Modum - Leben Modum Preis und Marktkapitalisierung

Modum Crypto Coin Rank 1245

Webseite

21,266,200 MOD

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

5.52 %

Heute Modum Preis in US-Dollar ist derzeit 0.1812 USD, und wenn in konvertiert Bitcoin ist 0.00002830 BTC. Insgesamt 602 Münze's sind derzeit auf dem Markt im Umlauf. Modum Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Modum wurde gehandelt Krypto-Austausch. Erhalten Modum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Modum

Symbol

MOD

Algorithmus

ETH Token

BTC Preis

0.00002830 BTC

BTC Markt

602 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

21,266,200 MOD

0 %

24h

0 %

5.52 %

Twitter

Modum

Webseite

Modum

MOD Diagramme

MOD Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-11-08	$1.98	$2.31	$2.60	$1.72
2017-11-09	$2.31	$2.19	$2.31	$2.00
2017-11-10	$2.19	$1.82	$2.13	$1.61
2017-11-11	$1.82	$1.73	$1.95	$1.65
2017-11-12	$1.73	$1.62	$1.73	$1.34
2017-11-13	$1.62	$1.73	$2.02	$1.61
2017-11-14	$1.73	$1.72	$1.78	$1.64
2017-11-15	$1.72	$1.71	$1.92	$1.59
2017-11-16	$1.71	$1.91	$2.03	$1.73
2017-11-17	$1.91	$1.76	$1.99	$1.70
2017-11-18	$1.76	$2.01	$2.28	$1.73
2017-11-19	$2.01	$1.95	$2.33	$1.81
2017-11-20	$1.95	$1.94	$2.05	$1.86
2017-11-21	$1.94	$1.85	$2.10	$1.85
2017-11-22	$1.85	$1.79	$1.93	$1.73
2017-11-23	$1.79	$1.85	$1.96	$1.63
2017-11-24	$1.85	$1.97	$1.99	$1.72
2017-11-25	$1.97	$1.91	$2.14	$1.89
2017-11-26	$1.91	$1.91	$2.14	$1.87
2017-11-27	$1.91	$2.24	$2.50	$1.86
2017-11-28	$2.18	$2.24	$2.85	$2.06
2017-11-29	$2.24	$2.33	$2.62	$2.22
2017-11-30	$2.33	$2.08	$2.46	$1.96
2017-12-01	$2.08	$1.95	$2.38	$1.84
2017-12-02	$1.95	$1.97	$2.02	$1.67
2017-12-03	$1.97	$1.98	$2.31	$1.91
2017-12-04	$1.98	$2.05	$2.18	$1.93
2017-12-05	$2.05	$2.11	$2.39	$2.05
2017-12-06	$2.11	$1.92	$2.63	$1.79
2017-12-07	$1.92	$1.74	$2.53	$1.59
2017-12-08	$1.74	$1.91	$2.06	$1.48
2017-12-09	$1.91	$1.76	$1.92	$1.53
2017-12-10	$1.76	$1.72	$1.94	$1.64
2017-12-11	$1.72	$1.73	$1.91	$1.60
2017-12-12	$1.73	$1.68	$1.92	$1.63
2017-12-13	$1.68	$1.64	$1.68	$1.42
2017-12-14	$1.64	$2.18	$2.57	$1.64
2017-12-15	$2.18	$2.13	$2.45	$1.76
2017-12-16	$2.12	$2.19	$2.50	$2.08
2017-12-17	$2.21	$2.39	$3.24	$1.91
2017-12-18	$2.35	$2.49	$2.66	$1.95
2017-12-19	$2.49	$2.25	$2.42	$2.11
2017-12-20	$2.25	$2.45	$2.71	$1.98
2017-12-21	$2.45	$2.44	$2.58	$2.30
2017-12-22	$2.45	$2.37	$2.46	$1.89
2017-12-23	$2.37	$2.52	$2.72	$2.38
2017-12-24	$2.52	$2.68	$2.69	$2.39
2017-12-25	$2.68	$3.65	$4.14	$2.65
2017-12-26	$3.65	$3.39	$4.30	$2.93
2017-12-27	$3.39	$3.54	$3.74	$3.03
2017-12-28	$3.54	$3.57	$3.60	$3.20
2017-12-29	$3.58	$3.94	$4.25	$3.54
2017-12-30	$3.94	$5.51	$9.39	$3.22
2017-12-31	$5.51	$6.65	$9.11	$5.94
2018-01-01	$6.65	$6.04	$6.84	$5.93
2018-01-02	$6.04	$5.94	$7.10	$5.47
2018-01-03	$5.94	$6.05	$6.52	$5.75
2018-01-04	$6.04	$6.90	$7.82	$5.93
2018-01-05	$6.92	$6.10	$8.31	$5.59
2018-01-06	$6.10	$7.64	$8.07	$5.84
2018-01-07	$7.58	$7.97	$8.83	$7.16
2018-01-08	$8.02	$11.16	$13.73	$7.29
2018-01-09	$11.16	$10.88	$12.45	$10.15
2018-01-10	$10.88	$10.51	$12.14	$9.00
2018-01-11	$10.51	$10.12	$10.56	$8.08
2018-01-12	$10.07	$9.89	$12.28	$9.70
2018-01-13	$9.89	$8.94	$10.32	$8.70
2018-01-14	$8.94	$8.53	$8.85	$7.55
2018-01-15	$8.53	$7.38	$9.18	$6.98
2018-01-16	$7.38	$5.06	$6.63	$4.53
2018-01-17	$5.06	$5.94	$6.06	$4.48
2018-01-18	$5.94	$6.01	$6.69	$5.60
2018-01-19	$6.01	$6.25	$6.58	$5.72
2018-01-20	$6.25	$7.52	$8.15	$6.84
2018-01-21	$7.52	$6.38	$7.10	$6.14
2018-01-22	$6.38	$5.70	$6.69	$5.44
2018-01-23	$5.69	$5.69	$6.18	$5.40
2018-01-24	$5.69	$5.99	$6.51	$5.75
2018-01-25	$5.99	$6.63	$7.18	$5.74
2018-01-26	$6.63	$6.47	$6.85	$5.23
2018-01-27	$6.47	$6.73	$6.99	$5.89
2018-01-28	$6.73	$6.77	$7.22	$6.41
2018-01-29	$6.77	$6.21	$6.63	$5.97
2018-01-30	$6.21	$5.27	$5.75	$5.01
2018-01-31	$5.27	$5.01	$5.36	$4.61
2018-02-01	$5.01	$4.12	$4.66	$3.77
2018-02-02	$4.12	$3.60	$4.17	$3.02
2018-02-03	$3.60	$4.11	$4.51	$3.71
2018-02-04	$4.10	$3.37	$3.99	$3.33
2018-02-05	$3.38	$2.43	$2.87	$2.15
2018-02-06	$2.43	$2.91	$3.08	$2.37
2018-02-07	$2.93	$2.83	$3.03	$2.75
2018-02-08	$2.83	$3.03	$3.21	$2.96
2018-02-09	$3.03	$3.61	$3.71	$3.19
2018-02-10	$3.61	$3.29	$3.62	$3.17
2018-02-11	$3.29	$3.09	$3.27	$2.96
2018-02-12	$3.09	$3.75	$5.24	$3.41
2018-02-13	$3.76	$3.44	$3.92	$3.41
2018-02-14	$3.42	$3.82	$4.00	$3.76
2018-02-15	$3.83	$3.74	$4.06	$3.59
2018-02-16	$3.74	$3.86	$3.95	$3.68
2018-02-17	$3.86	$3.87	$4.22	$3.55
2018-02-18	$3.87	$3.32	$3.65	$3.28
2018-02-19	$3.32	$3.65	$3.86	$3.50
2018-02-20	$3.65	$3.00	$3.71	$2.58
2018-02-21	$3.00	$2.67	$3.03	$2.53
2018-02-22	$2.67	$2.62	$2.95	$2.36
2018-02-23	$2.62	$2.72	$3.51	$2.45
2018-02-24	$2.72	$2.60	$2.68	$2.51
2018-02-25	$2.60	$3.12	$3.50	$2.55
2018-02-26	$3.12	$2.98	$3.64	$2.89
2018-02-27	$2.98	$2.87	$3.17	$2.79
2018-02-28	$2.87	$2.79	$3.20	$2.66
2018-03-01	$2.79	$3.15	$3.31	$2.94
2018-03-02	$3.15	$3.08	$3.27	$2.98
2018-03-03	$3.08	$2.92	$3.22	$2.87
2018-03-04	$2.92	$3.02	$3.07	$2.91
2018-03-05	$3.02	$2.69	$3.00	$2.65
2018-03-06	$2.69	$2.55	$2.70	$2.35
2018-03-07	$2.55	$2.27	$2.37	$2.09
2018-03-08	$2.27	$2.09	$2.48	$2.05
2018-03-09	$2.09	$2.28	$2.31	$2.00
2018-03-10	$2.28	$2.04	$2.22	$2.03
2018-03-11	$2.04	$2.18	$2.37	$2.16
2018-03-12	$2.18	$2.13	$2.24	$2.07
2018-03-13	$2.13	$2.10	$2.21	$2.06
2018-03-14	$2.10	$1.75	$2.00	$1.69
2018-03-15	$1.75	$1.76	$1.90	$1.71
2018-03-16	$1.76	$1.92	$2.17	$1.70
2018-03-17	$1.92	$1.78	$1.85	$1.69
2018-03-18	$1.78	$1.69	$1.85	$1.54
