	$0.0008100	$0.0008660	$0.0007320
2016-11-13	$0.0008100	$0.0007720	$0.0008140	$0.0007580
2016-11-14	$0.0007720	$0.0007960	$0.0008460	$0.0007190
2016-11-15	$0.0007960	$0.0007610	$0.0008530	$0.0007540
2016-11-16	$0.0007610	$0.0008360	$0.0008740	$0.0007920
2016-11-17	$0.0008360	$0.0009290	$0.0010250	$0.0007890
2016-11-18	$0.0009290	$0.0009340	$0.0009640	$0.0009340
2016-11-19	$0.0009340	$0.0009570	$0.0010620	$0.0009350
2016-11-20	$0.0009570	$0.0008300	$0.0009690	$0.0007500
2016-11-21	$0.0008300	$0.0008100	$0.0008690	$0.0007880
2016-11-22	$0.0008100	$0.0007870	$0.0008770	$0.0007870
2016-11-23	$0.0007870	$0.0007930	$0.0010890	$0.0007630
2016-11-24	$0.0007930	$0.0007870	$0.0007870	$0.0007790
2016-11-25	$0.0007870	$0.0009030	$0.0009030	$0.0007850
2016-11-26	$0.0009030	$0.0008300	$0.0008960	$0.0008150
2016-11-27	$0.0008300	$0.0008020	$0.0008240	$0.0008020
2016-11-28	$0.0008020	$0.0007770	$0.0007850	$0.0007770
2016-11-29	$0.0007770	$0.0007980	$0.0009010	$0.0007760
2016-11-30	$0.0007980	$0.0007940	$0.0008390	$0.0007800
2016-12-01	$0.0007940	$0.0007080	$0.0008280	$0.0007080
2016-12-02	$0.0007080	$0.0007020	$0.0007940	$0.0006480
2016-12-03	$0.0007020	$0.0009550	$0.0010780	$0.0006880
2016-12-04	$0.0009550	$0.0009270	$0.0011040	$0.0008350
2016-12-05	$0.0009270	$0.0009500	$0.0010180	$0.0008750
2016-12-06	$0.0009500	$0.0008950	$0.0009700	$0.0008720
2016-12-07	$0.0008950	$0.0008650	$0.0009570	$0.0008500
2016-12-08	$0.0008650	$0.0008300	$0.0008760	$0.0008070
2016-12-09	$0.0008300	$0.0008480	$0.0008550	$0.0008240
2016-12-10	$0.0008480	$0.0008280	$0.0009290	$0.0007970
2016-12-11	$0.0008280	$0.0007450	$0.0008220	$0.0007220
2016-12-12	$0.0007450	$0.0007710	$0.0008020	$0.0007160
2016-12-13	$0.0007710	$0.0008180	$0.0008960	$0.0007010
2016-12-14	$0.0008180	$0.0007920	$0.0008230	$0.0006600
2016-12-15	$0.0007920	$0.0007130	$0.0007910	$0.0007130
2016-12-16	$0.0007130	$0.0006800	$0.0008600	$0.0006800
2016-12-17	$0.0006800	$0.0006690	$0.0007870	$0.0006690
2016-12-18	$0.0006690	$0.0008050	$0.0008680	$0.0007100
2016-12-19	$0.0008050	$0.0007500	$0.0008770	$0.0007110
2016-12-20	$0.0007500	$0.0007270	$0.0007350	$0.0006870
2016-12-21	$0.0007270	$0.0006380	$0.0007380	$0.0005470
2016-12-22	$0.0006380	$0.0007140	$0.0008430	$0.0005420
2016-12-23	$0.0007140	$0.0006790	$0.0008440	$0.0006700
2016-12-24	$0.0006790	$0.0006500	$0.0007570	$0.0006500
2016-12-25	$0.0006500	$0.0006770	$0.0006770	$0.0006500
2016-12-26	$0.0006770	$0.0006830	$0.0006920	$0.0006830
2016-12-27	$0.0006830	$0.0006940	$0.0008050	$0.0006390
2016-12-28	$0.0006940	$0.0007780	$0.0008460	$0.0006510
2016-12-29	$0.0007780	$0.0008350	$0.0009810	$0.0006220
2016-12-30	$0.0008350	$0.0008250	$0.0010550	$0.0007580
2016-12-31	$0.0008250	$0.0008000	$0.0009730	$0.0008000
2017-01-01	$0.0008000	$0.0008060	$0.0008260	$0.0008060
2017-01-02	$0.0008060	$0.0007630	$0.0008950	$0.0007630
2017-01-03	$0.0007630	$0.0008370	$0.0010750	$0.0008270
2017-01-04	$0.0008370	$0.0010220	$0.0011350	$0.0008860
2017-01-05	$0.0010220	$0.0009700	$0.0010490	$0.0008610
2017-01-06	$0.0009700	$0.0008950	$0.0012230	$0.0008510
2017-01-07	$0.0008950	$0.0008270	$0.0008980	$0.0008270
2017-01-08	$0.0008270	$0.0009100	$0.0011170	$0.0007120
2017-01-09	$0.0009100	$0.0007920	$0.0009270	$0.0007920
2017-01-10	$0.0007920	$0.0007420	$0.0008770	$0.0007420
2017-01-11	$0.0007420	$0.0006360	$0.0007300	$0.0006360
2017-01-12	$0.0006360	$0.0008100	$0.0009480	$0.0006560
2017-01-13	$0.0008100	$0.0006760	$0.0009070	$0.0006760
2017-01-14	$0.0006760	$0.0007300	$0.0008850	$0.0007300
2017-01-15	$0.0007300	$0.0007140	$0.0007960	$0.0006980
2017-01-16	$0.0007140	$0.0007280	$0.0007280	$0.0007200
2017-01-17	$0.0007280	$0.0007560	$0.0008010	$0.0007560
2017-01-18	$0.0007560	$0.0008720	$0.0009590	$0.0007320
2017-01-19	$0.0008720	$0.0008500	$0.0009850	$0.0008150
2017-01-20	$0.0008500	$0.0009380	$0.0009380	$0.0008040
2017-01-21	$0.0009380	$0.0008460	$0.0009660	$0.0008460
2017-01-22	$0.0008460	$0.0007810	$0.0008820	$0.0006890
2017-01-23	$0.0007810	$0.0007370	$0.0008750	$0.0006910
2017-01-24	$0.0007370	$0.0007780	$0.0008670	$0.0007150
2017-01-25	$0.0007780	$0.0010910	$0.0010910	$0.0007160
2017-01-26	$0.0010910	$0.0006590	$0.0011170	$0.0006410
2017-01-27	$0.0006590	$0.0007900	$0.0009090	$0.0006610
2017-01-28	$0.0007900	$0.0008450	$0.0009000	$0.0007440
2017-01-29	$0.0008450	$0.0008050	$0.0009600	$0.0007410
2017-01-30	$0.0008050	$0.0008560	$0.0008750	$0.0007640
2017-01-31	$0.0008560	$0.0009170	$0.0009170	$0.0007720
2017-02-01	$0.0009170	$0.0008450	$0.0010710	$0.0008350
2017-02-02	$0.0008450	$0.0008430	$0.0010440	$0.0008230
2017-02-03	$0.0008430	$0.0009020	$0.0009120	$0.0008920
2017-02-04	$0.0009020	$0.0008870	$0.0009290	$0.0008870
2017-02-05	$0.0008870	$0.0008640	$0.0009650	$0.0008640
2017-02-06	$0.0008640	$0.0009320	$0.0009730	$0.0008710
2017-02-07	$0.0009320	$0.0009870	$0.0010290	$0.0009550
2017-02-08	$0.0009870	$0.0009600	$0.0010240	$0.0009390
2017-02-09	$0.0009600	$0.0009300	$0.0010470	$0.0008910
2017-02-10	$0.0009300	$0.0008980	$0.0010870	$0.0008180
2017-02-11	$0.0008980	$0.0007970	$0.0009080	$0.0007860
2017-02-12	$0.0007970	$0.0008570	$0.0009470	$0.0008470
2017-02-13	$0.0008570	$0.0008460	$0.0009460	$0.0008460
2017-02-14	$0.0008460	$0.0009880	$0.0009880	$0.0008470
2017-02-15	$0.0009880	$0.0009180	$0.0010280	$0.0008670
2017-02-16	$0.0009180	$0.0011970	$0.0013930	$0.0009390
2017-02-17	$0.0011970	$0.0013010	$0.0013640	$0.0011540
2017-02-18	$0.0013010	$0.0013150	$0.0017360	$0.0011150
2017-02-19	$0.0013150	$0.0015520	$0.0015940	$0.0013110
2017-02-20	$0.0015520	$0.0015840	$0.0017780	$0.0015190
2017-02-21	$0.0015840	$0.0014210	$0.0016450	$0.0013200
2017-02-22	$0.0014210	$0.0011880	$0.0015240	$0.0011880
2017-02-23	$0.0011880	$0.0012540	$0.0014180	$0.0012420
2017-02-24	$0.0012540	$0.0011060	$0.0013530	$0.0010120
2017-02-25	$0.0011060	$0.0010000	$0.0010800	$0.0009650
2017-02-26	$0.0010000	$0.0010310	$0.0011720	$0.0009960
2017-02-27	$0.0010310	$0.0011290	$0.0013080	$0.0010340
2017-02-28	$0.0011290	$0.0010230	$0.0013440	$0.0010230
2017-03-01	$0.0010230	$0.0010760	$0.0012100	$0.0010510
2017-03-02	$0.0010760	$0.0011300	$0.0012550	$0.0011050
2017-03-03	$0.0011300	$0.0012960	$0.0015270	$0.0011290
2017-03-04	$0.0012960	$0.0012640	$0.0013150	$0.0012640
2017-03-05	$0.0012640	$0.0016910	$0.0027460	$0.0012460
2017-03-06	$0.0016910	$0.0020430	$0.0022730	$0.0016980
2017-03-07	$0.0020430	$0.0025020	$0.0028720	$0.0018490
2017-03-08	$0.0025020	$0.0028900	$0.0033260	$0.0022020
2017-03-09	$0.0028900	$0.0035260	$0.0035620	$0.0027400
2017-03-10	$0.0035260	$0.0023810	$0.0032930	$0.0022030
2017-03-11	$0.0023810	$0.0026180	$0.0027120	$0.0021580
2017-03-12	$0.0026180	$0.0026950	$0.0029770	$0.0025110
2017-03-13	$0.0026950	$0.0030340	$0.0036770	$0.0027240
2017-03-14	$0.0030340	$0.0036920	$0.0037290	$0.0030330
2017-03-15	$0.0036920	$0.0037350	$0.0039980	$0.0034720
2017-03-16	$0.0037350	$0.005149	$0.005149	$0.0034950
2017-03-17	$0.005149	$0.0043510	$0.005080	$0.0037940
2017-03-18	$0.0043510	$0.0035260	$0.0044680	$0.0032250
2017-03-19	$0.0035260	$0.005440	$0.006238	$0.0036810
2017-03-20	$0.005440	$0.006076	$0.007113	$0.005363
2017-03-21	$0.006076	$0.0150300	$0.0184600	$0.005943
2017-03-22	$0.0150300	$0.0134900	$0.0175200	$0.0128000
2017-03-23	$0.0134900	$0.0129300	$0.0142300	$0.008280
2017-03-24	$0.0129300	$0.0100600	$0.0130300	$0.009303
2017-03-25	$0.0100600	$0.0137000	$0.0147100	$0.0103500
2017-03-26	$0.0137000	$0.0152200	$0.0162600	$0.0114400
2017-03-27	$0.0152200	$0.0194100	$0.0255400	$0.0159600
2017-03-28	$0.0194100	$0.0282500	$0.0301700	$0.0188900
2017-03-29	$0.0282500	$0.0342500	$0.0373900	$0.0273100
2017-03-30	$0.0342500	$0.0496300	$0.0497200	$0.0287600
2017-03-31	$0.0496300	$0.0350900	$0.0583	$0.0298900
2017-04-01	$0.0350900	$0.0215300	$0.0401900	$0.0108600
2017-04-02	$0.0215300	$0.0227400	$0.0285300	$0.0199300
2017-04-03	$0.0227400	$0.0225400	$0.0263700	$0.0172100
2017-04-04	$0.0225400	$0.0197400	$0.0239800	$0.0177000
2017-04-05	$0.0197400	$0.0229600	$0.0230800	$0.0193300
2017-04-06	$0.0229600	$0.0210000	$0.0251400	$0.0195400
2017-04-07	$0.0210000	$0.0285700	$0.0357000	$0.0191700
2017-04-08	$0.0285700	$0.0279600	$0.0324600	$0.0267400
2017-04-09	$0.0279600	$0.0266200	$0.0313100	$0.0265200
2017-04-10	$0.0266200	$0.0239500	$0.0304600	$0.0229400
2017-04-11	$0.0239500	$0.0220700	$0.0352300	$0.0195300
2017-04-12	$0.0220700	$0.0300100	$0.0308000	$0.0219200
2017-04-13	$0.0300100	$0.0271000	$0.0291200	$0.0235200
2017-04-14	$0.0271000	$0.0259700	$0.0274300	$0.0212200
2017-04-15	$0.0259700	$0.0257500	$0.0274600	$0.0235400
2017-04-16	$0.0257500	$0.0295400	$0.0329400	$0.0255700
2017-04-17	$0.0295400	$0.0295800	$0.0315700	$0.0288400
2017-04-18	$0.0295800	$0.0361700	$0.0361800	$0.0271400
2017-04-19	$0.0361700	$0.0437700	$0.0510	$0.0349600
2017-04-20	$0.0437700	$0.0435400	$0.0550	$0.0396200
2017-04-21	$0.0435400	$0.0424900	$0.0525	$0.0375000
2017-04-22	$0.0424900	$0.0389100	$0.0452900	$0.0371600
2017-04-23	$0.0389100	$0.0400500	$0.0439700	$0.0391700
2017-04-24	$0.0400500	$0.0388600	$0.0427600	$0.0374700
2017-04-25	$0.0388600	$0.0456000	$0.0456000	$0.0379500
2017-04-26	$0.0456000	$0.0424800	$0.0517	$0.0418200
2017-04-27	$0.0424800	$0.0459900	$0.0493200	$0.0439900
2017-04-28	$0.0459900	$0.0478400	$0.0492000	$0.0448700
2017-04-29	$0.0478400	$0.0473000	$0.0520	$0.0451000
2017-04-30	$0.0473000	$0.0514	$0.0540	$0.0425900
2017-05-01	$0.0514	$0.0452600	$0.0546	$0.0418400
2017-05-02	$0.0452600	$0.0431500	$0.0497300	$0.0419300
2017-05-03	$0.0431500	$0.0494400	$0.0494400	$0.0418600
2017-05-04	$0.0494400	$0.0470000	$0.0505	$0.0438300
2017-05-05	$0.0470000	$0.0511	$0.0535	$0.0438800
2017-05-06	$0.0511	$0.0483200	$0.0550	$0.0463600
2017-05-07	$0.0483200	$0.0533	$0.0621	$0.0484400
2017-05-08	$0.0533	$0.0522	$0.0599	$0.0509
2017-05-09	$0.0522	$0.0458300	$0.0602	$0.0424400
2017-05-10	$0.0458300	$0.0460000	$0.0552	$0.0423400
2017-05-11	$0.0460000	$0.0411700	$0.0485900	$0.0411200
2017-05-12	$0.0411700	$0.0422100	$0.0455300	$0.0354600
2017-05-13	$0.0422100	$0.0408000	$0.0442300	$0.0408000
2017-05-14	$0.0408000	$0.0428100	$0.0442600	$0.0390000
2017-05-15	$0.0428100	$0.0384500	$0.0418500	$0.0342100
2017-05-16	$0.0384500	$0.0327900	$0.0396000	$0.0295900
2017-05-17	$0.0327900	$0.0337700	$0.0422800	$0.0322300
2017-05-18	$0.0337700	$0.0376400	$0.0467000	$0.0341800
2017-05-19	$0.0376400	$0.0392400	$0.0441500	$0.0359200
2017-05-20	$0.0392400	$0.0564	$0.0608	$0.0407800
2017-05-21	$0.0564	$0.0603	$0.0712	$0.0515
2017-05-22	$0.0603	$0.0532	$0.0628	$0.0466100
2017-05-23	$0.0532	$0.0580	$0.0580	$0.0488600
2017-05-24	$0.0580	$0.0545	$0.0656	$0.0538
2017-05-25	$0.0545	$0.0457300	$0.0518	$0.0419700
2017-05-26	$0.0457200	$0.0410600	$0.0482400	$0.0393500
2017-05-27	$0.0410400	$0.0386300	$0.0407200	$0.0318500
2017-05-28	$0.0386100	$0.0442400	$0.0459000	$0.0391000
2017-05-29	$0.0442400	$0.0465200	$0.0556	$0.0432600
2017-05-30	$0.0465200	$0.0419700	$0.0477100	$0.0351700
2017-05-31	$0.0419700	$0.0421700	$0.0447100	$0.0387000
2017-06-01	$0.0421700	$0.0422500	$0.0457000	$0.0399500
2017-06-02	$0.0422500	$0.0507	$0.0546	$0.0386400
2017-06-03	$0.0507	$0.0638	$0.0642	$0.0518
2017-06-04	$0.0638	$0.0651	$0.0669	$0.0581
2017-06-05	$0.0651	$0.0878	$0.0928	$0.0593
2017-06-06	$0.0878	$0.1070000	$0.1082000	$0.0738
2017-06-07	$0.1070000	$0.0922	$0.1074000	$0.0914
2017-06-08	$0.0922	$0.0852	$0.1050000	$0.0826
2017-06-09	$0.0852	$0.1005000	$0.1068000	$0.0856
2017-06-10	$0.1005000	$0.0963	$0.1140000	$0.0908
2017-06-11	$0.0963	$0.0860	$0.0994900	$0.0801
2017-06-12	$0.0860	$0.0890	$0.1015000	$0.0713
2017-06-13	$0.0890	$0.0880	$0.0933	$0.0810
2017-06-14	$0.0880	$0.0772	$0.0863	$0.0752
2017-06-15	$0.0772	$0.0757	$0.0794	$0.0720
2017-06-16	$0.0757	$0.0779	$0.0848	$0.0715
2017-06-17	$0.0779	$0.0800	$0.0863	$0.0783
2017-06-18	$0.0800	$0.0797	$0.0837	$0.0502
2017-06-19	$0.0797	$0.0971	$0.0981	$0.0791
2017-06-20	$0.0971	$0.1027000	$0.1212000	$0.0991600
2017-06-21	$0.1027000	$0.1009000	$0.1233000	$0.0853
2017-06-22	$0.1009000	$0.1336000	$0.1368000	$0.1021000
2017-06-23	$0.1336000	$0.1484000	$0.1518000	$0.1270000
2017-06-24	$0.1484000	$0.1254000	$0.1421000	$0.1164000
2017-06-25	$0.1254000	$0.1159000	$0.1355000	$0.1135000
2017-06-26	$0.1159000	$0.0662	$0.1122000	$0.0662
2017-06-27	$0.0662	$0.1228000	$0.1545000	$0.0444400
2017-06-28	$0.1228000	$0.1249000	$0.1713000	$0.1055000
2017-06-29	$0.1249000	$0.1048000	$0.1241000	$0.0926
2017-06-30	$0.1048000	$0.1123000	$0.1240000	$0.0851
2017-07-01	$0.1123000	$0.1006000	$0.1394000	$0.0897
2017-07-02	$0.1006000	$0.1220000	$0.1395000	$0.1000000
2017-07-03	$0.1220000	$0.1201000	$0.1379000	$0.1108000
2017-07-04	$0.1201000	$0.1136000	$0.1282000	$0.1089000
2017-07-05	$0.1136000	$0.1273000	$0.1366000	$0.1117000
2017-07-06	$0.1273000	$0.1174000	$0.1307000	$0.0921
2017-07-07	$0.1174000	$0.0977	$0.1140000	$0.0939
2017-07-08	$0.0977	$0.1039000	$0.1058000	$0.0858
2017-07-09	$0.1039000	$0.0899	$0.1051000	$0.0862
2017-07-10	$0.0899	$0.0625	$0.0860	$0.0598
2017-07-11	$0.0625	$0.0585	$0.0709	$0.0503
2017-07-12	$0.0585	$0.0727	$0.0823	$0.0596
2017-07-13	$0.0727	$0.0676	$0.0784	$0.0598
2017-07-14	$0.0676	$0.0855	$0.1068000	$0.0509
2017-07-15	$0.0855	$0.0782	$0.1670000	$0.0725
2017-07-16	$0.0782	$0.0693	$0.0881	$0.0675
2017-07-17	$0.0693	$0.0793	$0.0899	$0.0733
2017-07-18	$0.0793	$0.0870	$0.0925	$0.0765
2017-07-19	$0.0870	$0.0846	$0.0910	$0.0824
2017-07-20	$0.0846	$0.1001000	$0.1104000	$0.0733
2017-07-21	$0.1001000	$0.0981	$0.1015000	$0.0883
2017-07-22	$0.0981	$0.0967	$0.1106000	$0.0924
2017-07-23	$0.0967	$0.0990200	$0.1068000	$0.0938
2017-07-24	$0.0990200	$0.0943	$0.1005000	$0.0670
2017-07-25	$0.0943	$0.0829	$0.0940	$0.0826
2017-07-26	$0.0829	$0.0837	$0.0875	$0.0764
2017-07-27	$0.0837	$0.0838	$0.0932	$0.0829
2017-07-28	$0.0838	$0.0827	$0.0906	$0.0713
2017-07-29	$0.0827	$0.0874	$0.0874	$0.0592
2017-07-30	$0.0874	$0.0883	$0.0904	$0.0561
2017-07-31	$0.0883	$0.0879	$0.0924	$0.0478600
2017-08-01	$0.0879	$0.0920	$0.0948	$0.0797
2017-08-02	$0.0920	$0.0970	$0.0973	$0.0873
2017-08-03	$0.0970	$0.0969	$0.1145000	$0.0952
2017-08-04	$0.0969	$0.1009000	$0.1072000	$0.0979
2017-08-05	$0.1009000	$0.1044000	$0.1146000	$0.0693
2017-08-06	$0.1044000	$0.1257000	$0.1276000	$0.0891
2017-08-07	$0.1257000	$0.1259000	$0.1523000	$0.1193000
2017-08-08	$0.1259000	$0.1240000	$0.1371000	$0.1205000
2017-08-09	$0.1240000	$0.1318000	$0.1504000	$0.1206000
2017-08-10	$0.1318000	$0.1259000	$0.1438000	$0.1233000
2017-08-11	$0.1259000	$0.1337000	$0.1553000	$0.0966
2017-08-12	$0.1337000	$0.1587000	$0.1587000	$0.1347000
2017-08-13	$0.1587000	$0.1340000	$0.1666000	$0.1333000
2017-08-14	$0.1340000	$0.1402000	$0.1602000	$0.1299000
2017-08-15	$0.1402000	$0.1467000	$0.1507000	$0.1332000
2017-08-16	$0.1467000	$0.1426000	$0.1558000	$0.1404000
2017-08-17	$0.1426000	$0.1283000	$0.1487000	$0.1169000
2017-08-18	$0.1283000	$0.1723000	$0.1723000	$0.1170000
2017-08-19	$0.1723000	$0.1635000	$0.1812000	$0.1236000
2017-08-20	$0.1635000	$0.1830000	$0.1945000	$0.1545000
2017-08-21	$0.1830000	$0.1983000	$0.1989000	$0.1692000
2017-08-22	$0.1983000	$0.1686000	$0.2024000	$0.1652000
2017-08-23	$0.1686000	$0.1789000	$0.1831000	$0.1574000
2017-08-24	$0.1789000	$0.1747000	$0.1917000	$0.1694000
2017-08-25	$0.1747000	$0.1593000	$0.1765000	$0.1528000
2017-08-26	$0.1593000	$0.1582000	$0.1634000	$0.1523000
2017-08-27	$0.1582000	$0.1582000	$0.1685000	$0.1575000
2017-08-28	$0.1582000	$0.1552000	$0.1655000	$0.1537000
2017-08-29	$0.1540000	$0.1483000	$0.1677000	$0.1418000
2017-08-30	$0.1483000	$0.1572000	$0.1581000	$0.1467000
2017-08-31	$0.1572000	$0.1563000	$0.1740000	$0.1514000
2017-09-01	$0.1563000	$0.1649000	$0.1653000	$0.1518000
2017-09-02	$0.1649000	$0.1468000	$0.1570000	$0.1372000
2017-09-03	$0.1468000	$0.1430000	$0.1522000	$0.1408000
2017-09-04	$0.1430000	$0.1306000	$0.1485000	$0.1281000
2017-09-05	$0.1306000	$0.1351000	$0.1389000	$0.1324000
2017-09-06	$0.1351000	$0.1570000	$0.1588000	$0.1409000
2017-09-07	$0.1570000	$0.1486000	$0.1657000	$0.1472000
2017-09-08	$0.1486000	$0.1546000	$0.1817000	$0.1366000
2017-09-09	$0.1546000	$0.1422000	$0.1604000	$0.1377000
2017-09-10	$0.1422000	$0.1363000	$0.1401000	$0.1339000
2017-09-11	$0.1363000	$0.1379000	$0.1475000	$0.1329000
2017-09-12	$0.1379000	$0.1540000	$0.1656000	$0.1331000
2017-09-13	$0.1540000	$0.1364000	$0.1581000	$0.1297000
2017-09-14	$0.1364000	$0.1124000	$0.1214000	$0.1069000
2017-09-15	$0.1124000	$0.1278000	$0.1332000	$0.1144000
2017-09-16	$0.1278000	$0.1200000	$0.1324000	$0.1187000
2017-09-17	$0.1200000	$0.1406000	$0.1406000	$0.1182000
2017-09-18	$0.1406000	$0.1490000	$0.1602000	$0.1353000
2017-09-19	$0.1490000	$0.1364000	$0.1465000	$0.1348000
2017-09-20	$0.1364000	$0.1495000	$0.1640000	$0.1355000
2017-09-21	$0.1495000	$0.1348000	$0.1519000	$0.1286000
2017-09-22	$0.1348000	$0.1320000	$0.1476000	$0.1225000
2017-09-23	$0.1320000	$0.1358000	$0.1438000	$0.1343000
2017-09-24	$0.1358000	$0.1322000	$0.1444000	$0.1269000
2017-09-25	$0.1322000	$0.1524000	$0.1652000	$0.1418000
2017-09-26	$0.1524000	$0.1595000	$0.1646000	$0.1460000
2017-09-27	$0.1595000	$0.1740000	$0.1759000	$0.1617000
2017-09-28	$0.1740000	$0.1607000	$0.1752000	$0.1595000
2017-09-29	$0.1607000	$0.1568000	$0.1636000	$0.1566000
2017-09-30	$0.1568000	$0.1614000	$0.1701000	$0.1592000
2017-10-01	$0.1614000	$0.1817000	$0.2324000	$0.1532000
2017-10-02	$0.1817000	$0.1812000	$0.2289000	$0.1769000
2017-10-03	$0.1812000	$0.1658000	$0.2049000	$0.1590000
2017-10-04	$0.1658000	$0.1569000	$0.1660000	$0.1568000
2017-10-05	$0.1569000	$0.1536000	$0.1627000	$0.1510000
2017-10-06	$0.1536000	$0.1500000	$0.1590000	$0.1487000
2017-10-07	$0.1500000	$0.1421000	$0.1526000	$0.1286000
2017-10-08	$0.1421000	$0.1219000	$0.1531000	$0.1199000
2017-10-09	$0.1219000	$0.1299000	$0.1620000	$0.1132000
2017-10-10	$0.1299000	$0.1308000	$0.1419000	$0.1191000
2017-10-11	$0.1308000	$0.1353000	$0.1496000	$0.1223000
2017-10-12	$0.1353000	$0.1248000	$0.1568000	$0.1209000
2017-10-13	$0.1248000	$0.1184000	$0.1423000	$0.1019000
2017-10-14	$0.1184000	$0.1312000	$0.1631000	$0.1209000
2017-10-15	$0.1312000	$0.1256000	$0.1391000	$0.1198000
2017-10-16	$0.1254000	$0.1256000	$0.1395000	$0.0968
2017-10-17	$0.1256000	$0.1220000	$0.1279000	$0.1148000
2017-10-18	$0.1220000	$0.1180000	$0.1338000	$0.1157000
2017-10-19	$0.1161000	$0.1201000	$0.1218000	$0.1129000
2017-10-20	$0.1201000	$0.1054000	$0.1275000	$0.1033000
2017-10-21	$0.1054000	$0.1001000	$0.1086000	$0.0965
2017-10-22	$0.1001000	$0.1244000	$0.1358000	$0.0975
2017-10-23	$0.1244000	$0.1201000	$0.1257000	$0.1048000
2017-10-24	$0.1201000	$0.1198000	$0.1306000	$0.1076000
2017-10-25	$0.1198000	$0.1153000	$0.1346000	$0.1118000
2017-10-26	$0.1147000	$0.1125000	$0.1196000	$0.1089000
2017-10-27	$0.1125000	$0.1153000	$0.1183000	$0.1101000
2017-10-28	$0.1153000	$0.1094000	$0.1177000	$0.1031000
2017-10-29	$0.1094000	$0.1168000	$0.1263000	$0.1155000
2017-10-30	$0.1168000	$0.1115000	$0.1164000	$0.1075000
2017-10-31	$0.1115000	$0.1119000	$0.1283000	$0.1090000
2017-11-01	$0.1119000	$0.1185000	$0.1280000	$0.1082000
2017-11-02	$0.1185000	$0.0965	$0.1299000	$0.0869
2017-11-03	$0.0965	$0.0930	$0.1266000	$0.0894
2017-11-04	$0.0929	$0.0951	$0.1060000	$0.0925
2017-11-05	$0.0951	$0.0978	$0.1157000	$0.0932
2017-11-06	$0.0978	$0.1006000	$0.1179000	$0.0901
2017-11-07	$0.1006000	$0.0977	$0.1172000	$0.0942
2017-11-08	$0.0977	$0.1097000	$0.1184000	$0.0904
2017-11-09	$0.1097000	$0.1166000	$0.1236000	$0.0963
2017-11-10	$0.1166000	$0.1049000	$0.1157000	$0.0986
2017-11-11	$0.1049000	$0.0984	$0.1033000	$0.0963
2017-11-12	$0.0984	$0.0838	$0.0979	$0.0805
2017-11-13	$0.0838	$0.0936	$0.1042000	$0.0907
2017-11-14	$0.0924	$0.0962	$0.1032000	$0.0917
2017-11-15	$0.0962	$0.1056000	$0.1102000	$0.0983
2017-11-16	$0.1056000	$0.1081000	$0.1245000	$0.1080000
2017-11-17	$0.1081000	$0.1078000	$0.1101000	$0.1002000
2017-11-18	$0.1078000	$0.1054000	$0.1107000	$0.1018000
2017-11-19	$0.1054000	$0.1029000	$0.1161000	$0.1029000
2017-11-20	$0.1029000	$0.1121000	$0.1418000	$0.1054000
2017-11-21	$0.1121000	$0.1143000	$0.1231000	$0.1086000
2017-11-22	$0.1143000	$0.1308000	$0.1400000	$0.1136000
2017-11-23	$0.1308000	$0.1469000	$0.1741000	$0.1202000
2017-11-24	$0.1469000	$0.1406000	$0.1549000	$0.1364000
2017-11-25	$0.1407000	$0.1473000	$0.1577000	$0.1436000
2017-11-26	$0.1473000	$0.1458000	$0.1615000	$0.1388000
2017-11-27	$0.1458000	$0.1463000	$0.1588000	$0.1402000