2018-03-19	$1.69	$1.86	$1.98	$1.74
2018-03-20	$1.86	$2.02	$2.33	$1.93
2018-03-21	$2.02	$2.41	$3.25	$2.02
2018-03-22	$2.42	$2.35	$2.65	$2.29
2018-03-23	$2.35	$2.24	$2.41	$2.17
2018-03-24	$2.24	$2.36	$3.01	$2.08
2018-03-25	$2.36	$2.77	$2.94	$2.31
2018-03-26	$2.77	$2.37	$2.68	$2.16
2018-03-27	$2.37	$2.20	$2.38	$2.19
2018-03-28	$2.20	$2.40	$2.50	$2.23
2018-03-29	$2.40	$1.96	$2.16	$1.91
2018-03-30	$1.96	$1.75	$2.00	$1.72
2018-03-31	$1.75	$1.76	$1.85	$1.74
2018-04-01	$1.76	$1.59	$1.73	$1.59
2018-04-02	$1.59	$1.77	$1.85	$1.62
2018-04-03	$1.77	$1.98	$2.05	$1.83
2018-04-04	$1.98	$1.71	$1.83	$1.65
2018-04-05	$1.71	$1.63	$1.87	$1.60
2018-04-06	$1.63	$1.72	$1.96	$1.54
2018-04-07	$1.72	$1.75	$1.94	$1.71
2018-04-08	$1.75	$1.79	$1.82	$1.70
2018-04-09	$1.79	$1.74	$1.93	$1.69
2018-04-10	$1.74	$1.78	$1.82	$1.75
2018-04-11	$1.77	$1.90	$1.95	$1.79
2018-04-12	$1.90	$2.04	$2.19	$1.97
2018-04-13	$2.04	$2.10	$2.25	$2.00
2018-04-14	$2.10	$2.37	$2.81	$2.12
2018-04-15	$2.38	$2.47	$2.55	$2.36
2018-04-16	$2.47	$2.47	$2.49	$2.31
2018-04-17	$2.47	$2.43	$2.68	$2.40
2018-04-18	$2.43	$2.57	$2.63	$2.50
2018-04-19	$2.57	$2.68	$2.77	$2.54
2018-04-20	$2.68	$2.83	$2.93	$2.72
2018-04-21	$2.83	$2.70	$2.97	$2.58
2018-04-22	$2.70	$2.72	$2.77	$2.61
2018-04-23	$2.72	$2.83	$3.27	$2.70
2018-04-24	$2.83	$2.99	$3.28	$2.97
2018-04-25	$2.99	$2.51	$2.75	$2.36
2018-04-26	$2.51	$2.83	$2.92	$2.60
2018-04-27	$2.83	$2.68	$2.85	$2.67
2018-04-28	$2.68	$2.99	$3.04	$2.77
2018-04-29	$2.99	$2.97	$3.03	$2.91
2018-04-30	$2.97	$2.81	$3.01	$2.78
2018-05-01	$2.81	$2.94	$3.02	$2.69
2018-05-02	$2.95	$3.06	$3.21	$2.99
2018-05-03	$3.06	$3.25	$3.33	$3.10
2018-05-04	$3.24	$3.52	$3.53	$3.19
2018-05-05	$3.52	$3.26	$3.58	$3.23
2018-05-06	$3.26	$3.21	$3.30	$3.02
2018-05-07	$3.21	$2.95	$3.12	$2.85
2018-05-08	$2.95	$2.82	$2.97	$2.80
2018-05-09	$2.82	$2.87	$2.95	$2.68
2018-05-10	$2.87	$2.66	$2.93	$2.65
2018-05-11	$2.66	$2.40	$2.49	$2.19
2018-05-12	$2.40	$2.38	$2.45	$2.25
2018-05-13	$2.38	$2.54	$2.60	$2.42
2018-05-14	$2.54	$2.49	$2.68	$2.41
2018-05-15	$2.49	$2.50	$2.62	$2.42
2018-05-16	$2.50	$2.31	$2.46	$2.30
2018-05-17	$2.32	$2.30	$2.43	$2.21
2018-05-18	$2.30	$2.38	$2.64	$2.31
2018-05-19	$2.38	$2.37	$2.41	$2.31
2018-05-20	$2.37	$2.49	$2.55	$2.43
2018-05-21	$2.49	$2.31	$2.63	$2.28
2018-05-22	$2.31	$2.04	$2.20	$2.01
2018-05-23	$2.04	$1.76	$1.98	$1.67
2018-05-24	$1.76	$1.81	$2.05	$1.70
2018-05-25	$1.81	$1.81	$1.85	$1.74
2018-05-26	$1.81	$1.68	$1.78	$1.02
2018-05-27	$1.68	$1.63	$1.75	$1.60
2018-05-28	$1.63	$1.44	$1.59	$1.43
2018-05-29	$1.44	$1.65	$1.71	$1.50
2018-05-30	$1.65	$1.65	$1.68	$1.55
2018-05-31	$1.65	$1.69	$1.75	$1.62
2018-06-01	$1.69	$1.65	$1.71	$1.64
2018-06-02	$1.65	$1.70	$1.73	$1.67
2018-06-03	$1.70	$1.66	$1.77	$1.65
2018-06-04	$1.66	$1.54	$1.64	$1.52
2018-06-05	$1.54	$1.61	$1.78	$1.50
2018-06-06	$1.61	$1.64	$1.82	$1.59
2018-06-07	$1.64	$1.60	$1.68	$1.56
2018-06-08	$1.60	$1.56	$1.59	$1.52
2018-06-09	$1.56	$1.59	$1.64	$1.51
2018-06-10	$1.59	$1.31	$1.43	$1.28
2018-06-11	$1.31	$1.39	$1.43	$1.31
2018-06-12	$1.39	$1.19	$1.35	$1.15
2018-06-13	$1.19	$1.11	$1.19	$1.05
2018-06-14	$1.11	$1.20	$1.26	$1.17
2018-06-15	$1.20	$1.16	$1.17	$1.13
2018-06-16	$1.16	$1.15	$1.19	$1.14
2018-06-17	$1.15	$1.20	$1.38	$1.13
2018-06-18	$1.20	$1.25	$1.28	$1.21
2018-06-19	$1.25	$1.22	$1.26	$1.21
2018-06-20	$1.22	$1.21	$1.25	$1.19
2018-06-21	$1.21	$1.17	$1.29	$1.15
2018-06-22	$1.17	$0.9864000	$1.06	$0.9428000
2018-06-23	$0.9864000	$1.02	$1.04	$0.9860000
2018-06-24	$1.02	$0.9329000	$1.02	$0.8904000
2018-06-25	$0.9329000	$0.9578000	$0.9891000	$0.9159000
2018-06-26	$0.9578000	$0.9102000	$0.9504000	$0.9047000
2018-06-27	$0.9108000	$0.9206000	$0.9390000	$0.8862000
2018-06-28	$0.9206000	$0.8590000	$0.8977000	$0.8425000
2018-06-29	$0.8642000	$0.9163000	$0.9411000	$0.8778000
2018-06-30	$0.9163000	$0.9642000	$0.9891000	$0.9259000
2018-07-01	$0.9642000	$0.9870000	$0.9876000	$0.9198000
2018-07-02	$0.9876000	$1.07	$1.14	$1.00
2018-07-03	$1.07	$1.02	$1.09	$1.01
2018-07-04	$1.02	$1.06	$1.13	$1.00
2018-07-05	$1.06	$1.11	$1.12	$1.05
2018-07-06	$1.11	$1.05	$1.13	$1.03
2018-07-07	$1.05	$1.11	$1.12	$1.07
2018-07-08	$1.11	$1.09	$1.13	$1.06
2018-07-09	$1.09	$1.07	$1.11	$1.06
2018-07-10	$1.07	$0.9025000	$1.02	$0.8943000
2018-07-11	$0.9025000	$0.9841000	$1.12	$0.9112000
2018-07-12	$0.9841000	$0.9462000	$1.04	$0.9443000
2018-07-13	$0.9462000	$0.9451000	$0.9675000	$0.9183000
2018-07-14	$0.9450000	$0.9485000	$0.9648000	$0.9366000
2018-07-15	$0.9484000	$0.9521000	$0.9763000	$0.9362000
2018-07-16	$0.9521000	$1.03	$1.09	$0.9996000
2018-07-17	$1.03	$1.14	$1.16	$1.10
2018-07-18	$1.14	$1.10	$1.16	$1.09
2018-07-19	$1.10	$1.08	$1.15	$1.08
2018-07-20	$1.08	$0.9424000	$1.06	$0.9343000
2018-07-21	$0.9424000	$0.9945000	$1.03	$0.9375000
2018-07-22	$0.9945000	$1.00	$1.03	$0.9626000
2018-07-23	$1.00	$0.9601000	$1.10	$0.9439000
2018-07-24	$0.9601000	$0.9655000	$1.08	$0.9521000
2018-07-25	$0.9655000	$0.9780000	$1.03	$0.9232000
2018-07-26	$0.9780000	$1.02	$1.25	$0.9437000
2018-07-27	$1.02	$1.01	$1.07	$1.01
2018-07-28	$1.01	$1.01	$1.06	$1.01
2018-07-29	$1.01	$1.01	$1.03	$0.9786000
2018-07-30	$1.01	$0.9035000	$1.02	$0.8977000
2018-07-31	$0.9035000	$0.8292000	$0.9824000	$0.8122000
2018-08-01	$0.8293000	$0.8106000	$0.8730000	$0.8075000
2018-08-02	$0.8106000	$0.7640000	$0.8183000	$0.7618000
2018-08-03	$0.7640000	$0.7388000	$0.7662000	$0.5944000
2018-08-04	$0.7388000	$0.8471000	$0.9193000	$0.6962000
2018-08-05	$0.8471000	$0.8359000	$0.8747000	$0.8141000
2018-08-06	$0.8360000	$0.8828000	$0.9432000	$0.8147000
2018-08-07	$0.8828000	$0.8088000	$0.8599000	$0.8048000
2018-08-08	$0.8088000	$0.7429000	$0.9088000	$0.7083000
2018-08-09	$0.7429000	$0.8703000	$0.9337000	$0.7669000
2018-08-10	$0.8703000	$0.8116000	$0.8578000	$0.8006000
2018-08-11	$0.8116000	$0.8552000	$0.8677000	$0.7322000
2018-08-12	$0.8552000	$0.7986000	$0.9099000	$0.7916000
2018-08-13	$0.7985000	$0.9063000	$0.9201000	$0.7516000
2018-08-14	$0.9063000	$0.9045000	$1.01	$0.8103000
2018-08-15	$0.9045000	$0.8514000	$0.9192000	$0.8313000
2018-08-16	$0.8514000	$0.8562000	$0.9353000	$0.8347000
2018-08-17	$0.8562000	$0.9379000	$0.9478000	$0.8819000
2018-08-18	$0.9379000	$0.9135000	$0.9557000	$0.8814000
2018-08-19	$0.9135000	$0.9409000	$0.9558000	$0.9103000
2018-08-20	$0.9409000	$0.8477000	$0.9229000	$0.8439000
2018-08-21	$0.8477000	$0.9159000	$0.9289000	$0.8776000
2018-08-22	$0.9159000	$0.9301000	$0.9416000	$0.8613000
2018-08-23	$0.9314000	$0.9514000	$0.9776000	$0.9370000
2018-08-24	$0.9514000	$0.9862000	$1.01	$0.9681000
2018-08-25	$0.9862000	$0.9908000	$1.01	$0.9686000
2018-08-26	$0.9909000	$0.9819000	$1.02	$0.9678000
2018-08-27	$0.9819000	$1.03	$1.04	$1.01
2018-08-28	$1.03	$1.04	$1.19	$1.03
2018-08-29	$1.04	$0.9816000	$1.05	$0.9795000
2018-08-30	$0.9816000	$0.9210000	$0.9763000	$0.9056000
2018-08-31	$0.9210000	$0.9072000	$0.9486000	$0.8805000
2018-09-01	$0.9072000	$0.9595000	$0.9811000	$0.9235000
2018-09-02	$0.9595000	$0.9404000	$0.9747000	$0.9346000
2018-09-03	$0.9404000	$0.9429000	$0.9546000	$0.9320000
2018-09-04	$0.9429000	$0.9507000	$1.02	$0.9433000
2018-09-05	$0.9507000	$0.8851000	$0.8991000	$0.8086000
2018-09-06	$0.8851000	$0.8822000	$0.9552000	$0.8535000
2018-09-07	$0.8822000	$0.8278000	$0.8688000	$0.8053000
2018-09-08	$0.8279000	$0.7899000	$0.8463000	$0.7812000
2018-09-09	$0.7899000	$0.7518000	$0.7961000	$0.7436000
2018-09-10	$0.7518000	$0.7431000	$0.7811000	$0.7298000
2018-09-11	$0.7431000	$0.6868000	$0.7429000	$0.6421000
2018-09-12	$0.6868000	$0.6337000	$0.7085000	$0.6014000
2018-09-13	$0.6337000	$0.6732000	$0.6940000	$0.6388000
2018-09-14	$0.6732000	$0.6648000	$0.7063000	$0.6422000
2018-09-15	$0.6641000	$0.6842000	$0.6966000	$0.6633000
2018-09-16	$0.6842000	$0.7263000	$0.7621000	$0.6724000
2018-09-17	$0.7263000	$0.6750000	$0.7219000	$0.6650000
2018-09-18	$0.6750000	$0.6740000	$0.7235000	$0.6588000
2018-09-19	$0.6740000	$0.6463000	$0.6911000	$0.6405000
2018-09-20	$0.6476000	$0.6864000	$0.7222000	$0.6441000
2018-09-21	$0.6864000	$0.6789000	$0.7154000	$0.6255000
2018-09-22	$0.6789000	$0.6441000	$0.6743000	$0.6173000
2018-09-23	$0.6441000	$0.6468000	$0.6662000	$0.6193000
2018-09-24	$0.6468000	$0.6353000	$0.6583000	$0.6241000
2018-09-25	$0.6353000	$0.6238000	$0.8066000	$0.6026000
2018-09-26	$0.6238000	$0.6269000	$0.6624000	$0.6204000
2018-09-27	$0.6269000	$0.6499000	$0.6693000	$0.6392000
2018-09-28	$0.6499000	$0.6781000	$0.7146000	$0.6324000
2018-09-29	$0.6781000	$0.6762000	$0.6894000	$0.6425000
2018-09-30	$0.6749000	$0.6670000	$0.6769000	$0.6511000
2018-10-01	$0.6670000	$0.6925000	$0.7103000	$0.6582000
2018-10-02	$0.6925000	$0.6663000	$0.6943000	$0.6571000
2018-10-03	$0.6662000	$0.6674000	$0.6856000	$0.6427000
2018-10-04	$0.6674000	$0.6863000	$0.7488000	$0.6698000
2018-10-05	$0.6863000	$0.6845000	$0.7084000	$0.6766000
2018-10-06	$0.6845000	$0.6834000	$0.6926000	$0.6662000
2018-10-07	$0.6834000	$0.6806000	$0.6997000	$0.6588000
2018-10-08	$0.6833000	$0.7096000	$0.7302000	$0.6803000
2018-10-09	$0.7096000	$0.6963000	$0.7222000	$0.6837000
2018-10-10	$0.6957000	$0.7502000	$0.7825000	$0.6792000
2018-10-11	$0.7502000	$0.6601000	$0.8134000	$0.6526000
2018-10-12	$0.6644000	$0.8214000	$0.9489000	$0.6401000
2018-10-13	$0.8197000	$1.16	$1.44	$0.7577000
2018-10-14	$1.16	$1.19	$1.61	$1.13
2018-10-15	$1.19	$1.08	$1.32	$1.04
2018-10-16	$1.08	$1.02	$1.11	$0.9519000
2018-10-17	$1.02	$1.03	$1.07	$0.9310000
2018-10-18	$1.03	$0.9785000	$1.07	$0.9311000
2018-10-19	$0.9786000	$0.9697000	$1.00	$0.9477000
2018-10-20	$0.9697000	$0.9989000	$1.01	$0.9418000
2018-10-21	$0.9989000	$0.9960000	$1.12	$0.9778000
2018-10-22	$0.9960000	$0.9764000	$1.04	$0.9485000
2018-10-23	$0.9765000	$0.9045000	$0.9777000	$0.8858000
2018-10-24	$0.9046000	$0.9203000	$0.9488000	$0.8840000
2018-10-25	$0.9190000	$0.8944000	$0.9306000	$0.8880000
2018-10-26	$0.8944000	$0.8775000	$0.8950000	$0.8595000
2018-10-27	$0.8775000	$0.8295000	$0.9013000	$0.8042000
2018-10-28	$0.8295000	$0.8632000	$0.9273000	$0.8250000
2018-10-29	$0.8632000	$0.7974000	$0.8499000	$0.7810000
2018-10-30	$0.7975000	$0.8479000	$0.9022000	$0.7842000
2018-10-31	$0.8498000	$0.8474000	$0.8975000	$0.8119000
2018-11-01	$0.8474000	$0.8315000	$0.8634000	$0.8283000
2018-11-02	$0.8315000	$0.8447000	$0.8633000	$0.8230000
2018-11-03	$0.8447000	$0.8245000	$0.8487000	$0.8143000
2018-11-04	$0.8245000	$0.8310000	$0.8549000	$0.8148000
2018-11-05	$0.8310000	$0.7804000	$0.8306000	$0.7733000
2018-11-06	$0.7804000	$0.7977000	$0.8067000	$0.7510000
2018-11-07	$0.7977000	$0.8169000	$0.8430000	$0.7881000
2018-11-08	$0.8170000	$0.7780000	$0.8122000	$0.7639000
2018-11-09	$0.7780000	$0.8489000	$0.8821000	$0.7685000
2018-11-10	$0.8489000	$0.8961000	$0.9486000	$0.8443000
2018-11-11	$0.8961000	$0.8170000	$0.9093000	$0.8074000
2018-11-12	$0.8170000	$0.7892000	$0.8421000	$0.7809000
2018-11-13	$0.7892000	$0.7715000	$0.8082000	$0.7658000