2017-11-28	$0.1463000	$0.1420000	$0.1747000	$0.1406000
2017-11-29	$0.1418000	$0.1308000	$0.1460000	$0.1243000
2017-11-30	$0.1310000	$0.1490000	$0.1790000	$0.1290000
2017-12-01	$0.1490000	$0.1579000	$0.1663000	$0.1521000
2017-12-02	$0.1579000	$0.1513000	$0.1587000	$0.1473000
2017-12-03	$0.1513000	$0.1658000	$0.1912000	$0.1528000
2017-12-04	$0.1657000	$0.1864000	$0.2071000	$0.1667000
2017-12-05	$0.1865000	$0.2087000	$0.2169000	$0.1751000
2017-12-06	$0.2087000	$0.3007000	$0.5050000	$0.1970000
2017-12-07	$0.3037000	$0.2246000	$0.3857000	$0.2214000
2017-12-08	$0.2218000	$0.2208000	$0.2327000	$0.1878000
2017-12-09	$0.2208000	$0.2035000	$0.2229000	$0.1952000
2017-12-10	$0.2035000	$0.1791000	$0.2101000	$0.1762000
2017-12-11	$0.1830000	$0.2252000	$0.2669000	$0.1785000
2017-12-12	$0.2252000	$0.2590000	$0.3383000	$0.2170000
2017-12-13	$0.2590000	$0.2505000	$0.3060000	$0.2199000
2017-12-14	$0.2503000	$0.2561000	$0.2688000	$0.2306000
2017-12-15	$0.2561000	$0.2517000	$0.2746000	$0.2306000
2017-12-16	$0.2516000	$0.2552000	$0.2836000	$0.2438000
2017-12-17	$0.2552000	$0.2715000	$0.2759000	$0.2429000
2017-12-18	$0.2715000	$0.3087000	$0.3161000	$0.2622000
2017-12-19	$0.3111000	$0.2921000	$0.3189000	$0.2674000
2017-12-20	$0.2921000	$0.3088000	$0.3126000	$0.2555000
2017-12-21	$0.3086000	$0.3004000	$0.3281000	$0.2775000
2017-12-22	$0.3009000	$0.2304000	$0.2640000	$0.2032000
2017-12-23	$0.2333000	$0.2754000	$0.3343000	$0.2411000
2017-12-24	$0.2754000	$0.3130000	$0.3210000	$0.2544000
2017-12-25	$0.3148000	$0.3811000	$0.4092000	$0.3086000
2017-12-26	$0.3803000	$0.4596000	$0.6775000	$0.3466000
2017-12-27	$0.4595000	$0.4468000	$0.4610000	$0.3638000
2017-12-28	$0.4471000	$0.4256000	$0.4654000	$0.3438000
2017-12-29	$0.4258000	$0.4003000	$0.4289000	$0.3755000
2017-12-30	$0.4002000	$0.3387000	$0.3485000	$0.3010000
2017-12-31	$0.3388000	$0.3668000	$0.4235000	$0.3360000
2018-01-01	$0.3668000	$0.3676000	$0.4032000	$0.3328000
2018-01-02	$0.3676000	$0.3873000	$0.4572000	$0.3172000
2018-01-03	$0.3873000	$0.3916000	$0.4285000	$0.3486000
2018-01-04	$0.3941000	$0.4387000	$0.5554000	$0.3596000
2018-01-05	$0.4387000	$0.4028000	$0.6409000	$0.3917000
2018-01-06	$0.4034000	$0.4798000	$0.5633000	$0.3642000
2018-01-07	$0.4799000	$0.4776000	$0.5141000	$0.4534000
2018-01-08	$0.4776000	$0.4539000	$0.4740000	$0.4136000
2018-01-09	$0.4539000	$0.4459000	$0.4773000	$0.4310000
2018-01-10	$0.4465000	$0.4236000	$0.4906000	$0.3991000
2018-01-11	$0.4236000	$0.4054000	$0.4390000	$0.3334000
2018-01-12	$0.4074000	$0.4125000	$0.4298000	$0.3876000
2018-01-13	$0.4067000	$0.4113000	$0.4273000	$0.4039000
2018-01-14	$0.4114000	$0.3704000	$0.4007000	$0.3696000
2018-01-15	$0.3704000	$0.3517000	$0.3817000	$0.3457000
2018-01-16	$0.3565000	$0.2488000	$0.2996000	$0.2299000
2018-01-17	$0.2488000	$0.2576000	$0.2612000	$0.2247000
2018-01-18	$0.2576000	$0.2720000	$0.3003000	$0.2490000
2018-01-19	$0.2720000	$0.2756000	$0.2938000	$0.2665000
2018-01-20	$0.2756000	$0.3158000	$0.3417000	$0.2910000
2018-01-21	$0.3158000	$0.2665000	$0.2988000	$0.2628000
2018-01-22	$0.2665000	$0.2441000	$0.2577000	$0.2431000
2018-01-23	$0.2480000	$0.2406000	$0.2519000	$0.2395000
2018-01-24	$0.2405000	$0.2586000	$0.2742000	$0.2522000
2018-01-25	$0.2586000	$0.2545000	$0.2779000	$0.2358000
2018-01-26	$0.2545000	$0.2477000	$0.2632000	$0.2353000
2018-01-27	$0.2477000	$0.2604000	$0.2905000	$0.2446000
2018-01-28	$0.2604000	$0.2854000	$0.3283000	$0.2674000
2018-01-29	$0.2854000	$0.2598000	$0.2794000	$0.2556000
2018-01-30	$0.2598000	$0.2215000	$0.2370000	$0.2206000
2018-01-31	$0.2215000	$0.2255000	$0.2360000	$0.2148000
2018-02-01	$0.2255000	$0.1880000	$0.2014000	$0.1834000
2018-02-02	$0.1880000	$0.1777000	$0.2017000	$0.1633000
2018-02-03	$0.1777000	$0.1895000	$0.1936000	$0.1853000
2018-02-04	$0.1895000	$0.1626000	$0.1713000	$0.1589000
2018-02-05	$0.1626000	$0.1220000	$0.1381000	$0.1211000
2018-02-06	$0.1194000	$0.1387000	$0.1433000	$0.1232000
2018-02-07	$0.1387000	$0.1335000	$0.1411000	$0.1329000
2018-02-08	$0.1335000	$0.1508000	$0.1617000	$0.1400000
2018-02-09	$0.1523000	$0.1578000	$0.1604000	$0.1512000
2018-02-10	$0.1578000	$0.1530000	$0.1655000	$0.1509000
2018-02-11	$0.1530000	$0.1386000	$0.1528000	$0.1310000
2018-02-12	$0.1386000	$0.1567000	$0.1577000	$0.1451000
2018-02-13	$0.1566000	$0.1473000	$0.1554000	$0.1454000
2018-02-14	$0.1473000	$0.1659000	$0.1802000	$0.1631000
2018-02-15	$0.1659000	$0.1706000	$0.1791000	$0.1706000
2018-02-16	$0.1706000	$0.1732000	$0.1774000	$0.1660000
2018-02-17	$0.1732000	$0.1746000	$0.1932000	$0.1424000
2018-02-18	$0.1749000	$0.1545000	$0.1655000	$0.1505000
2018-02-19	$0.1545000	$0.1725000	$0.2033000	$0.1656000
2018-02-20	$0.1725000	$0.1479000	$0.1759000	$0.1464000
2018-02-21	$0.1479000	$0.1347000	$0.1434000	$0.1247000
2018-02-22	$0.1347000	$0.1308000	$0.1335000	$0.1265000
2018-02-23	$0.1308000	$0.1476000	$0.1670000	$0.1350000
2018-02-24	$0.1476000	$0.1337000	$0.1453000	$0.1329000
2018-02-25	$0.1337000	$0.1348000	$0.1393000	$0.1316000
2018-02-26	$0.1348000	$0.1454000	$0.1621000	$0.1423000
2018-02-27	$0.1454000	$0.1446000	$0.1509000	$0.1439000
2018-02-28	$0.1446000	$0.1367000	$0.1447000	$0.1342000
2018-03-01	$0.1367000	$0.1599000	$0.1624000	$0.1424000
2018-03-02	$0.1625000	$0.1770000	$0.1800000	$0.1550000
2018-03-03	$0.1767000	$0.1711000	$0.1852000	$0.1687000
2018-03-04	$0.1711000	$0.1775000	$0.1866000	$0.1692000
2018-03-05	$0.1782000	$0.1927000	$0.2225000	$0.1766000
2018-03-06	$0.1921000	$0.1696000	$0.2010000	$0.1662000
2018-03-07	$0.1696000	$0.1650000	$0.1886000	$0.1514000
2018-03-08	$0.1652000	$0.1582000	$0.1666000	$0.1420000
2018-03-09	$0.1523000	$0.1361000	$0.1529000	$0.1306000
2018-03-10	$0.1361000	$0.1253000	$0.1344000	$0.1253000
2018-03-11	$0.1253000	$0.1290000	$0.1366000	$0.1265000
2018-03-12	$0.1293000	$0.1212000	$0.1274000	$0.1128000
2018-03-13	$0.1212000	$0.1170000	$0.1250000	$0.1134000
2018-03-14	$0.1170000	$0.1112000	$0.1137000	$0.0986
2018-03-15	$0.1112000	$0.1296000	$0.1770000	$0.1116000
2018-03-16	$0.1296000	$0.1267000	$0.1403000	$0.1259000
2018-03-17	$0.1267000	$0.1149000	$0.1234000	$0.1144000
2018-03-18	$0.1149000	$0.1291000	$0.1470000	$0.1119000
2018-03-19	$0.1290000	$0.1320000	$0.1375000	$0.1219000
2018-03-20	$0.1320000	$0.1378000	$0.1433000	$0.1318000
2018-03-21	$0.1378000	$0.1416000	$0.1639000	$0.1342000
2018-03-22	$0.1416000	$0.1393000	$0.1457000	$0.1309000
2018-03-23	$0.1393000	$0.1418000	$0.1522000	$0.1378000
2018-03-24	$0.1418000	$0.1281000	$0.1358000	$0.1239000
2018-03-25	$0.1281000	$0.1273000	$0.1314000	$0.1230000
2018-03-26	$0.1256000	$0.1189000	$0.1231000	$0.1171000
2018-03-27	$0.1206000	$0.1228000	$0.1406000	$0.1137000
2018-03-28	$0.1228000	$0.1216000	$0.1274000	$0.1192000
2018-03-29	$0.1224000	$0.1010000	$0.1099000	$0.1008000
2018-03-30	$0.1010000	$0.0901	$0.0999300	$0.0887
2018-03-31	$0.0901	$0.0934	$0.0963	$0.0912
2018-04-01	$0.0934	$0.0915	$0.0939	$0.0896
2018-04-02	$0.0901	$0.0920	$0.0961	$0.0920
2018-04-03	$0.0920	$0.1027000	$0.1048000	$0.0963
2018-04-04	$0.1027000	$0.0921	$0.0951	$0.0913
2018-04-05	$0.0921	$0.0913	$0.0985	$0.0891
2018-04-06	$0.0913	$0.0887	$0.0928	$0.0874
2018-04-07	$0.0887	$0.0938	$0.0950	$0.0922
2018-04-08	$0.0938	$0.0991900	$0.1160000	$0.0917
2018-04-09	$0.0991900	$0.0979	$0.1008000	$0.0902
2018-04-10	$0.0979	$0.1023000	$0.1126000	$0.0946
2018-04-11	$0.1023000	$0.1092000	$0.1106000	$0.1023000
2018-04-12	$0.1076000	$0.1162000	$0.1316000	$0.1078000
2018-04-13	$0.1162000	$0.1214000	$0.1235000	$0.1091000
2018-04-14	$0.1214000	$0.1240000	$0.1268000	$0.1187000
2018-04-15	$0.1239000	$0.1307000	$0.1330000	$0.1279000
2018-04-16	$0.1307000	$0.1258000	$0.1281000	$0.1175000
2018-04-17	$0.1258000	$0.1213000	$0.1239000	$0.1180000
2018-04-18	$0.1218000	$0.1283000	$0.1295000	$0.1210000
2018-04-19	$0.1283000	$0.1361000	$0.1411000	$0.1270000
2018-04-20	$0.1361000	$0.1376000	$0.1509000	$0.1376000
2018-04-21	$0.1376000	$0.1346000	$0.1410000	$0.1271000
2018-04-22	$0.1345000	$0.1364000	$0.1409000	$0.1309000
2018-04-23	$0.1364000	$0.1412000	$0.1470000	$0.1363000
2018-04-24	$0.1412000	$0.1431000	$0.1527000	$0.1405000
2018-04-25	$0.1431000	$0.1241000	$0.1315000	$0.1200000
2018-04-26	$0.1241000	$0.1300000	$0.1367000	$0.1205000
2018-04-27	$0.1301000	$0.1244000	$0.1286000	$0.1214000
2018-04-28	$0.1244000	$0.1287000	$0.1324000	$0.1213000
2018-04-29	$0.1287000	$0.1276000	$0.1301000	$0.1247000
2018-04-30	$0.1276000	$0.1236000	$0.1290000	$0.1220000
2018-05-01	$0.1236000	$0.1314000	$0.1429000	$0.1213000
2018-05-02	$0.1314000	$0.1438000	$0.1466000	$0.1337000
2018-05-03	$0.1438000	$0.1433000	$0.1547000	$0.1430000
2018-05-04	$0.1432000	$0.1402000	$0.1438000	$0.1349000
2018-05-05	$0.1402000	$0.1379000	$0.1458000	$0.1272000
2018-05-06	$0.1379000	$0.1319000	$0.1351000	$0.1266000
2018-05-07	$0.1319000	$0.1276000	$0.1309000	$0.1234000
2018-05-08	$0.1276000	$0.1263000	$0.1287000	$0.1223000
2018-05-09	$0.1263000	$0.1245000	$0.1305000	$0.1238000
2018-05-10	$0.1245000	$0.1222000	$0.1261000	$0.1205000
2018-05-11	$0.1222000	$0.1119000	$0.1166000	$0.1075000
2018-05-12	$0.1119000	$0.1141000	$0.1158000	$0.1104000
2018-05-13	$0.1141000	$0.1154000	$0.1189000	$0.1138000
2018-05-14	$0.1154000	$0.1172000	$0.1176000	$0.1130000
2018-05-15	$0.1172000	$0.1177000	$0.1187000	$0.1129000
2018-05-16	$0.1177000	$0.1159000	$0.1178000	$0.1132000
2018-05-17	$0.1159000	$0.1087000	$0.1178000	$0.1063000
2018-05-18	$0.1087000	$0.1121000	$0.1126000	$0.1081000
2018-05-19	$0.1121000	$0.1097000	$0.1155000	$0.1097000
2018-05-20	$0.1097000	$0.1195000	$0.1347000	$0.1135000
2018-05-21	$0.1175000	$0.1244000	$0.1335000	$0.1131000
2018-05-22	$0.1244000	$0.1134000	$0.1220000	$0.1128000
2018-05-23	$0.1134000	$0.0990800	$0.1100000	$0.0982
2018-05-24	$0.0990800	$0.1042000	$0.1048000	$0.0992800
2018-05-25	$0.1025000	$0.1031000	$0.1034000	$0.1001000
2018-05-26	$0.1031000	$0.1008000	$0.1030000	$0.0985
2018-05-27	$0.1008000	$0.0997600	$0.1026000	$0.0990200
2018-05-28	$0.0997600	$0.0950	$0.0982	$0.0940
2018-05-29	$0.0950	$0.0994100	$0.1084000	$0.0990
2018-05-30	$0.0994100	$0.0983	$0.1013000	$0.0979
2018-05-31	$0.0983	$0.1009000	$0.1039000	$0.0995500