2018-11-14	$0.7715000	$0.6184000	$0.7056000	$0.5799000
2018-11-15	$0.6183000	$0.5902000	$0.6478000	$0.5489000
2018-11-16	$0.5902000	$0.5866000	$0.6106000	$0.5687000
2018-11-17	$0.5911000	$0.5964000	$0.6081000	$0.5764000
2018-11-18	$0.5963000	$0.5924000	$0.6188000	$0.5913000
2018-11-19	$0.5924000	$0.4685000	$0.5117000	$0.4232000
2018-11-20	$0.4685000	$0.3918000	$0.4522000	$0.3625000
2018-11-21	$0.3909000	$0.4203000	$0.4350000	$0.4019000
2018-11-22	$0.4203000	$0.3819000	$0.4710000	$0.3811000
2018-11-23	$0.3819000	$0.3835000	$0.4039000	$0.3761000
2018-11-24	$0.3835000	$0.3345000	$0.3488000	$0.3191000
2018-11-25	$0.3345000	$0.3363000	$0.3480000	$0.3195000
2018-11-26	$0.3364000	$0.3217000	$0.3576000	$0.3103000
2018-11-27	$0.3217000	$0.3445000	$0.3574000	$0.3185000
2018-11-28	$0.3471000	$0.4153000	$0.4562000	$0.3820000
2018-11-29	$0.4170000	$0.4227000	$0.5033000	$0.3974000
2018-11-30	$0.4227000	$0.3801000	$0.4166000	$0.3641000
2018-12-01	$0.3801000	$0.4172000	$0.4458000	$0.3946000
2018-12-02	$0.4173000	$0.4020000	$0.4181000	$0.3937000
2018-12-03	$0.4020000	$0.3670000	$0.3755000	$0.3562000
2018-12-04	$0.3670000	$0.3708000	$0.3866000	$0.3660000
2018-12-05	$0.3708000	$0.3435000	$0.3566000	$0.3379000
2018-12-06	$0.3435000	$0.3203000	$0.3468000	$0.2952000
2018-12-07	$0.3203000	$0.3263000	$0.4737000	$0.3044000
2018-12-08	$0.3263000	$0.3188000	$0.3669000	$0.3160000
2018-12-09	$0.3188000	$0.3284000	$0.3363000	$0.3234000
2018-12-10	$0.3284000	$0.3162000	$0.3231000	$0.3120000
2018-12-11	$0.3162000	$0.3112000	$0.3211000	$0.3047000
2018-12-12	$0.3112000	$0.3242000	$0.3294000	$0.3168000
2018-12-13	$0.3242000	$0.3044000	$0.3127000	$0.3014000
2018-12-14	$0.3044000	$0.2886000	$0.2996000	$0.2841000
2018-12-15	$0.2886000	$0.2948000	$0.3000000	$0.2832000
2018-12-16	$0.2948000	$0.2972000	$0.3044000	$0.2923000
2018-12-17	$0.2972000	$0.3353000	$0.3512000	$0.3215000
2018-12-18	$0.3353000	$0.3437000	$0.3556000	$0.3385000
2018-12-19	$0.3437000	$0.3441000	$0.3621000	$0.3400000
2018-12-20	$0.3441000	$0.3819000	$0.4088000	$0.3745000
2018-12-21	$0.3819000	$0.3645000	$0.3719000	$0.3595000
2018-12-22	$0.3645000	$0.3823000	$0.3900000	$0.3746000
2018-12-23	$0.3823000	$0.3783000	$0.3911000	$0.3715000
2018-12-24	$0.3783000	$0.3906000	$0.4078000	$0.3796000
2018-12-25	$0.3906000	$0.3516000	$0.3689000	$0.3405000
2018-12-26	$0.3516000	$0.3449000	$0.3649000	$0.3425000
2018-12-27	$0.3449000	$0.3158000	$0.3289000	$0.3143000
2018-12-28	$0.3158000	$0.3537000	$0.3612000	$0.3403000
2018-12-29	$0.3537000	$0.3341000	$0.3527000	$0.3319000
2018-12-30	$0.3341000	$0.3472000	$0.3491000	$0.3409000
2018-12-31	$0.3472000	$0.3230000	$0.3354000	$0.3189000
2019-01-01	$0.3230000	$0.3383000	$0.3469000	$0.3298000
2019-01-02	$0.3383000	$0.3458000	$0.3525000	$0.3375000
2019-01-03	$0.3458000	$0.3318000	$0.3368000	$0.3253000
2019-01-04	$0.3318000	$0.3386000	$0.3405000	$0.3297000
2019-01-05	$0.3386000	$0.3505000	$0.3759000	$0.3296000
2019-01-06	$0.3505000	$0.3631000	$0.3959000	$0.3557000
2019-01-07	$0.3631000	$0.3528000	$0.3751000	$0.3443000
2019-01-08	$0.3528000	$0.3519000	$0.3576000	$0.3491000
2019-01-09	$0.3519000	$0.3542000	$0.3668000	$0.3486000
2019-01-10	$0.3542000	$0.2968000	$0.3210000	$0.2854000
2019-01-11	$0.2968000	$0.2968000	$0.3178000	$0.2910000
2019-01-12	$0.2968000	$0.2917000	$0.3005000	$0.2877000
2019-01-13	$0.2917000	$0.2795000	$0.2912000	$0.2742000
2019-01-14	$0.2795000	$0.3059000	$0.3111000	$0.2896000
2019-01-15	$0.3059000	$0.2980000	$0.3353000	$0.2825000
2019-01-16	$0.2980000	$0.3054000	$0.3076000	$0.2937000
2019-01-17	$0.3054000	$0.3144000	$0.3184000	$0.3055000
2019-01-18	$0.3144000	$0.3283000	$0.3513000	$0.3042000
2019-01-19	$0.3283000	$0.3413000	$0.3458000	$0.3252000
2019-01-20	$0.3413000	$0.3097000	$0.3264000	$0.3036000
2019-01-21	$0.3097000	$0.3204000	$0.3640000	$0.3090000
2019-01-22	$0.3204000	$0.3173000	$0.3307000	$0.3109000
2019-01-23	$0.3173000	$0.3122000	$0.3211000	$0.3093000
2019-01-24	$0.3122000	$0.3203000	$0.3509000	$0.3034000
2019-01-25	$0.3203000	$0.3200000	$0.3350000	$0.3153000
2019-01-26	$0.3200000	$0.3176000	$0.3219000	$0.3154000
2019-01-27	$0.3176000	$0.3073000	$0.3162000	$0.2995000
2019-01-28	$0.3073000	$0.2897000	$0.2991000	$0.2732000
2019-01-29	$0.2897000	$0.2871000	$0.2906000	$0.2800000
2019-01-30	$0.2871000	$0.2999000	$0.3051000	$0.2850000
2019-01-31	$0.2999000	$0.2833000	$0.3025000	$0.2775000
2019-02-01	$0.2833000	$0.2866000	$0.2942000	$0.2787000
2019-02-02	$0.2866000	$0.2933000	$0.2958000	$0.2881000
2019-02-03	$0.2933000	$0.2877000	$0.2908000	$0.2836000
2019-02-04	$0.2877000	$0.2862000	$0.2971000	$0.2707000
2019-02-05	$0.2862000	$0.2872000	$0.3096000	$0.2796000
2019-02-06	$0.2872000	$0.2733000	$0.2828000	$0.2699000
2019-02-07	$0.2733000	$0.2791000	$0.2805000	$0.2710000
2019-02-08	$0.2791000	$0.3012000	$0.3195000	$0.2954000
2019-02-09	$0.3012000	$0.3024000	$0.3123000	$0.2966000
2019-02-10	$0.3024000	$0.3018000	$0.3121000	$0.2967000
2019-02-11	$0.3018000	$0.2961000	$0.2976000	$0.2932000
2019-02-12	$0.2961000	$0.2999000	$0.3002000	$0.2937000
2019-02-13	$0.2999000	$0.2960000	$0.3000000	$0.2942000
2019-02-14	$0.2960000	$0.3050000	$0.3147000	$0.2932000
2019-02-15	$0.3050000	$0.2055000	$0.3202000	$0.2002000
2019-02-16	$0.2055000	$0.1519000	$0.2138000	$0.1519000
2019-02-17	$0.1519000	$0.1590000	$0.1707000	$0.1450000
2019-02-18	$0.1590000	$0.2367000	$0.2907000	$0.1545000
2019-02-19	$0.2367000	$0.2025000	$0.2390000	$0.1868000