2018-06-01	$0.1009000	$0.1006000	$0.1039000	$0.1002000
2018-06-02	$0.1006000	$0.1033000	$0.1042000	$0.1021000
2018-06-03	$0.1033000	$0.1029000	$0.1051000	$0.1027000
2018-06-04	$0.1029000	$0.1004000	$0.1080000	$0.1000000
2018-06-05	$0.1004000	$0.1014000	$0.1036000	$0.1014000
2018-06-06	$0.1014000	$0.1028000	$0.1034000	$0.1004000
2018-06-07	$0.1028000	$0.1032000	$0.1096000	$0.1011000
2018-06-08	$0.1032000	$0.1011000	$0.1024000	$0.1004000
2018-06-09	$0.1011000	$0.0987	$0.1005000	$0.0980
2018-06-10	$0.0987	$0.0883	$0.0900	$0.0883
2018-06-11	$0.0883	$0.0902	$0.0933	$0.0895
2018-06-12	$0.0902	$0.0847	$0.0865	$0.0846
2018-06-13	$0.0847	$0.0772	$0.0829	$0.0769
2018-06-14	$0.0772	$0.0817	$0.0841	$0.0809
2018-06-15	$0.0817	$0.0789	$0.0854	$0.0780
2018-06-16	$0.0789	$0.0794	$0.0813	$0.0794
2018-06-17	$0.0794	$0.0796	$0.0825	$0.0789
2018-06-18	$0.0796	$0.0826	$0.0857	$0.0806
2018-06-19	$0.0826	$0.0795	$0.0835	$0.0783
2018-06-20	$0.0798	$0.0792	$0.0822	$0.0782
2018-06-21	$0.0792	$0.0786	$0.0817	$0.0786
2018-06-22	$0.0786	$0.0697	$0.0732	$0.0697
2018-06-23	$0.0697	$0.0692	$0.0724	$0.0687
2018-06-24	$0.0692	$0.0672	$0.0695	$0.0672
2018-06-25	$0.0672	$0.0691	$0.0712	$0.0683
2018-06-26	$0.0691	$0.0675	$0.0690	$0.0670
2018-06-27	$0.0675	$0.0649	$0.0691	$0.0647
2018-06-28	$0.0649	$0.0602	$0.0646	$0.0582
2018-06-29	$0.0602	$0.0627	$0.0643	$0.0627
2018-06-30	$0.0627	$0.0653	$0.0676	$0.0646
2018-07-01	$0.0653	$0.0644	$0.0673	$0.0641
2018-07-02	$0.0644	$0.0729	$0.0787	$0.0672
2018-07-03	$0.0729	$0.0721	$0.0766	$0.0706
2018-07-04	$0.0721	$0.0728	$0.0765	$0.0696
2018-07-05	$0.0728	$0.0718	$0.0738	$0.0695
2018-07-06	$0.0718	$0.0716	$0.0740	$0.0692
2018-07-07	$0.0716	$0.0722	$0.0756	$0.0708
2018-07-08	$0.0722	$0.0690	$0.0723	$0.0671
2018-07-09	$0.0690	$0.0666	$0.0693	$0.0660
2018-07-10	$0.0666	$0.0633	$0.0695	$0.0548
2018-07-11	$0.0633	$0.0716	$0.0755	$0.0641
2018-07-12	$0.0716	$0.0644	$0.0708	$0.0638
2018-07-13	$0.0645	$0.0629	$0.0666	$0.0622
2018-07-14	$0.0623	$0.0609	$0.0651	$0.0589
2018-07-15	$0.0609	$0.0645	$0.0703	$0.0618
2018-07-16	$0.0645	$0.0688	$0.0730	$0.0674
2018-07-17	$0.0688	$0.0760	$0.0790	$0.0733
2018-07-18	$0.0760	$0.0753	$0.0790	$0.0739
2018-07-19	$0.0753	$0.0727	$0.0764	$0.0719
2018-07-20	$0.0727	$0.0675	$0.0725	$0.0675
2018-07-21	$0.0675	$0.0674	$0.0707	$0.0669
2018-07-22	$0.0674	$0.0666	$0.0724	$0.0666
2018-07-23	$0.0666	$0.0691	$0.0720	$0.0688
2018-07-24	$0.0691	$0.0720	$0.0830	$0.0697
2018-07-25	$0.0720	$0.0739	$0.0773	$0.0678
2018-07-26	$0.0739	$0.0691	$0.0718	$0.0690
2018-07-27	$0.0690	$0.0728	$0.0854	$0.0711
2018-07-28	$0.0728	$0.0715	$0.0784	$0.0715
2018-07-29	$0.0715	$0.0722	$0.0772	$0.0708
2018-07-30	$0.0722	$0.0704	$0.0744	$0.0704
2018-07-31	$0.0704	$0.0595	$0.0685	$0.0591
2018-08-01	$0.0595	$0.0549	$0.0591	$0.0533
2018-08-02	$0.0549	$0.0482700	$0.0569	$0.0452500
2018-08-03	$0.0482700	$0.0463600	$0.0479200	$0.0451000
2018-08-04	$0.0463600	$0.0433000	$0.0474400	$0.0432300
2018-08-05	$0.0433000	$0.0435900	$0.0471800	$0.0407800
2018-08-06	$0.0435900	$0.0402200	$0.0433400	$0.0402200
2018-08-07	$0.0402200	$0.0403400	$0.0435700	$0.0389300
2018-08-08	$0.0403400	$0.0324900	$0.0380900	$0.0321800
2018-08-09	$0.0324900	$0.0352000	$0.0360500	$0.0337000
2018-08-10	$0.0352000	$0.0326100	$0.0341500	$0.0322400
2018-08-11	$0.0326100	$0.0320900	$0.0334000	$0.0319600
2018-08-12	$0.0320900	$0.0323700	$0.0350300	$0.0323700
2018-08-13	$0.0323700	$0.0302500	$0.0342000	$0.0289400
2018-08-14	$0.0302500	$0.0262900	$0.0302500	$0.0261000
2018-08-15	$0.0262900	$0.0274200	$0.0290500	$0.0261000
2018-08-16	$0.0274200	$0.0265000	$0.0276400	$0.0254200
2018-08-17	$0.0265000	$0.0299200	$0.0312400	$0.0263600
2018-08-18	$0.0299200	$0.0296600	$0.0312000	$0.0280600
2018-08-19	$0.0296600	$0.0295200	$0.0302400	$0.0206100
2018-08-20	$0.0299100	$0.0277100	$0.0313500	$0.0269600
2018-08-21	$0.0277100	$0.0291500	$0.0317400	$0.0273900
2018-08-22	$0.0291400	$0.0269900	$0.0307500	$0.0259100
2018-08-23	$0.0269900	$0.0292900	$0.0318400	$0.0274000
2018-08-24	$0.0293000	$0.0283100	$0.0306600	$0.0281100
2018-08-25	$0.0283100	$0.0291600	$0.0298300	$0.0280800
2018-08-26	$0.0291600	$0.0278200	$0.0297100	$0.0275500
2018-08-27	$0.0278200	$0.0305700	$0.0306400	$0.0283500
2018-08-28	$0.0305700	$0.0309200	$0.0313400	$0.0301400
2018-08-29	$0.0309200	$0.0305400	$0.0317300	$0.0303200
2018-08-30	$0.0305300	$0.0307900	$0.0349900	$0.0303000
2018-08-31	$0.0307900	$0.0309900	$0.0337300	$0.0302200
2018-09-01	$0.0309900	$0.0374600	$0.0374600	$0.0317700
2018-09-02	$0.0362300	$0.0409600	$0.0438100	$0.0349700
2018-09-03	$0.0409600	$0.0386800	$0.0431800	$0.0367100
2018-09-04	$0.0386800	$0.0398000	$0.0405300	$0.0391300
2018-09-05	$0.0398000	$0.0292300	$0.0362100	$0.0289000
2018-09-06	$0.0292300	$0.0285400	$0.0293200	$0.0271700
2018-09-07	$0.0285400	$0.0266100	$0.0281500	$0.0266100
2018-09-08	$0.0266100	$0.0248000	$0.0263500	$0.0248000
2018-09-09	$0.0248000	$0.0244300	$0.0258700	$0.0244300
2018-09-10	$0.0244300	$0.0234600	$0.0252300	$0.0226400
2018-09-11	$0.0234600	$0.0216600	$0.0237300	$0.0215300
2018-09-12	$0.0216600	$0.0200900	$0.0228100	$0.0190100
2018-09-13	$0.0200900	$0.0222700	$0.0224000	$0.0200600
2018-09-14	$0.0222700	$0.0223800	$0.0231600	$0.0207600
2018-09-15	$0.0223700	$0.0225700	$0.0235400	$0.0215200
2018-09-16	$0.0225700	$0.0219800	$0.0258800	$0.0212600
2018-09-17	$0.0219800	$0.0227900	$0.0273000	$0.0201600
2018-09-18	$0.0227900	$0.0220200	$0.0231600	$0.0212600
2018-09-19	$0.0220200	$0.0250800	$0.0278300	$0.0213100
2018-09-20	$0.0250800	$0.0260900	$0.0291500	$0.0247200
2018-09-21	$0.0260900	$0.0293500	$0.0297500	$0.0263000
2018-09-22	$0.0293500	$0.0284800	$0.0291500	$0.0269300
2018-09-23	$0.0278700	$0.0345200	$0.0461800	$0.0278200
2018-09-24	$0.0345200	$0.0302800	$0.0339100	$0.0297600
2018-09-25	$0.0302800	$0.0270400	$0.0305800	$0.0258200
2018-09-26	$0.0270400	$0.0262400	$0.0271400	$0.0260400
2018-09-27	$0.0262400	$0.0272100	$0.0292900	$0.0270100
2018-09-28	$0.0272100	$0.0275400	$0.0378200	$0.0266700
2018-09-29	$0.0275400	$0.0282000	$0.0319600	$0.0268800
2018-09-30	$0.0282000	$0.0272900	$0.0282800	$0.0266900
2018-10-01	$0.0272900	$0.0279000	$0.0281600	$0.0267800
2018-10-02	$0.0279000	$0.0297600	$0.0306700	$0.0272800
2018-10-03	$0.0297600	$0.0285700	$0.0311000	$0.0266800
2018-10-04	$0.0285700	$0.0300700	$0.0329000	$0.0278300
2018-10-05	$0.0300700	$0.0293800	$0.0303800	$0.0288500
2018-10-06	$0.0293800	$0.0346000	$0.0381600	$0.0291900
2018-10-07	$0.0346000	$0.0361100	$0.0395400	$0.0312200
2018-10-08	$0.0361100	$0.0412300	$0.0529	$0.0356400
2018-10-09	$0.0412300	$0.0393300	$0.0411200	$0.0354800
2018-10-10	$0.0393300	$0.0339600	$0.0396200	$0.0337000
2018-10-11	$0.0339600	$0.0334100	$0.0377500	$0.0316700
2018-10-12	$0.0334100	$0.0316900	$0.0387600	$0.0316900
2018-10-13	$0.0317000	$0.0317800	$0.0327800	$0.0313400
2018-10-14	$0.0317800	$0.0348400	$0.0389200	$0.0318300
2018-10-15	$0.0348400	$0.0353100	$0.0374900	$0.0331300
2018-10-16	$0.0353100	$0.0337700	$0.0356100	$0.0329800
2018-10-17	$0.0337700	$0.0324800	$0.0348400	$0.0320200
2018-10-18	$0.0324900	$0.0324400	$0.0356200	$0.0320500
2018-10-19	$0.0324500	$0.0373300	$0.0436700	$0.0323500
2018-10-20	$0.0373300	$0.0366100	$0.0392000	$0.0354400
2018-10-21	$0.0366100	$0.0371100	$0.0374300	$0.0349600
2018-10-22	$0.0371100	$0.0370200	$0.0372800	$0.0338400
2018-10-23	$0.0370300	$0.0374000	$0.0389500	$0.0358500
2018-10-24	$0.0374000	$0.0388600	$0.0419700	$0.0349700
2018-10-25	$0.0388600	$0.0399400	$0.0425300	$0.0387800
2018-10-26	$0.0399400	$0.0397100	$0.0426800	$0.0387400
2018-10-27	$0.0397100	$0.0412100	$0.0451000	$0.0397900
2018-10-28	$0.0412100	$0.0401800	$0.0420000	$0.0399900
2018-10-29	$0.0401800	$0.0378200	$0.0400900	$0.0373200
2018-10-30	$0.0378200	$0.0399400	$0.0405700	$0.0376000
2018-10-31	$0.0399400	$0.0397700	$0.0409100	$0.0384400
2018-11-01	$0.0397700	$0.0395600	$0.0412200	$0.0387300
2018-11-02	$0.0395600	$0.0390700	$0.0402900	$0.0383700
2018-11-03	$0.0390700	$0.0386400	$0.0406800	$0.0378800
2018-11-04	$0.0386400	$0.0362800	$0.0397700	$0.0361500
2018-11-05	$0.0362800	$0.0360900	$0.0396300	$0.0353900
2018-11-06	$0.0360900	$0.0345400	$0.0380400	$0.0340200
2018-11-07	$0.0345400	$0.0359800	$0.0375500	$0.0348000
2018-11-08	$0.0359900	$0.0337800	$0.0357100	$0.0335200
2018-11-09	$0.0337800	$0.0350200	$0.0368600	$0.0332900
2018-11-10	$0.0350200	$0.0356300	$0.0367200	$0.0343500
2018-11-11	$0.0356300	$0.0342800	$0.0358200	$0.0334500
2018-11-12	$0.0342800	$0.0331500	$0.0341100	$0.0320000
2018-11-13	$0.0331500	$0.0339100	$0.0353100	$0.0317000
2018-11-14	$0.0339100	$0.0271600	$0.0314600	$0.0271000
2018-11-15	$0.0271500	$0.0271100	$0.0280700	$0.0226500
2018-11-16	$0.0271100	$0.0256400	$0.0285500	$0.0251900
2018-11-17	$0.0256400	$0.0266200	$0.0281800	$0.0252300
2018-11-18	$0.0266100	$0.0254400	$0.0281900	$0.0253200
2018-11-19	$0.0254400	$0.0195800	$0.0217900	$0.0192400
2018-11-20	$0.0195800	$0.0180800	$0.0187400	$0.0158600
2018-11-21	$0.0180800	$0.0181000	$0.0188800	$0.0172200
2018-11-22	$0.0181000	$0.0165000	$0.0181500	$0.0162000
2018-11-23	$0.0165000	$0.0159000	$0.0208500	$0.0146400
2018-11-24	$0.0159000	$0.0150300	$0.0155300	$0.0141100
2018-11-25	$0.0150300	$0.0169800	$0.0204600	$0.0147800
2018-11-26	$0.0169800	$0.0159700	$0.0170300	$0.0154400
2018-11-27	$0.0159700	$0.0160600	$0.0162500	$0.0153700
2018-11-28	$0.0160600	$0.0185500	$0.0185500	$0.0164600
2018-11-29	$0.0185500	$0.0171900	$0.0194200	$0.0171500
2018-11-30	$0.0171900	$0.0164400	$0.0168400	$0.0160000
2018-12-01	$0.0164400	$0.0196900	$0.0204000	$0.0157400
2018-12-02	$0.0196900	$0.0186500	$0.0194300	$0.0176100
2018-12-03	$0.0186500	$0.0170700	$0.0179200	$0.0170000
2018-12-04	$0.0170700	$0.0170200	$0.0176900	$0.0167400
2018-12-05	$0.0170200	$0.0156600	$0.0164100	$0.0151700
2018-12-06	$0.0156600	$0.0152700	$0.0185100	$0.0142900
2018-12-07	$0.0152700	$0.0158000	$0.0176200	$0.0136800
2018-12-08	$0.0158000	$0.0163700	$0.0168200	$0.0147400
2018-12-09	$0.0163700	$0.0172500	$0.0202300	$0.0156300
2018-12-10	$0.0172500	$0.0184100	$0.0206600	$0.0162300
2018-12-11	$0.0184100	$0.0194500	$0.0195200	$0.0172800
2018-12-12	$0.0194500	$0.0173200	$0.0199700	$0.0171100
2018-12-13	$0.0173200	$0.0160000	$0.0164300	$0.0154300