2019-02-20	$0.2025000	$0.1939000	$0.2086000	$0.1864000
2019-02-21	$0.1939000	$0.1756000	$0.1969000	$0.1732000
2019-02-22	$0.1756000	$0.1717000	$0.1828000	$0.1693000
2019-02-23	$0.1717000	$0.1788000	$0.1788000	$0.1788000
2019-02-24	$0.1788000	$0.1626000	$0.1626000	$0.1626000
2019-02-25	$0.1626000	$0.1657000	$0.1657000	$0.1657000
2019-02-26	$0.1657000	$0.1646000	$0.1646000	$0.1646000
2019-02-27	$0.1646000	$0.1651000	$0.1651000	$0.1651000
2019-02-28	$0.1651000	$0.1648000	$0.1648000	$0.1648000
2019-03-01	$0.1648000	$0.1651000	$0.1651000	$0.1651000
2019-03-02	$0.1651000	$0.1656000	$0.1656000	$0.1656000
2019-03-03	$0.1656000	$0.1643000	$0.1643000	$0.1643000
2019-03-04	$0.1643000	$0.1608000	$0.1608000	$0.1608000
2019-03-05	$0.1608000	$0.1670000	$0.1670000	$0.1670000
2019-03-06	$0.1670000	$0.1670000	$0.1670000	$0.1670000
2019-03-07	$0.1670000	$0.1673000	$0.1673000	$0.1673000
2019-03-08	$0.1673000	$0.1667000	$0.1667000	$0.1667000
2019-03-09	$0.1667000	$0.1701000	$0.1701000	$0.1701000
2019-03-10	$0.1701000	$0.1694000	$0.1694000	$0.1694000
2019-03-11	$0.1694000	$0.1670000	$0.1670000	$0.1670000
2019-03-12	$0.1670000	$0.1676000	$0.1676000	$0.1676000
2019-03-13	$0.1676000	$0.1672000	$0.1672000	$0.1672000
2019-03-14	$0.1672000	$0.1673000	$0.1673000	$0.1673000
2019-03-15	$0.1673000	$0.1693000	$0.1693000	$0.1693000
2019-03-16	$0.1693000	$0.1736000	$0.1736000	$0.1736000
2019-03-17	$0.1736000	$0.1723000	$0.1723000	$0.1723000
2019-03-18	$0.1723000	$0.1719000	$0.1719000	$0.1719000
2019-03-19	$0.1719000	$0.1734000	$0.1734000	$0.1734000
2019-03-20	$0.1734000	$0.1748000	$0.1748000	$0.1748000
2019-03-21	$0.1748000	$0.1723000	$0.1723000	$0.1723000
2019-03-22	$0.1723000	$0.1724000	$0.1724000	$0.1724000
2019-03-23	$0.1724000	$0.1727000	$0.1727000	$0.1727000
2019-03-24	$0.1727000	$0.1721000	$0.1721000	$0.1721000
2019-03-25	$0.1721000	$0.1691000	$0.1691000	$0.1691000
2019-03-26	$0.1691000	$0.1699000	$0.1699000	$0.1699000
2019-03-27	$0.1699000	$0.1744000	$0.1744000	$0.1744000
2019-03-28	$0.1744000	$0.1740000	$0.1740000	$0.1740000
2019-03-29	$0.1740000	$0.1772000	$0.1772000	$0.1772000
2019-03-30	$0.1772000	$0.1775000	$0.1775000	$0.1775000
2019-03-31	$0.1775000	$0.1773000	$0.1773000	$0.1773000
2019-04-01	$0.1773000	$0.1789000	$0.1789000	$0.1789000
2019-04-02	$0.1789000	$0.2115000	$0.2115000	$0.2115000
2019-04-03	$0.2115000	$0.2145000	$0.2145000	$0.2145000
2019-04-04	$0.2145000	$0.2118000	$0.2118000	$0.2118000
2019-04-05	$0.2118000	$0.2175000	$0.2175000	$0.2175000
2019-04-06	$0.2175000	$0.2180000	$0.2180000	$0.2180000
2019-04-07	$0.2180000	$0.2242000	$0.2242000	$0.2242000
2019-04-08	$0.2242000	$0.2282000	$0.2282000	$0.2282000
2019-04-09	$0.2282000	$0.2242000	$0.2242000	$0.2242000
2019-04-10	$0.2242000	$0.2292000	$0.2292000	$0.2292000
2019-04-11	$0.2292000	$0.2176000	$0.2176000	$0.2176000
2019-04-12	$0.2176000	$0.2190000	$0.2190000	$0.2190000
2019-04-13	$0.2190000	$0.2190000	$0.2190000	$0.2190000
2019-04-14	$0.2190000	$0.2226000	$0.2226000	$0.2226000
2019-04-15	$0.2226000	$0.2171000	$0.2171000	$0.2171000
2019-04-16	$0.2171000	$0.2247000	$0.2247000	$0.2247000
2019-04-17	$0.2247000	$0.2257000	$0.2257000	$0.2257000
2019-04-18	$0.2257000	$0.2280000	$0.2280000	$0.2280000
2019-04-19	$0.2280000	$0.2282000	$0.2282000	$0.2282000
2019-04-20	$0.2282000	$0.2296000	$0.2296000	$0.2296000
2019-04-21	$0.2296000	$0.2287000	$0.2287000	$0.2287000
2019-04-22	$0.2287000	$0.2325000	$0.2325000	$0.2325000
2019-04-23	$0.2325000	$0.2387000	$0.2387000	$0.2387000
2019-04-24	$0.2387000	$0.2351000	$0.2351000	$0.2351000
2019-04-25	$0.2351000	$0.2225000	$0.2225000	$0.2225000
2019-04-26	$0.2225000	$0.2256000	$0.2256000	$0.2256000
2019-04-27	$0.2256000	$0.2254000	$0.2254000	$0.2254000
2019-04-28	$0.2256000	$0.2272000	$0.2272000	$0.2272000
2019-04-29	$0.2272000	$0.2258000	$0.2258000	$0.2258000
2019-04-30	$0.2258000	$0.2306000	$0.2306000	$0.2306000
2019-05-01	$0.2306000	$0.2323000	$0.2323000	$0.2323000
2019-05-02	$0.2323000	$0.2371000	$0.2371000	$0.2371000
2019-05-03	$0.2371000	$0.2480000	$0.2480000	$0.2480000
2019-05-04	$0.2480000	$0.2517000	$0.2517000	$0.2517000
2019-05-05	$0.2517000	$0.2497000	$0.2497000	$0.2497000
2019-05-06	$0.2497000	$0.2477000	$0.2477000	$0.2477000
2019-05-07	$0.2477000	$0.2508000	$0.2508000	$0.2508000
2019-05-08	$0.2508000	$0.2585000	$0.2585000	$0.2585000
2019-05-09	$0.2585000	$0.2660000	$0.2660000	$0.2660000
2019-05-10	$0.2660000	$0.2740000	$0.2740000	$0.2740000
2019-05-11	$0.2740000	$0.3099000	$0.3099000	$0.3099000
2019-05-12	$0.3099000	$0.3007000	$0.3007000	$0.3007000
2019-05-13	$0.3007000	$0.3365000	$0.3365000	$0.3365000
2019-05-14	$0.3365000	$0.3439000	$0.3439000	$0.3439000
2019-05-15	$0.3439000	$0.3527000	$0.3527000	$0.3527000
2019-05-16	$0.3527000	$0.3394000	$0.3394000	$0.3394000
2019-05-17	$0.3394000	$0.3177000	$0.3177000	$0.3177000
2019-05-18	$0.3177000	$0.3132000	$0.3132000	$0.3132000
2019-05-19	$0.3132000	$0.3531000	$0.3531000	$0.3531000
2019-05-20	$0.3531000	$0.3447000	$0.3447000	$0.3447000
2019-05-21	$0.3447000	$0.3426000	$0.3426000	$0.3426000
2019-05-22	$0.3426000	$0.3287000	$0.3287000	$0.3287000
2019-05-23	$0.3287000	$0.3395000	$0.3395000	$0.3395000
2019-05-24	$0.3395000	$0.3446000	$0.3446000	$0.3446000
2019-05-25	$0.3446000	$0.3473000	$0.3473000	$0.3473000
2019-05-26	$0.3473000	$0.3761000	$0.3761000	$0.3761000
2019-05-27	$0.3761000	$0.3786000	$0.3786000	$0.3786000
2019-05-28	$0.3786000	$0.3758000	$0.3758000	$0.3758000