2018-12-14	$0.0160000	$0.0148800	$0.0157600	$0.0144900
2018-12-15	$0.0148800	$0.0142200	$0.0152300	$0.0142200
2018-12-16	$0.0142200	$0.0142300	$0.0147100	$0.0141300
2018-12-17	$0.0142300	$0.0155800	$0.0159700	$0.0142300
2018-12-18	$0.0155800	$0.0184700	$0.0212900	$0.0163100
2018-12-19	$0.0184700	$0.0202100	$0.0220100	$0.0171900
2018-12-20	$0.0202100	$0.0235000	$0.0248300	$0.0206900
2018-12-21	$0.0235000	$0.0227700	$0.0231600	$0.0218700
2018-12-22	$0.0227700	$0.0233000	$0.0258100	$0.0226900
2018-12-23	$0.0233000	$0.0270500	$0.0396800	$0.0230800
2018-12-24	$0.0270500	$0.0249000	$0.0275500	$0.0237200
2018-12-25	$0.0249000	$0.0228500	$0.0233900	$0.0222400
2018-12-26	$0.0228500	$0.0208600	$0.0230900	$0.0204000
2018-12-27	$0.0208600	$0.0201300	$0.0203800	$0.0183800
2018-12-28	$0.0201300	$0.0220700	$0.0221100	$0.0210400
2018-12-29	$0.0220700	$0.0216400	$0.0217200	$0.0199700
2018-12-30	$0.0216400	$0.0200300	$0.0222100	$0.0192100
2018-12-31	$0.0200300	$0.0184700	$0.0193000	$0.0175000
2019-01-01	$0.0184700	$0.0195600	$0.0195600	$0.0181600
2019-01-02	$0.0195600	$0.0190500	$0.0200000	$0.0175100
2019-01-03	$0.0190500	$0.0183000	$0.0192600	$0.0176400
2019-01-04	$0.0183000	$0.0179000	$0.0185600	$0.0174300
2019-01-05	$0.0179000	$0.0192400	$0.0206600	$0.0178100
2019-01-06	$0.0192400	$0.0187900	$0.0209700	$0.0186300
2019-01-07	$0.0187900	$0.0187500	$0.0211000	$0.0185500
2019-01-08	$0.0187500	$0.0187100	$0.0193100	$0.0185900
2019-01-09	$0.0187100	$0.0187800	$0.0199200	$0.0185400
2019-01-10	$0.0187800	$0.0179400	$0.0179700	$0.0155200
2019-01-11	$0.0179400	$0.0169200	$0.0179400	$0.0160000
2019-01-12	$0.0169200	$0.0166000	$0.0169700	$0.0162700
2019-01-13	$0.0166000	$0.0165100	$0.0176500	$0.0160900
2019-01-14	$0.0165100	$0.0164100	$0.0172200	$0.0155600
2019-01-15	$0.0164100	$0.0160800	$0.0163000	$0.0155400
2019-01-16	$0.0160800	$0.0166500	$0.0178900	$0.0155200
2019-01-17	$0.0166500	$0.0164000	$0.0181300	$0.0150700
2019-01-18	$0.0164000	$0.0166700	$0.0169600	$0.0157600
2019-01-19	$0.0166700	$0.0170800	$0.0174900	$0.0166000
2019-01-20	$0.0170800	$0.0168800	$0.0174100	$0.0163400
2019-01-21	$0.0168800	$0.0171100	$0.0243600	$0.0169000
2019-01-22	$0.0171100	$0.0171800	$0.0200600	$0.0162100
2019-01-23	$0.0171800	$0.0174000	$0.0180000	$0.0166500
2019-01-24	$0.0174000	$0.0170200	$0.0179200	$0.0163000
2019-01-25	$0.0170200	$0.0169500	$0.0184900	$0.0159400
2019-01-26	$0.0169500	$0.0176200	$0.0186300	$0.0169000
2019-01-27	$0.0176200	$0.0172200	$0.0182900	$0.0169300
2019-01-28	$0.0172200	$0.0156800	$0.0167800	$0.0152600
2019-01-29	$0.0156800	$0.0146300	$0.0170900	$0.0145300
2019-01-30	$0.0146300	$0.0157400	$0.0164300	$0.0148400
2019-01-31	$0.0157400	$0.0153500	$0.0162400	$0.0152100
2019-02-01	$0.0153500	$0.0149900	$0.0168900	$0.0144300
2019-02-02	$0.0149900	$0.0146700	$0.0153300	$0.0138200
2019-02-03	$0.0146700	$0.0135900	$0.0144200	$0.0135900
2019-02-04	$0.0135900	$0.0136900	$0.0138600	$0.0135200
2019-02-05	$0.0136900	$0.0129600	$0.0141000	$0.0125800
2019-02-06	$0.0129600	$0.0120200	$0.0130700	$0.0115800
2019-02-07	$0.0120200	$0.0132000	$0.0133000	$0.0113100
2019-02-08	$0.0132000	$0.0153700	$0.0164700	$0.0137300
2019-02-09	$0.0153700	$0.0141700	$0.0158900	$0.0138800
2019-02-10	$0.0141700	$0.0145900	$0.0150400	$0.0143000
2019-02-11	$0.0145900	$0.0135400	$0.0144500	$0.0135400
2019-02-12	$0.0135400	$0.0140000	$0.0140000	$0.0135700
2019-02-13	$0.0140000	$0.0137000	$0.0151100	$0.0133100
2019-02-14	$0.0137000	$0.0138500	$0.0141000	$0.0129600
2019-02-15	$0.0138500	$0.0134400	$0.0139100	$0.0129700
2019-02-16	$0.0134400	$0.0133500	$0.0137100	$0.0119000
2019-02-17	$0.0133500	$0.0144600	$0.0158200	$0.0132500
2019-02-18	$0.0144600	$0.0153400	$0.0172200	$0.0144800
2019-02-19	$0.0153400	$0.0143200	$0.0157400	$0.0139700
2019-02-20	$0.0143200	$0.0152200	$0.0178400	$0.0145100
2019-02-21	$0.0152200	$0.0148000	$0.0150800	$0.0135000
2019-02-22	$0.0148000	$0.0147000	$0.0151400	$0.0140200
2019-02-23	$0.0147000	$0.0149800	$0.0154300	$0.0146900
2019-02-24	$0.0149800	$0.0133900	$0.0141100	$0.0127900
2019-02-25	$0.0133900	$0.0140400	$0.0145400	$0.0134600
2019-02-26	$0.0140400	$0.0138200	$0.0156900	$0.0131700
2019-02-27	$0.0138200	$0.0137100	$0.0144400	$0.0134100
2019-02-28	$0.0137100	$0.0135000	$0.0136900	$0.0130000
2019-03-01	$0.0135000	$0.0136800	$0.0144800	$0.0127200
2019-03-02	$0.0136800	$0.0147600	$0.0160600	$0.0137200
2019-03-03	$0.0147600	$0.0140700	$0.0154000	$0.0136100
2019-03-04	$0.0140700	$0.0137700	$0.0140300	$0.0131700
2019-03-05	$0.0137700	$0.0148800	$0.0160000	$0.0138700
2019-03-06	$0.0148800	$0.0155400	$0.0174400	$0.0147200
2019-03-07	$0.0155400	$0.0150600	$0.0163800	$0.0147500
2019-03-08	$0.0150600	$0.0159700	$0.0181800	$0.0150100
2019-03-09	$0.0159700	$0.0161100	$0.0165400	$0.0146100
2019-03-10	$0.0161100	$0.0153300	$0.0160700	$0.0149300
2019-03-11	$0.0153300	$0.0154600	$0.0187500	$0.0146500
2019-03-12	$0.0154600	$0.0169900	$0.0279600	$0.0154400
2019-03-13	$0.0169900	$0.0170700	$0.0179200	$0.0160600
2019-03-14	$0.0170700	$0.0162600	$0.0173900	$0.0154900
2019-03-15	$0.0162600	$0.0165300	$0.0169600	$0.0157500
2019-03-16	$0.0165300	$0.0164300	$0.0174400	$0.0161500
2019-03-17	$0.0164300	$0.0165100	$0.0170300	$0.0159900
2019-03-18	$0.0165100	$0.0159600	$0.0177500	$0.0155200
2019-03-19	$0.0159600	$0.0159800	$0.0165000	$0.0154100
2019-03-20	$0.0159800	$0.0163100	$0.0163100	$0.0157400
2019-03-21	$0.0163100	$0.0156300	$0.0164700	$0.0153900
2019-03-22	$0.0156300	$0.0158000	$0.0159200	$0.0154000
2019-03-23	$0.0158000	$0.0160300	$0.0164300	$0.0154700
2019-03-24	$0.0160300	$0.0171700	$0.0171700	$0.0158600
2019-03-25	$0.0171700	$0.0160100	$0.0171900	$0.0154200
2019-03-26	$0.0160100	$0.0160400	$0.0172700	$0.0155700
2019-03-27	$0.0160400	$0.0167100	$0.0169900	$0.0161400
2019-03-28	$0.0167100	$0.0172400	$0.0177600	$0.0163100
2019-03-29	$0.0172400	$0.0183000	$0.0196900	$0.0174700
2019-03-30	$0.0183000	$0.0180000	$0.0187000	$0.0175400
2019-03-31	$0.0180000	$0.0172700	$0.0204800	$0.0170300
2019-04-01	$0.0172700	$0.0177300	$0.0182200	$0.0170200
2019-04-02	$0.0177300	$0.0192800	$0.0214400	$0.0175200
2019-04-03	$0.0192800	$0.0188100	$0.0195600	$0.0180200
2019-04-04	$0.0188100	$0.0181300	$0.0190100	$0.0179800
2019-04-05	$0.0181300	$0.0195300	$0.0207400	$0.0186200
2019-04-06	$0.0195300	$0.0188600	$0.0197700	$0.0187600
2019-04-07	$0.0188600	$0.0211200	$0.0234600	$0.0194000
2019-04-08	$0.0211200	$0.0211200	$0.0221800	$0.0206500
2019-04-09	$0.0211200	$0.0203400	$0.0208100	$0.0190400
2019-04-10	$0.0203400	$0.0202100	$0.0209600	$0.0201000
2019-04-11	$0.0202100	$0.0181200	$0.0195400	$0.0176700
2019-04-12	$0.0181200	$0.0184500	$0.0191100	$0.0164100
2019-04-13	$0.0184500	$0.0183900	$0.0194600	$0.0183400
2019-04-14	$0.0183900	$0.0181300	$0.0195300	$0.0175600
2019-04-15	$0.0181300	$0.0173800	$0.0181300	$0.0169300
2019-04-16	$0.0173800	$0.0165200	$0.0179800	$0.0161100
2019-04-17	$0.0165200	$0.0170700	$0.0175400	$0.0166000
2019-04-18	$0.0170700	$0.0174600	$0.0184600	$0.0158700
2019-04-19	$0.0177200	$0.0176300	$0.0184300	$0.0174800
2019-04-20	$0.0176300	$0.0173600	$0.0182200	$0.0166200
2019-04-21	$0.0173600	$0.0170300	$0.0175100	$0.0163900
2019-04-22	$0.0170300	$0.0173200	$0.0178000	$0.0170500
2019-04-23	$0.0173200	$0.0161700	$0.0181100	$0.0157300
2019-04-24	$0.0161700	$0.0161500	$0.0168500	$0.0151100
2019-04-25	$0.0161500	$0.0159000	$0.0168300	$0.0152800
2019-04-26	$0.0159000	$0.0154900	$0.0161200	$0.0151300
2019-04-27	$0.0154900	$0.0157900	$0.0159500	$0.0150600
2019-04-28	$0.0158100	$0.0160800	$0.0161300	$0.0154000
2019-04-29	$0.0160800	$0.0149300	$0.0159800	$0.0149300
2019-04-30	$0.0149300	$0.0151400	$0.0152500	$0.0141300
2019-05-01	$0.0151400	$0.0147100	$0.0152500	$0.0144400
2019-05-02	$0.0147100	$0.0144700	$0.0155100	$0.0138600
2019-05-03	$0.0144700	$0.0138700	$0.0169100	$0.0128900
2019-05-04	$0.0138700	$0.0141300	$0.0150700	$0.0132600
2019-05-05	$0.0141300	$0.0139600	$0.0147800	$0.0132700
2019-05-06	$0.0139600	$0.0138500	$0.0144900	$0.0131100
2019-05-07	$0.0138500	$0.0140300	$0.0157100	$0.0133300
2019-05-08	$0.0140300	$0.0145800	$0.0152400	$0.0133200
2019-05-09	$0.0145800	$0.0128400	$0.0185800	$0.0128400
2019-05-10	$0.0128400	$0.0129100	$0.0134800	$0.0127200
2019-05-11	$0.0129100	$0.0160400	$0.0169700	$0.0124400
2019-05-12	$0.0160400	$0.0134000	$0.0155600	$0.0125600
2019-05-13	$0.0134000	$0.0126500	$0.0152200	$0.0117900
2019-05-14	$0.0126500	$0.0128500	$0.0133300	$0.0119700
2019-05-15	$0.0128500	$0.0143200	$0.0145700	$0.0126000
2019-05-16	$0.0143200	$0.0129900	$0.0145700	$0.0123600
2019-05-17	$0.0129900	$0.0130500	$0.0138600	$0.0115000
2019-05-18	$0.0130500	$0.0136600	$0.0176600	$0.0120600
2019-05-19	$0.0136600	$0.0147500	$0.0164700	$0.0147500
2019-05-20	$0.0147500	$0.0147200	$0.0158400	$0.0144000
2019-05-21	$0.0147200	$0.0147000	$0.0156600	$0.0142300
2019-05-22	$0.0147000	$0.0139600	$0.0144900	$0.0131900
2019-05-23	$0.0139600	$0.0141800	$0.0148100	$0.0133900
2019-05-24	$0.0141800	$0.0142300	$0.0147900	$0.0138300
2019-05-25	$0.0142300	$0.0145100	$0.0148300	$0.0142600
2019-05-26	$0.0145100	$0.0151000	$0.0160600	$0.0151000
2019-05-27	$0.0151000	$0.0145800	$0.0155500	$0.0143200
2019-05-28	$0.0145800	$0.0136900	$0.0146500	$0.0127300
2019-05-29	$0.0136900	$0.0133400	$0.0145600	$0.0124800
2019-05-30	$0.0133400	$0.0121700	$0.0134100	$0.0106800
2019-05-31	$0.0121700	$0.0128300	$0.0135100	$0.0118000
2019-06-01	$0.0128300	$0.0151400	$0.0160900	$0.0122300
2019-06-02	$0.0151400	$0.0170400	$0.0207100	$0.0148500
2019-06-03	$0.0170400	$0.0147700	$0.0158200	$0.0139600
2019-06-04	$0.0147700	$0.0131300	$0.0139700	$0.0129000
2019-06-05	$0.0131300	$0.0126200	$0.0137100	$0.0120000
2019-06-06	$0.0125400	$0.0125700	$0.0129600	$0.0121000
2019-06-07	$0.0125700	$0.0132000	$0.0137600	$0.0122400
2019-06-08	$0.0132000	$0.0127700	$0.0134100	$0.0122200
2019-06-09	$0.0127700	$0.0125400	$0.0129200	$0.0118500
2019-06-10	$0.0125400	$0.0133100	$0.0135600	$0.0121900
2019-06-11	$0.0133100	$0.0129800	$0.0133800	$0.0121900
2019-06-12	$0.0129800	$0.0130800	$0.0135700	$0.0124200
2019-06-13	$0.0130800	$0.0132600	$0.0140000	$0.0131800
2019-06-14	$0.0132600	$0.0135600	$0.0146900	$0.0135600