2019-05-29	$0.3758000	$0.3734000	$0.3734000	$0.3734000
2019-05-30	$0.3734000	$0.3567000	$0.3567000	$0.3567000
2019-05-31	$0.3567000	$0.3685000	$0.3685000	$0.3685000
2019-06-01	$0.3685000	$0.3688000	$0.3688000	$0.3688000
2019-06-02	$0.3688000	$0.3766000	$0.3766000	$0.3766000
2019-06-03	$0.3766000	$0.3497000	$0.3497000	$0.3497000
2019-06-04	$0.3497000	$0.3309000	$0.3309000	$0.3309000
2019-06-05	$0.3309000	$0.3358000	$0.3358000	$0.3358000
2019-06-06	$0.3358000	$0.3365000	$0.3365000	$0.3365000
2019-06-07	$0.3365000	$0.3449000	$0.3449000	$0.3449000
2019-06-08	$0.3449000	$0.3419000	$0.3419000	$0.3419000
2019-06-09	$0.3419000	$0.3294000	$0.3294000	$0.3294000
2019-06-10	$0.3294000	$0.3457000	$0.3457000	$0.3457000
2019-06-11	$0.3457000	$0.3412000	$0.3412000	$0.3412000
2019-06-12	$0.3412000	$0.3523000	$0.3523000	$0.3523000
2019-06-13	$0.3523000	$0.3550000	$0.3550000	$0.3550000
2019-06-14	$0.3550000	$0.3747000	$0.3747000	$0.3747000
2019-06-15	$0.3747000	$0.3816000	$0.3816000	$0.3816000
2019-06-16	$0.3816000	$0.3870000	$0.3870000	$0.3870000
2019-06-17	$0.3870000	$0.4024000	$0.4024000	$0.4024000
2019-06-18	$0.4024000	$0.3914000	$0.3914000	$0.3914000
2019-06-19	$0.3914000	$0.4000000	$0.4000000	$0.4000000
2019-06-20	$0.4000000	$0.4110000	$0.4110000	$0.4110000
2019-06-21	$0.4110000	$0.4404000	$0.4404000	$0.4404000
2019-06-22	$0.4404000	$0.4607000	$0.4607000	$0.4607000
2019-06-23	$0.4607000	$0.4679000	$0.4679000	$0.4679000
2019-06-24	$0.4679000	$0.4756000	$0.4756000	$0.4756000
2019-06-25	$0.4756000	$0.5060000	$0.5060000	$0.5060000
2019-06-26	$0.5060000	$0.5566000	$0.5566000	$0.5566000
2019-06-27	$0.5566000	$0.4807000	$0.4807000	$0.4807000
2019-06-28	$0.4807000	$0.5325000	$0.5325000	$0.5325000
2019-06-29	$0.5325000	$0.5122000	$0.5122000	$0.5122000
2019-06-30	$0.5122000	$0.4641000	$0.4641000	$0.4641000
2019-07-01	$0.4641000	$0.4565000	$0.4565000	$0.4565000
2019-07-02	$0.4565000	$0.4674000	$0.4674000	$0.4674000
2019-07-03	$0.4674000	$0.5164000	$0.5164000	$0.5164000
2019-07-04	$0.5164000	$0.4808000	$0.4808000	$0.4808000
2019-07-05	$0.4808000	$0.4738000	$0.4738000	$0.4738000
2019-07-06	$0.4738000	$0.4848000	$0.4848000	$0.4848000
2019-07-07	$0.4848000	$0.4945000	$0.4945000	$0.4945000
2019-07-08	$0.4945000	$0.5300000	$0.5300000	$0.5300000
2019-07-09	$0.5300000	$0.5416000	$0.5416000	$0.5416000
2019-07-10	$0.5416000	$0.5215000	$0.5215000	$0.5215000
2019-07-11	$0.5215000	$0.4889000	$0.4889000	$0.4889000
2019-07-12	$0.4889000	$0.5085000	$0.5085000	$0.5085000
2019-07-13	$0.5085000	$0.4898000	$0.4898000	$0.4898000
2019-07-14	$0.4898000	$0.4398000	$0.4398000	$0.4398000
2019-07-15	$0.4398000	$0.4676000	$0.4676000	$0.4676000
2019-07-16	$0.4676000	$0.4062000	$0.4062000	$0.4062000
2019-07-17	$0.4062000	$0.4179000	$0.4179000	$0.4179000
2019-07-18	$0.4179000	$0.4585000	$0.4585000	$0.4585000
2019-07-19	$0.4585000	$0.4540000	$0.4540000	$0.4540000
2019-07-20	$0.4540000	$0.4637000	$0.4637000	$0.4637000
2019-07-21	$0.4637000	$0.4563000	$0.4563000	$0.4563000
2019-07-22	$0.4563000	$0.4450000	$0.4450000	$0.4450000
2019-07-23	$0.4450000	$0.4247000	$0.4247000	$0.4247000
2019-07-24	$0.4247000	$0.4212000	$0.4212000	$0.4212000
2019-07-25	$0.4212000	$0.4259000	$0.4259000	$0.4259000
2019-07-26	$0.4259000	$0.4244000	$0.4244000	$0.4244000
2019-07-27	$0.4244000	$0.4085000	$0.4085000	$0.4085000
2019-07-28	$0.4085000	$0.4108000	$0.4108000	$0.4108000
2019-07-29	$0.4108000	$0.4097000	$0.4097000	$0.4097000
2019-07-30	$0.4097000	$0.4136000	$0.4136000	$0.4136000
2019-07-31	$0.4136000	$0.4348000	$0.4348000	$0.4348000
2019-08-01	$0.4348000	$0.4487000	$0.4487000	$0.4487000
2019-08-02	$0.4487000	$0.4538000	$0.4538000	$0.4538000
2019-08-03	$0.4538000	$0.4664000	$0.4664000	$0.4664000
2019-08-04	$0.4664000	$0.4732000	$0.4732000	$0.4732000
2019-08-05	$0.4732000	$0.5089000	$0.5089000	$0.5089000
2019-08-06	$0.5089000	$0.4942000	$0.4942000	$0.4942000
2019-08-07	$0.4942000	$0.5161000	$0.5161000	$0.5161000
2019-08-08	$0.5161000	$0.5165000	$0.5165000	$0.5165000
2019-08-09	$0.5165000	$0.5114000	$0.5114000	$0.5114000
2019-08-10	$0.5114000	$0.4868000	$0.4868000	$0.4868000
2019-08-11	$0.4868000	$0.4978000	$0.4978000	$0.4978000
2019-08-12	$0.4978000	$0.4908000	$0.4908000	$0.4908000
2019-08-13	$0.4908000	$0.4686000	$0.4686000	$0.4686000
2019-08-14	$0.4686000	$0.4324000	$0.4324000	$0.4324000
2019-08-15	$0.4324000	$0.4443000	$0.4443000	$0.4443000
2019-08-16	$0.4443000	$0.4465000	$0.4465000	$0.4465000
2019-08-17	$0.4465000	$0.4405000	$0.4405000	$0.4405000
2019-08-18	$0.4405000	$0.4451000	$0.4451000	$0.4451000
2019-08-19	$0.4451000	$0.4707000	$0.4707000	$0.4707000
2019-08-20	$0.4707000	$0.4642000	$0.4642000	$0.4642000
2019-08-21	$0.4642000	$0.4367000	$0.4367000	$0.4367000
2019-08-22	$0.4367000	$0.4355000	$0.4355000	$0.4355000
2019-08-23	$0.4355000	$0.4487000	$0.4487000	$0.4487000
2019-08-24	$0.4487000	$0.4375000	$0.4375000	$0.4375000
2019-08-25	$0.4375000	$0.4371000	$0.4371000	$0.4371000
2019-08-26	$0.4371000	$0.4467000	$0.4467000	$0.4467000
2019-08-27	$0.4467000	$0.4386000	$0.4386000	$0.4386000
2019-08-28	$0.4386000	$0.4191000	$0.4191000	$0.4191000
2019-08-29	$0.4191000	$0.4091000	$0.4091000	$0.4091000
2019-08-30	$0.4091000	$0.4132000	$0.4132000	$0.4132000
2019-08-31	$0.4132000	$0.4148000	$0.4148000	$0.4148000
2019-09-01	$0.4148000	$0.4210000	$0.4210000	$0.4210000
2019-09-02	$0.4210000	$0.4477000	$0.4477000	$0.4477000
2019-09-03	$0.4477000	$0.4579000	$0.4579000	$0.4579000