2019-06-15	$0.0135600	$0.0131900	$0.0149600	$0.0128400
2019-06-16	$0.0131900	$0.0120300	$0.0133800	$0.0106000
2019-06-17	$0.0120300	$0.0159600	$0.0213800	$0.0125100
2019-06-18	$0.0159600	$0.0135300	$0.0181600	$0.0131700
2019-06-19	$0.0135300	$0.0155000	$0.0163300	$0.0135500
2019-06-20	$0.0155000	$0.0148800	$0.0165900	$0.0146900
2019-06-21	$0.0148800	$0.0153300	$0.0160400	$0.0150200
2019-06-22	$0.0153300	$0.0165700	$0.0192400	$0.0157100
2019-06-23	$0.0165700	$0.0167200	$0.0168300	$0.0162800
2019-06-24	$0.0167200	$0.0174400	$0.0177700	$0.0155600
2019-06-25	$0.0174400	$0.0172600	$0.0193700	$0.0172600
2019-06-26	$0.0172600	$0.0173000	$0.0196300	$0.0155000
2019-06-27	$0.0173000	$0.0174000	$0.0203000	$0.0148300
2019-06-28	$0.0174000	$0.0194000	$0.0196400	$0.0173000
2019-06-29	$0.0194000	$0.0175900	$0.0186600	$0.0148600
2019-06-30	$0.0175900	$0.0149700	$0.0159400	$0.0143200
2019-07-01	$0.0149700	$0.0155700	$0.0158900	$0.0139800
2019-07-02	$0.0155700	$0.0146400	$0.0164800	$0.0146400
2019-07-03	$0.0146400	$0.0159400	$0.0173700	$0.0155800
2019-07-04	$0.0159400	$0.0156200	$0.0162900	$0.0148400
2019-07-05	$0.0156200	$0.0148400	$0.0163800	$0.0144000
2019-07-06	$0.0148400	$0.0147400	$0.0156400	$0.0147400
2019-07-07	$0.0147400	$0.0157200	$0.0189300	$0.0150300
2019-07-08	$0.0157200	$0.0163500	$0.0173400	$0.0161100
2019-07-09	$0.0163500	$0.0173400	$0.0175900	$0.0160900
2019-07-10	$0.0173400	$0.0169400	$0.0169400	$0.0151200
2019-07-11	$0.0169400	$0.0140700	$0.0166700	$0.0124800
2019-07-12	$0.0140700	$0.0139200	$0.0146300	$0.0126200
2019-07-13	$0.0139200	$0.0134100	$0.0136400	$0.0122700
2019-07-14	$0.0134100	$0.0129600	$0.0134700	$0.0120400
2019-07-15	$0.0129600	$0.0116100	$0.0140000	$0.0116100
2019-07-16	$0.0116100	$0.009895	$0.0104600	$0.009518
2019-07-17	$0.009895	$0.009502	$0.0102800	$0.009017
2019-07-18	$0.009502	$0.0113800	$0.0145700	$0.009787
2019-07-19	$0.0113800	$0.0114800	$0.0123200	$0.0107400
2019-07-20	$0.0114800	$0.0119400	$0.0124800	$0.0110800
2019-07-21	$0.0119400	$0.0124900	$0.0126000	$0.0117500
2019-07-22	$0.0124900	$0.0121800	$0.0143500	$0.0116700
2019-07-23	$0.0121800	$0.0120200	$0.0125100	$0.0112300
2019-07-24	$0.0120200	$0.0111400	$0.0119200	$0.0105500
2019-07-25	$0.0111400	$0.0113600	$0.0115600	$0.0107700
2019-07-26	$0.0113600	$0.0113200	$0.0113200	$0.0102400
2019-07-27	$0.0113200	$0.0106200	$0.0116600	$0.0099520
2019-07-28	$0.0106200	$0.0114400	$0.0117200	$0.0105800
2019-07-29	$0.0114400	$0.0110300	$0.0114100	$0.0107400
2019-07-30	$0.0110300	$0.0114200	$0.0118000	$0.0110300
2019-07-31	$0.0114200	$0.0109000	$0.0125100	$0.0100900
2019-08-01	$0.0109000	$0.0103100	$0.0112400	$0.009473
2019-08-02	$0.0103100	$0.0101100	$0.0104200	$0.009687
2019-08-03	$0.0101100	$0.0102800	$0.0107100	$0.009630
2019-08-04	$0.0102800	$0.009881	$0.0107600	$0.008893
2019-08-05	$0.009881	$0.0103900	$0.0106300	$0.008856
2019-08-06	$0.0103900	$0.008600	$0.0100900	$0.008142
2019-08-07	$0.008600	$0.009460	$0.0099390	$0.008382
2019-08-08	$0.009460	$0.008628	$0.009466	$0.008268
2019-08-09	$0.008628	$0.008543	$0.009136	$0.006051
2019-08-10	$0.008543	$0.008018	$0.008244	$0.006889
2019-08-11	$0.008018	$0.009008	$0.009008	$0.008200
2019-08-12	$0.009008	$0.007971	$0.008882	$0.007630
2019-08-13	$0.007971	$0.007828	$0.007937	$0.006741
2019-08-14	$0.007828	$0.007022	$0.008427	$0.006320
2019-08-15	$0.007022	$0.007113	$0.008453	$0.006907
2019-08-16	$0.007113	$0.006734	$0.007667	$0.006734
2019-08-17	$0.006734	$0.006950	$0.007461	$0.006643
2019-08-18	$0.006950	$0.007641	$0.007745	$0.006815
2019-08-19	$0.007641	$0.007318	$0.008192	$0.007318
2019-08-20	$0.007318	$0.007432	$0.008293	$0.007216
2019-08-21	$0.007432	$0.007396	$0.007700	$0.006991
2019-08-22	$0.007396	$0.006669	$0.007376	$0.006366
2019-08-23	$0.006669	$0.007079	$0.007391	$0.006455
2019-08-24	$0.007079	$0.006496	$0.006902	$0.006395
2019-08-25	$0.006496	$0.006694	$0.006795	$0.006491
2019-08-26	$0.006694	$0.007566	$0.007774	$0.006530
2019-08-27	$0.007566	$0.006512	$0.007530	$0.006512
2019-08-28	$0.006512	$0.006417	$0.006903	$0.006223
2019-08-29	$0.006417	$0.006360	$0.006360	$0.006265
2019-08-30	$0.006360	$0.006328	$0.006423	$0.006328
2019-08-31	$0.006328	$0.006545	$0.006545	$0.006352
2019-09-01	$0.006545	$0.006642	$0.006740	$0.006447
2019-09-02	$0.006642	$0.007063	$0.007063	$0.006648
2019-09-03	$0.007063	$0.006481	$0.007225	$0.006375
2019-09-04	$0.006481	$0.006139	$0.006775	$0.005928
2019-09-05	$0.006139	$0.006017	$0.006967	$0.0042220
2019-09-06	$0.006017	$0.005877	$0.006289	$0.005464
2019-09-07	$0.005877	$0.005666	$0.005980	$0.005666
2019-09-08	$0.005666	$0.005523	$0.005940	$0.005523
2019-09-09	$0.005523	$0.005157	$0.005673	$0.005157
2019-09-10	$0.005157	$0.005459	$0.005560	$0.005055
2019-09-11	$0.005459	$0.005692	$0.005896	$0.005489
2019-09-12	$0.005692	$0.005840	$0.005945	$0.005736
2019-09-13	$0.005840	$0.005705	$0.005912	$0.005290
2019-09-14	$0.005705	$0.005390	$0.005701	$0.005286
2019-09-15	$0.005390	$0.005775	$0.005775	$0.005363
2019-09-16	$0.005775	$0.005855	$0.006163	$0.005239
2019-09-17	$0.005855	$0.005609	$0.005813	$0.005405
2019-09-18	$0.005609	$0.006301	$0.006301	$0.005590
2019-09-19	$0.006301	$0.006169	$0.006374	$0.005757
2019-09-20	$0.006169	$0.006106	$0.006106	$0.006106
2019-09-21	$0.006106	$0.005893	$0.006093	$0.005593
2019-09-22	$0.005893	$0.005320	$0.005922	$0.005219
2019-09-23	$0.005320	$0.007659	$0.009792	$0.005138
2019-09-24	$0.007659	$0.005980	$0.007176	$0.005724
2019-09-25	$0.005980	$0.005744	$0.006082	$0.005406
2019-09-26	$0.005744	$0.005733	$0.005733	$0.005087
2019-09-27	$0.005733	$0.005495	$0.006643	$0.0047570
2019-09-28	$0.005495	$0.005263	$0.005510	$0.0049340
2019-09-29	$0.005263	$0.005404	$0.005484	$0.0046780
2019-09-30	$0.005404	$0.0049890	$0.005571	$0.0039910
2019-10-01	$0.0049890	$0.0041630	$0.0049960	$0.0039140
2019-10-02	$0.0041630	$0.0041120	$0.0045310	$0.0041120
2019-10-03	$0.0041120	$0.005030	$0.005278	$0.0040410
2019-10-04	$0.005030	$0.0047370	$0.005064	$0.0040840
2019-10-05	$0.0047370	$0.0044950	$0.0049850	$0.0041680
2019-10-06	$0.0044950	$0.0042490	$0.0044850	$0.0040130
2019-10-07	$0.0042490	$0.0046830	$0.0049290	$0.0042720
2019-10-08	$0.0046830	$0.0046690	$0.0049150	$0.0042600
2019-10-09	$0.0046690	$0.0049840	$0.005586	$0.0046400
2019-10-10	$0.0049840	$0.005502	$0.005932	$0.0048140
2019-10-11	$0.005502	$0.005132	$0.005381	$0.0046360
2019-10-12	$0.005132	$0.006154	$0.006237	$0.0047400
2019-10-13	$0.006154	$0.005642	$0.006139	$0.005227
2019-10-14	$0.005642	$0.005353	$0.005687	$0.0049350
2019-10-15	$0.005353	$0.005231	$0.005721	$0.005149
2019-10-16	$0.005231	$0.0048090	$0.005129	$0.0047280
2019-10-17	$0.0048090	$0.0049300	$0.005011	$0.0044450
2019-10-18	$0.0049300	$0.0046240	$0.0048630	$0.0043850
2019-10-19	$0.0046240	$0.0047840	$0.0048640	$0.0043850
2019-10-20	$0.0047840	$0.005113	$0.005196	$0.0046180
2019-10-21	$0.005113	$0.005181	$0.005181	$0.0046050
2019-10-22	$0.005181	$0.005062	$0.005303	$0.0046600
2019-10-23	$0.005062	$0.0044880	$0.005011	$0.0042630
2019-10-24	$0.0044880	$0.0045410	$0.0049130	$0.0039450
2019-10-25	$0.0045410	$0.0045960	$0.005289	$0.0045960
2019-10-26	$0.0045960	$0.0048150	$0.0049070	$0.0047220
2019-10-27	$0.0048150	$0.005253	$0.005348	$0.0049660
2019-10-28	$0.005253	$0.0048880	$0.005533	$0.0048880
2019-10-29	$0.0048880	$0.006037	$0.006414	$0.0049050
2019-10-30	$0.006037	$0.005410	$0.005869	$0.005319
2019-10-31	$0.005410	$0.005678	$0.005769	$0.005220
2019-11-01	$0.005678	$0.0046300	$0.006019	$0.0046300
2019-11-02	$0.0046300	$0.0046560	$0.0046560	$0.0046560
2019-11-03	$0.0046560	$0.005349	$0.005717	$0.0046110
2019-11-04	$0.005349	$0.005653	$0.005653	$0.0048050
2019-11-05	$0.005653	$0.0040090	$0.006620	$0.0035430
2019-11-06	$0.0040090	$0.0043000	$0.0043000	$0.0040190
2019-11-07	$0.0043000	$0.0042360	$0.0042360	$0.0042360
2019-11-08	$0.0042360	$0.0040350	$0.0040350	$0.0040350
2019-11-09	$0.0040350	$0.0040580	$0.0040580	$0.0040580
2019-11-10	$0.0040580	$0.006151	$0.006423	$0.0041610
2019-11-11	$0.006151	$0.005934	$0.005934	$0.005934
2019-11-12	$0.005934	$0.005994	$0.005994	$0.005994
2019-11-13	$0.005994	$0.005966	$0.005966	$0.005966
2019-11-14	$0.005966	$0.005875	$0.005875	$0.005875
2019-11-15	$0.005875	$0.005759	$0.005759	$0.005759
2019-11-16	$0.005759	$0.005099	$0.005779	$0.0039100
2019-11-17	$0.005099	$0.005365	$0.005790	$0.0047690
2019-11-18	$0.005365	$0.0043410	$0.005160	$0.0033580
2019-11-19	$0.0043410	$0.005205	$0.005287	$0.0043110
2019-11-20	$0.005205	$0.006070	$0.006313	$0.0048560
2019-11-21	$0.006070	$0.0048850	$0.005724	$0.0048850
2019-11-22	$0.0048850	$0.0037920	$0.0046670	$0.0037920
2019-11-23	$0.0037920	$0.0038160	$0.0038160	$0.0038160
2019-11-24	$0.0038160	$0.0036040	$0.0036040	$0.0036040
2019-11-25	$0.0036040	$0.0037120	$0.0037120	$0.0037120
2019-11-26	$0.0037120	$0.0037280	$0.0037280	$0.0037280
2019-11-27	$0.0037280	$0.0046700	$0.005272	$0.0039160
2019-11-28	$0.0046700	$0.005284	$0.005284	$0.0046140
2019-11-29	$0.005284	$0.0049720	$0.005594	$0.0044290
2019-11-30	$0.0049720	$0.0045430	$0.0048460	$0.0045430
2019-12-01	$0.0045430	$0.0044520	$0.0044520	$0.0044520
2019-12-02	$0.0044520	$0.0043930	$0.0043930	$0.0043930
2019-12-03	$0.0043930	$0.0043880	$0.0043880	$0.0043880
2019-12-04	$0.0043880	$0.0043250	$0.0043250	$0.0043250
2019-12-05	$0.0043250	$0.005185	$0.005185	$0.0044440
2019-12-06	$0.005185	$0.005291	$0.005291	$0.005291
2019-12-07	$0.005291	$0.005411	$0.007515	$0.005110
2019-12-08	$0.005411	$0.005504	$0.005730	$0.0049760
2019-12-09	$0.005504	$0.005366	$0.005366	$0.005292
2019-12-10	$0.005366	$0.0047740	$0.005498	$0.0044850
2019-12-11	$0.0047740	$0.0037500	$0.0047600	$0.0037500
2019-12-12	$0.0037500	$0.0046080	$0.005256	$0.0037440
2019-12-13	$0.0046080	$0.0046480	$0.0046480	$0.0046480
2019-12-14	$0.0046480	$0.0045310	$0.0045310	$0.0045310
2019-12-15	$0.0045310	$0.0045650	$0.0045650	$0.0045650
2019-12-16	$0.0045650	$0.0044140	$0.0044140	$0.0044140
2019-12-17	$0.0044140	$0.0042470	$0.0042470	$0.0042470
2019-12-18	$0.0042470	$0.0046680	$0.0046680	$0.0046680
2019-12-19	$0.0046680	$0.0048680	$0.005369	$0.0044390
2019-12-20	$0.0048680	$0.005042	$0.005042	$0.0048980
2019-12-21	$0.005042	$0.005226	$0.005728	$0.0035800
2019-12-22	$0.005226	$0.005488	$0.005939	$0.005488
2019-12-23	$0.005488	$0.0049820	$0.005348	$0.0049820
2019-12-24	$0.0049820	$0.005809	$0.006099	$0.0049370
2019-12-25	$0.005809	$0.005330	$0.005762	$0.005330
2019-12-26	$0.005330	$0.005333	$0.005333	$0.005333
2019-12-27	$0.005333	$0.005295	$0.005658	$0.0047150
2019-12-28	$0.005295	$0.005341	$0.005341	$0.005341
2019-12-29	$0.005341	$0.005180	$0.005402	$0.005032
2019-12-30	$0.005180	$0.005064	$0.005064	$0.005064
2019-12-31	$0.005064	$0.005029	$0.005029	$0.005029
2020-01-01	$0.005029	$0.005033	$0.005033	$0.005033
2020-01-02	$0.005033	$0.0048060	$0.0049460	$0.0045280
2020-01-03	$0.0048060	$0.005064	$0.005064	$0.005064
2020-01-04	$0.005064	$0.005077	$0.005077	$0.005077
2020-01-05	$0.005077	$0.005078	$0.005078	$0.005078
2020-01-06	$0.005078	$0.005356	$0.005356	$0.005356
2020-01-07	$0.005356	$0.005631	$0.005631	$0.005631
2020-01-08	$0.005631	$0.0038620	$0.005551	$0.0036200
2020-01-09	$0.0038620	$0.0037520	$0.0037520	$0.0037520
2020-01-10	$0.0037520	$0.0046680	$0.0046680	$0.0039310
2020-01-11	$0.0046680	$0.0040120	$0.0045740	$0.0036110
2020-01-12	$0.0040120	$0.0045820	$0.0045820	$0.0040910
2020-01-13	$0.0045820	$0.005026	$0.005431	$0.0040530
2020-01-14	$0.005026	$0.0046750	$0.005557	$0.0046750
2020-01-15	$0.0046750	$0.005905	$0.006610	$0.0046710
2020-01-16	$0.005905	$0.005929	$0.006365	$0.0044470
2020-01-17	$0.005929	$0.006048	$0.006048	$0.006048
2020-01-18	$0.006048	$0.006058	$0.006058	$0.006058
2020-01-19	$0.006058	$0.0031330	$0.005918	$0.0031330
2020-01-20	$0.0031330	$0.0031080	$0.0031080	$0.0031080
2020-01-21	$0.0031080	$0.0031410	$0.0031410	$0.0031410
2020-01-22	$0.0031410	$0.005200	$0.005200	$0.0031200
2020-01-23	$0.005200	$0.005372	$0.005372	$0.0049530
2020-01-24	$0.005372	$0.005396	$0.005396	$0.005396
2020-01-25	$0.005396	$0.005341	$0.005341	$0.005341
2020-01-26	$0.005341	$0.005506	$0.005506	$0.005506
2020-01-27	$0.005506	$0.005428	$0.005873	$0.005161
2020-01-28	$0.005428	$0.005729	$0.005729	$0.005729
2020-01-29	$0.005729	$0.005665	$0.005665	$0.005665
2020-01-30	$0.005665	$0.005226	$0.005796	$0.005226
2020-01-31	$0.005226	$0.005138	$0.005138	$0.005138
2020-02-01	$0.005138	$0.005161	$0.005161	$0.005161
2020-02-02	$0.005161	$0.005134	$0.005134	$0.005134
2020-02-03	$0.005134	$0.005109	$0.005109	$0.005109
2020-02-04	$0.005109	$0.005595	$0.005778	$0.0039440
2020-02-05	$0.005595	$0.0041330	$0.005863	$0.0041330
2020-02-06	$0.0041330	$0.005854	$0.005854	$0.0041950
2020-02-07	$0.005854	$0.005885	$0.006277	$0.005493
2020-02-08	$0.005885	$0.006038	$0.006038	$0.005444
2020-02-09	$0.006038	$0.006501	$0.006501	$0.006196
2020-02-10	$0.006501	$0.005323	$0.006309	$0.0044360
2020-02-11	$0.005323	$0.005545	$0.005545	$0.005545
2020-02-12	$0.005545	$0.006312	$0.008175	$0.005070
2020-02-13	$0.006312	$0.006242	$0.006242	$0.006242
2020-02-14	$0.006242	$0.006838	$0.008703	$0.005905
2020-02-15	$0.006838	$0.007231	$0.007726	$0.006538
2020-02-16	$0.007231	$0.006551	$0.007246	$0.006551
2020-02-17	$0.006551	$0.006210	$0.006501	$0.006016
2020-02-18	$0.006210	$0.005906	$0.006517	$0.005906
2020-02-19	$0.005906	$0.005569	$0.005569	$0.005569
2020-02-20	$0.005569	$0.005765	$0.006630	$0.005573
2020-02-21	$0.005765	$0.0038790	$0.006304	$0.0038790
2020-02-22	$0.0038790	$0.0046420	$0.0046420	$0.0038690
2020-02-23	$0.0046420	$0.005388	$0.005388	$0.0047890
2020-02-24	$0.005388	$0.005122	$0.005219	$0.005122
2020-02-25	$0.005122	$0.005180	$0.005180	$0.005080
2020-03-26	$0.0032800	$0.0030450	$0.0034510	$0.0030450
2020-03-27	$0.0030410	$0.0029360	$0.0031280	$0.0025530
2020-03-28	$0.0029360	$0.0028760	$0.0028760	$0.0027510
2020-03-29	$0.0028760	$0.0028970	$0.0028970	$0.0025430
2020-03-30	$0.0028820	$0.0026380	$0.0031520	$0.0025090
2020-03-31	$0.0026250	$0.0024490	$0.0026430	$0.0019980
2020-04-01	$0.0024490	$0.0024490	$0.0024490	$0.0024490
2020-04-02	$0.0024660	$0.0026540	$0.0027220	$0.0024500
2020-04-03	$0.0026540	$0.0026970	$0.0026970	$0.0022250
2020-04-04	$0.0026970	$0.0027500	$0.0027500	$0.0026130
2020-04-05	$0.0027500	$0.0023800	$0.0027200	$0.0022440
2020-04-06	$0.0023740	$0.0033060	$0.0036000	$0.0025720
2020-04-07	$0.0033060	$0.0033120	$0.0033120	$0.0033060
2020-04-10	$0.0032100	$0.0028880	$0.0035760	$0.0025440
2020-04-11	$0.0028880	$0.0028940	$0.0028940	$0.0028880
2020-04-12	$0.0029620	$0.0029730	$0.0029730	$0.0027660
2020-04-13	$0.0029730	$0.0028780	$0.0029460	$0.0027410
2020-04-14	$0.0028810	$0.0029580	$0.0029580	$0.0028210
2020-04-15	$0.0029580	$0.0028510	$0.0028510	$0.0028510
2020-04-16	$0.0028510	$0.0029830	$0.0031250	$0.0024860
2020-04-17	$0.0029880	$0.0028150	$0.0029560	$0.0026740
2020-04-18	$0.0028150	$0.0028250	$0.0028250	$0.0028150
2020-04-20	$0.0027100	$0.0028740	$0.0030110	$0.0024630
2020-04-21	$0.0028740	$0.0028770	$0.0028770	$0.0028740
2020-04-22	$0.0028110	$0.0028540	$0.0029970	$0.0027830
2020-04-23	$0.0028540	$0.0028400	$0.0030640	$0.0026160
2020-04-24	$0.0028460	$0.0028540	$0.0028540	$0.0027030
2020-04-25	$0.0028540	$0.0028490	$0.0028540	$0.0028490
2020-05-01	$0.0029370	$0.0029990	$0.0032640	$0.0029110
2020-05-02	$0.0029990	$0.0029900	$0.0029990	$0.0029900
2020-05-03	$0.0031430	$0.0034720	$0.0036500	$0.0031160
2020-05-04	$0.0034740	$0.0032860	$0.0036410	$0.0032860
2020-05-05	$0.0032860	$0.0032990	$0.0032990	$0.0032860
2020-05-09	$0.0039230	$0.0046750	$0.0048660	$0.0038160
2020-05-10	$0.0046750	$0.0037560	$0.006202	$0.0034070
2020-05-11	$0.0037560	$0.0043700	$0.0045420	$0.0035130
2020-05-12	$0.0043700	$0.0040580	$0.005028	$0.0038810
2020-05-13	$0.0040580	$0.0040640	$0.0040640	$0.0040580
2020-05-14	$0.0041000	$0.0043090	$0.0045050	$0.0043090
2020-05-15	$0.0043090	$0.0041900	$0.0043760	$0.0040040
2020-05-16	$0.0041900	$0.0040360	$0.0043180	$0.0040360
2020-05-17	$0.0040360	$0.0042550	$0.0044480	$0.0039650
2020-05-18	$0.0042550	$0.0045700	$0.0048610	$0.0038890
2020-05-19	$0.0045700	$0.0045620	$0.0045700	$0.0045620
2020-05-22	$0.0048920	$0.005227	$0.005961	$0.0047690
2020-05-23	$0.005227	$0.005328	$0.005787	$0.0047770
2020-05-24	$0.005328	$0.005322	$0.005328	$0.005322
2020-06-01	$0.006048	$0.007556	$0.007556	$0.006535
2020-06-02	$0.007556	$0.006476	$0.007143	$0.005714
2020-06-03	$0.006476	$0.006090	$0.006670	$0.005896
2020-06-04	$0.006090	$0.007150	$0.007444	$0.006073
2020-06-05	$0.007150	$0.006543	$0.007313	$0.006543
2020-06-06	$0.006543	$0.006190	$0.007350	$0.0037720
2020-06-07	$0.006190	$0.006533	$0.006728	$0.005850
2020-06-08	$0.006533	$0.006359	$0.006848	$0.005870
2020-06-09	$0.006359	$0.006455	$0.006552	$0.006259
2020-06-10	$0.006455	$0.006447	$0.006455	$0.006447
2020-06-11	$0.005935	$0.005283	$0.005654	$0.0046340
2020-06-12	$0.005283	$0.005016	$0.005584	$0.0046370
2020-06-13	$0.005016	$0.0046430	$0.005022	$0.0043580
2020-06-14	$0.0046430	$0.0045740	$0.0047600	$0.0043870
2020-06-15	$0.0045740	$0.0045700	$0.0045740	$0.0045700
2020-06-20	$0.0048370	$0.0047730	$0.0049600	$0.0039310
2020-06-21	$0.0047730	$0.0044610	$0.005576	$0.0039960
2020-06-22	$0.0044610	$0.0048460	$0.005040	$0.0046520
2020-06-23	$0.0048460	$0.0047160	$0.005101	$0.0044270
2020-06-24	$0.0047160	$0.0047180	$0.0047180	$0.0047160
2020-06-30	$0.0044100	$0.0046600	$0.0047510	$0.0042940
2020-07-01	$0.0046600	$0.0048040	$0.0048970	$0.0043420
2020-07-02	$0.0048040	$0.0044550	$0.0047280	$0.0042740
2020-07-03	$0.0044550	$0.0044430	$0.0045330	$0.0040800
2020-07-04	$0.0044430	$0.0044800	$0.0046630	$0.0044800
2020-07-05	$0.0044800	$0.0045410	$0.0046320	$0.0043590
2020-07-06	$0.0045410	$0.0047670	$0.0047670	$0.0043930
2020-07-07	$0.0047670	$0.005644	$0.005644	$0.0045330
2020-07-08	$0.005647	$0.005475	$0.006419	$0.005192
2020-07-09	$0.005475	$0.005174	$0.005543	$0.005081
2020-07-10	$0.005174	$0.005109	$0.005202	$0.0049230
2020-07-11	$0.005109	$0.005080	$0.005173	$0.0048960
2020-07-12	$0.005080	$0.005116	$0.005302	$0.0049300
2020-07-13	$0.005116	$0.005114	$0.005116	$0.005114
2020-07-14	$0.005081	$0.0049980	$0.005461	$0.0048130
2020-07-15	$0.0049980	$0.005002	$0.005002	$0.0049980
2020-07-31	$0.005779	$0.007379	$0.007947	$0.005903
2020-08-01	$0.007379	$0.007560	$0.008741	$0.006851
2020-08-02	$0.007560	$0.006970	$0.007081	$0.005974
2020-08-03	$0.006970	$0.007046	$0.007081	$0.006970
2020-08-04	$0.007415	$0.006828	$0.007388	$0.006493
2020-08-05	$0.006828	$0.007404	$0.007521	$0.006816
2020-08-06	$0.007404	$0.007298	$0.007534	$0.007063
2020-08-07	$0.007298	$0.007078	$0.007194	$0.006614
2020-08-08	$0.007078	$0.006592	$0.007298	$0.005885
2020-08-09	$0.006592	$0.006194	$0.006544	$0.005726
2020-08-10	$0.006194	$0.006306	$0.006425	$0.005949
2020-08-11	$0.006306	$0.005808	$0.006378	$0.005695
2020-08-12	$0.005808	$0.006135	$0.006366	$0.005788
2020-08-13	$0.006135	$0.006141	$0.006141	$0.006135
2020-08-14	$0.006131	$0.006829	$0.007653	$0.005887
2020-08-15	$0.006829	$0.006761	$0.007710	$0.006761
2020-08-16	$0.006761	$0.006757	$0.006761	$0.006757
2020-09-03	$0.005699	$0.005087	$0.005087	$0.0048840
2020-09-04	$0.005087	$0.0048850	$0.005087	$0.0048840
2020-09-06	$0.005084	$0.0048220	$0.005130	$0.0047200
2020-09-07	$0.0048220	$0.0048780	$0.0049820	$0.0047740
2020-09-08	$0.0048780	$0.0048830	$0.0048830	$0.0048780
2020-09-09	$0.0047600	$0.0048080	$0.0049100	$0.0047050
2020-09-10	$0.0048080	$0.0048620	$0.005069	$0.0047590
2020-09-11	$0.0048620	$0.0049910	$0.0049910	$0.0047830
2020-09-12	$0.0049910	$0.0048060	$0.005015	$0.0047020
2020-09-13	$0.0048060	$0.0048030	$0.0048060	$0.0048030
2020-09-14	$0.0047530	$0.0049120	$0.005126	$0.0049120
2020-09-15	$0.0049120	$0.005070	$0.005070	$0.0048540
2020-09-16	$0.005070	$0.005057	$0.005070	$0.005057
2020-09-18	$0.0048160	$0.0049220	$0.005031	$0.0048130
2020-09-19	$0.0049220	$0.0048770	$0.005209	$0.0047660
2020-09-20	$0.0048770	$0.0048720	$0.0048770	$0.0048720
2020-10-08	$0.0042690	$0.0043720	$0.0048090	$0.0043720
2020-10-09	$0.0043720	$0.0045940	$0.0045940	$0.0043720
2020-11-14	$0.0039200	$0.0040240	$0.0040240	$0.0035410
2020-11-15	$0.0040240	$0.0040240	$0.0040240	$0.0040240
2021-02-03	$0.006039	$0.0109300	$0.0120600	$0.006028
2021-02-04	$0.0109300	$0.009848	$0.0113800	$0.009419
2021-02-05	$0.009246	$0.008428	$0.0107300	$0.007279
2021-02-06	$0.008428	$0.008082	$0.008501	$0.008032