2019-09-04	$0.4579000	$0.4562000	$0.4562000	$0.4562000
2019-09-05	$0.4562000	$0.4550000	$0.4550000	$0.4550000
2019-09-06	$0.4550000	$0.4444000	$0.4444000	$0.4444000
2019-09-07	$0.4444000	$0.4522000	$0.4522000	$0.4522000
2019-09-08	$0.4522000	$0.4491000	$0.4491000	$0.4491000
2019-09-09	$0.4491000	$0.4446000	$0.4446000	$0.4446000
2019-09-10	$0.4446000	$0.4357000	$0.4357000	$0.4357000
2019-09-11	$0.4357000	$0.4381000	$0.4381000	$0.4381000
2019-09-12	$0.4381000	$0.4495000	$0.4495000	$0.4495000
2019-09-13	$0.4495000	$0.4470000	$0.4470000	$0.4470000
2019-09-14	$0.4470000	$0.4468000	$0.4468000	$0.4468000
2019-09-15	$0.4468000	$0.4445000	$0.4445000	$0.4445000
2019-09-16	$0.4445000	$0.4427000	$0.4427000	$0.4427000
2019-09-17	$0.4427000	$0.4396000	$0.4396000	$0.4396000
2019-09-18	$0.4396000	$0.4380000	$0.4380000	$0.4380000
2019-09-19	$0.4380000	$0.4431000	$0.4431000	$0.4431000
2019-09-20	$0.4431000	$0.4386000	$0.4386000	$0.4386000
2019-09-21	$0.4386000	$0.4305000	$0.4305000	$0.4305000
2019-09-22	$0.4305000	$0.4326000	$0.4326000	$0.4326000
2019-09-23	$0.4326000	$0.4178000	$0.4178000	$0.4178000
2019-09-24	$0.4178000	$0.3682000	$0.3682000	$0.3682000
2019-09-25	$0.3682000	$0.3641000	$0.3641000	$0.3641000
2019-09-26	$0.3641000	$0.3480000	$0.3480000	$0.3480000
2019-09-27	$0.3480000	$0.3535000	$0.3535000	$0.3535000
2019-09-28	$0.3535000	$0.3544000	$0.3544000	$0.3544000
2019-09-29	$0.3544000	$0.3476000	$0.3476000	$0.3476000
2019-09-30	$0.3476000	$0.3584000	$0.3584000	$0.3584000
2019-10-01	$0.3584000	$0.3589000	$0.3589000	$0.3589000
2019-10-02	$0.3589000	$0.3617000	$0.3617000	$0.3617000
2019-10-03	$0.3617000	$0.3554000	$0.3554000	$0.3554000
2019-10-04	$0.3554000	$0.3520000	$0.3520000	$0.3520000
2019-10-05	$0.3520000	$0.3522000	$0.3522000	$0.3522000
2019-10-06	$0.3522000	$0.3391000	$0.3391000	$0.3391000
2019-10-07	$0.3391000	$0.3541000	$0.3541000	$0.3541000
2019-10-08	$0.3541000	$0.3531000	$0.3531000	$0.3531000
2019-10-09	$0.3531000	$0.3704000	$0.3704000	$0.3704000
2019-10-10	$0.3704000	$0.3705000	$0.3705000	$0.3705000
2019-10-11	$0.3705000	$0.3568000	$0.3568000	$0.3568000
2019-10-12	$0.3568000	$0.3584000	$0.3584000	$0.3584000
2019-10-13	$0.3584000	$0.3576000	$0.3576000	$0.3576000
2019-10-14	$0.3576000	$0.3605000	$0.3605000	$0.3605000
2019-10-15	$0.3605000	$0.3523000	$0.3523000	$0.3523000
2019-10-16	$0.3523000	$0.3454000	$0.3454000	$0.3454000
2019-10-17	$0.3454000	$0.3484000	$0.3484000	$0.3484000
2019-10-18	$0.3484000	$0.3436000	$0.3436000	$0.3436000
2019-10-19	$0.3436000	$0.3437000	$0.3437000	$0.3437000
2019-10-20	$0.3437000	$0.3555000	$0.3555000	$0.3555000
2019-10-21	$0.3555000	$0.3544000	$0.3544000	$0.3544000
2019-10-22	$0.3544000	$0.3463000	$0.3463000	$0.3463000
2019-10-23	$0.3463000	$0.3224000	$0.3224000	$0.3224000
2019-10-24	$0.3224000	$0.3208000	$0.3208000	$0.3208000
2019-10-25	$0.3208000	$0.3737000	$0.3737000	$0.3737000
2019-10-26	$0.3737000	$0.3991000	$0.3991000	$0.3991000
2019-10-27	$0.3991000	$0.4116000	$0.4116000	$0.4116000
2019-10-28	$0.4116000	$0.3975000	$0.3975000	$0.3975000
2019-10-29	$0.3975000	$0.4066000	$0.4066000	$0.4066000
2019-10-30	$0.4066000	$0.3952000	$0.3952000	$0.3952000
2019-10-31	$0.3952000	$0.3947000	$0.3947000	$0.3947000
2019-11-01	$0.3947000	$0.3991000	$0.3991000	$0.3991000
2019-11-02	$0.3991000	$0.4013000	$0.4013000	$0.4013000
2019-11-03	$0.4013000	$0.3975000	$0.3975000	$0.3975000
2019-11-04	$0.3975000	$0.4061000	$0.4061000	$0.4061000
2019-11-05	$0.4061000	$0.4018000	$0.4018000	$0.4018000
2019-11-06	$0.4018000	$0.4029000	$0.4029000	$0.4029000
2019-11-07	$0.4029000	$0.3969000	$0.3969000	$0.3969000
2019-11-08	$0.3969000	$0.3781000	$0.3781000	$0.3781000
2019-11-09	$0.3781000	$0.3802000	$0.3802000	$0.3802000
2019-11-10	$0.3802000	$0.3899000	$0.3899000	$0.3899000
2019-11-11	$0.3899000	$0.3761000	$0.3761000	$0.3761000
2019-11-12	$0.3761000	$0.3799000	$0.3799000	$0.3799000
2019-11-13	$0.3799000	$0.3782000	$0.3782000	$0.3782000
2019-11-14	$0.3782000	$0.3724000	$0.3724000	$0.3724000
2019-11-15	$0.3724000	$0.3650000	$0.3650000	$0.3650000
2019-11-16	$0.3650000	$0.3663000	$0.3663000	$0.3663000
2019-11-17	$0.3663000	$0.3670000	$0.3670000	$0.3670000
2019-11-18	$0.3670000	$0.3530000	$0.3530000	$0.3530000
2019-11-19	$0.3530000	$0.3506000	$0.3506000	$0.3506000
2019-11-20	$0.3506000	$0.3488000	$0.3488000	$0.3488000
2019-11-21	$0.3488000	$0.3290000	$0.3290000	$0.3290000
2019-11-22	$0.3290000	$0.3143000	$0.3143000	$0.3143000
2019-11-23	$0.3143000	$0.3163000	$0.3163000	$0.3163000
2019-11-24	$0.3163000	$0.2987000	$0.2987000	$0.2987000
2019-11-25	$0.2987000	$0.3077000	$0.3077000	$0.3077000
2019-11-26	$0.3077000	$0.3090000	$0.3090000	$0.3090000
2019-11-27	$0.3090000	$0.3246000	$0.3246000	$0.3246000
2019-11-28	$0.3246000	$0.3208000	$0.3208000	$0.3208000
2019-11-29	$0.3208000	$0.3349000	$0.3349000	$0.3349000
2019-11-30	$0.3349000	$0.3263000	$0.3263000	$0.3263000
2019-12-01	$0.3263000	$0.3198000	$0.3198000	$0.3198000
2019-12-02	$0.3198000	$0.3155000	$0.3155000	$0.3155000
2019-12-03	$0.3155000	$0.3152000	$0.3152000	$0.3152000
2019-12-04	$0.3152000	$0.3107000	$0.3107000	$0.3107000
2019-12-05	$0.3107000	$0.3192000	$0.3192000	$0.3192000
2019-12-06	$0.3192000	$0.3258000	$0.3258000	$0.3258000
2019-12-07	$0.3258000	$0.3239000	$0.3239000	$0.3239000
2019-12-08	$0.3239000	$0.3250000	$0.3250000	$0.3250000
2019-12-09	$0.3250000	$0.3168000	$0.3168000	$0.3168000