Märkte

Pair	Austausch
MUE/BTC	bittrex
MUE/BTC	bleutrade
MUE/DOGE	bleutrade
MUE/BTC	ccex
MUE/DOGE	ccex
MUE/LTC	ccex
MUE/USD	ccex
MUE/BTC	cryptopia
MUE/DOGE	cryptopia
MUE/DOT	cryptopia
MUE/FTC	cryptopia
MUE/LTC	cryptopia
MUE/POP	cryptopia
MUE/UNO	cryptopia
MUE/XMR	cryptopia
MUE/BCH	nlexch
MUE/BTC	nlexch
MUE/DOGE	nlexch
MUE/LTC	nlexch
MUE/BTC	upbit
MUE/BTC	yobit
MUE/DOGE	yobit
MUE/ETH	yobit
MUE/RUR	yobit
MUE/USD	yobit
MUE/WAVES	yobit

Description

MonetaryUnit is a cryptocurrency based on the Quark encryption algorithm. MUE can be sent anywhere for a low fee and offers a in-wallet blockchain messaging system.

Click here for Masternode stats.

Technologie

Sorry, detailed technology about MonetaryUnit is not currently available

Eigenschaften

Sorry, detailed features about MonetaryUnit is not currently available

Verbunden Coins

Load Network

HOdlcoin

ACDX Exchange G...

Ethbox

Stably USD

Oikos

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

MonetaryUnit
MUE Coin Values MUE

MonetaryUnit valuesUSD Preis
$ 0.0196

MonetaryUnit BTC Preis
0.00000035

MonetaryUnit 24h Vol
$ 37,299

MonetaryUnit Marktkapitalisierung
$ 4,328,782

MonetaryUnit MUE Coin Values MUE

MonetaryUnit valuesUSD Preis $ 0.0196

MonetaryUnit BTC Preis 0.00000035

MonetaryUnit 24h Vol $ 37,299

MonetaryUnit Marktkapitalisierung $ 4,328,782

Share MonetaryUnit Price

MonetaryUnit Preis Diagramme

MonetaryUnit Preis Hoch / Niedrig Preis Chart

MonetaryUnit Crypto Technology

MonetaryUnit Crypto Market

MonetaryUnit Crypto ICO Description

MonetaryUnit Crypto Technology

MonetaryUnit Crypto Features

MonetaryUnit
MUE Coin Values MUE

MonetaryUnit valuesUSD Preis
$ 0.0196

MonetaryUnit BTC Preis
0.00000035

MonetaryUnit 24h Vol
$ 37,299

MonetaryUnit Marktkapitalisierung
$ 4,328,782