2019-12-10	$0.3168000	$0.3118000	$0.3118000	$0.3118000
2019-12-11	$0.3118000	$0.3108000	$0.3108000	$0.3108000
2019-12-12	$0.3108000	$0.3103000	$0.3103000	$0.3103000
2019-12-13	$0.3103000	$0.3130000	$0.3130000	$0.3130000
2019-12-14	$0.3130000	$0.3052000	$0.3052000	$0.3052000
2019-12-15	$0.3052000	$0.3074000	$0.3074000	$0.3074000
2019-12-16	$0.3074000	$0.2973000	$0.2973000	$0.2973000
2019-12-17	$0.2973000	$0.2860000	$0.2860000	$0.2860000
2019-12-18	$0.2860000	$0.3144000	$0.3144000	$0.3144000
2019-12-19	$0.3144000	$0.3086000	$0.3086000	$0.3086000
2019-12-20	$0.3086000	$0.3105000	$0.3105000	$0.3105000
2019-12-21	$0.3105000	$0.3086000	$0.3086000	$0.3086000
2019-12-22	$0.3086000	$0.3240000	$0.3240000	$0.3240000
2019-12-23	$0.3240000	$0.3158000	$0.3158000	$0.3158000
2019-12-24	$0.3158000	$0.3129000	$0.3129000	$0.3129000
2019-12-25	$0.3129000	$0.3104000	$0.3104000	$0.3104000
2019-12-26	$0.3104000	$0.3106000	$0.3106000	$0.3106000
2019-12-27	$0.3106000	$0.3126000	$0.3126000	$0.3126000
2019-12-28	$0.3126000	$0.3153000	$0.3153000	$0.3153000
2019-12-29	$0.3153000	$0.3189000	$0.3189000	$0.3189000
2019-12-30	$0.3189000	$0.3118000	$0.3118000	$0.3118000
2019-12-31	$0.3118000	$0.3096000	$0.3096000	$0.3096000
2020-01-01	$0.3096000	$0.3099000	$0.3099000	$0.3099000
2020-01-02	$0.3099000	$0.3002000	$0.3002000	$0.3002000
2020-01-03	$0.3002000	$0.3163000	$0.3163000	$0.3163000
2020-01-04	$0.3163000	$0.3171000	$0.3171000	$0.3171000
2020-01-05	$0.3171000	$0.3172000	$0.3172000	$0.3172000
2020-01-06	$0.3172000	$0.3346000	$0.3346000	$0.3346000
2020-01-07	$0.3346000	$0.3517000	$0.3517000	$0.3517000
2020-01-08	$0.3517000	$0.3467000	$0.3467000	$0.3467000
2020-01-09	$0.3467000	$0.3369000	$0.3369000	$0.3369000
2020-01-10	$0.3369000	$0.3530000	$0.3530000	$0.3530000
2020-01-11	$0.3530000	$0.3459000	$0.3459000	$0.3459000
2020-01-12	$0.3459000	$0.3526000	$0.3526000	$0.3526000
2020-01-13	$0.3526000	$0.3494000	$0.3494000	$0.3494000
2020-01-14	$0.3494000	$0.3802000	$0.3802000	$0.3802000
2020-01-15	$0.3802000	$0.3798000	$0.3798000	$0.3798000
2020-01-16	$0.3798000	$0.3758000	$0.3758000	$0.3758000
2020-01-17	$0.3758000	$0.3834000	$0.3834000	$0.3834000
2020-01-18	$0.3834000	$0.3840000	$0.3840000	$0.3840000
2020-01-19	$0.3840000	$0.3751000	$0.3751000	$0.3751000
2020-01-20	$0.3751000	$0.3721000	$0.3721000	$0.3721000
2020-01-21	$0.3721000	$0.3760000	$0.3760000	$0.3760000
2020-01-22	$0.3760000	$0.3736000	$0.3736000	$0.3736000
2020-01-23	$0.3736000	$0.3618000	$0.3618000	$0.3618000
2020-01-24	$0.3618000	$0.3634000	$0.3634000	$0.3634000
2020-01-25	$0.3634000	$0.3597000	$0.3597000	$0.3597000
2020-01-26	$0.3597000	$0.3708000	$0.3708000	$0.3708000
2020-01-27	$0.3708000	$0.3835000	$0.3835000	$0.3835000
2020-01-28	$0.3835000	$0.4048000	$0.4048000	$0.4048000
2020-01-29	$0.4048000	$0.4002000	$0.4002000	$0.4002000
2020-01-30	$0.4002000	$0.4095000	$0.4095000	$0.4095000
2020-01-31	$0.4095000	$0.4027000	$0.4027000	$0.4027000
2020-02-01	$0.4027000	$0.4045000	$0.4045000	$0.4045000
2020-02-02	$0.4045000	$0.4023000	$0.4023000	$0.4023000
2020-02-03	$0.4023000	$0.4004000	$0.4004000	$0.4004000
2020-02-04	$0.4004000	$0.3953000	$0.3953000	$0.3953000
2020-02-05	$0.3953000	$0.4143000	$0.4143000	$0.4143000
2020-02-06	$0.4143000	$0.4205000	$0.4205000	$0.4205000
2020-02-07	$0.4205000	$0.4227000	$0.4227000	$0.4227000
2020-02-08	$0.4227000	$0.4266000	$0.4266000	$0.4266000
2020-02-09	$0.4266000	$0.4378000	$0.4378000	$0.4378000
2020-02-10	$0.4378000	$0.4249000	$0.4249000	$0.4249000
2020-02-11	$0.4249000	$0.4426000	$0.4426000	$0.4426000
2020-02-12	$0.4426000	$0.4460000	$0.4460000	$0.4460000
2020-02-13	$0.4460000	$0.4411000	$0.4411000	$0.4411000
2020-02-14	$0.4411000	$0.4465000	$0.4465000	$0.4465000
2020-02-15	$0.4465000	$0.4269000	$0.4269000	$0.4269000
2020-02-16	$0.4269000	$0.4278000	$0.4278000	$0.4278000
2020-02-17	$0.4278000	$0.4182000	$0.4182000	$0.4182000
2020-02-18	$0.4182000	$0.4389000	$0.4389000	$0.4389000
2020-02-19	$0.4389000	$0.4139000	$0.4139000	$0.4139000
2020-02-20	$0.4139000	$0.4141000	$0.4141000	$0.4141000
2020-02-21	$0.4141000	$0.4180000	$0.4180000	$0.4180000
2020-02-22	$0.4180000	$0.4168000	$0.4168000	$0.4168000
2020-02-23	$0.4168000	$0.4300000	$0.4300000	$0.4300000
2020-02-24	$0.4300000	$0.4165000	$0.4165000	$0.4165000
2020-02-25	$0.4165000	$0.4103000	$0.4131000	$0.4103000
2020-03-26	$0.2885000	$0.2916000	$0.2916000	$0.2916000
2020-03-27	$0.2913000	$0.2751000	$0.2751000	$0.2751000
2020-03-28	$0.2751000	$0.2678000	$0.2751000	$0.2678000
2020-03-29	$0.2695000	$0.2549000	$0.2549000	$0.2549000
2020-03-30	$0.2535000	$0.2773000	$0.2773000	$0.2773000
2020-03-31	$0.2760000	$0.2778000	$0.2778000	$0.2778000
2020-04-01	$0.2778000	$0.2757000	$0.2778000	$0.2757000
2020-04-02	$0.2872000	$0.2933000	$0.2933000	$0.2933000
2020-04-03	$0.2933000	$0.2907000	$0.2907000	$0.2907000
2020-04-04	$0.2907000	$0.2963000	$0.2963000	$0.2963000
2020-04-05	$0.2964000	$0.2923000	$0.2923000	$0.2923000
2020-04-06	$0.2923000	$0.3167000	$0.3167000	$0.3167000
2020-04-07	$0.3167000	$0.3151000	$0.3167000	$0.3151000
2020-04-08	$0.3104000	$0.3175000	$0.3175000	$0.3175000
2020-04-09	$0.3175000	$0.3143000	$0.3175000	$0.3143000
2020-04-12	$0.2969000	$0.3008000	$0.3008000	$0.3008000
2020-04-13	$0.2980000	$0.2953000	$0.2953000	$0.2953000
2020-04-14	$0.2956000	$0.2965000	$0.2965000	$0.2965000
2020-04-15	$0.2965000	$0.2857000	$0.2857000	$0.2857000
2020-04-16	$0.2857000	$0.2809000	$0.2857000	$0.2809000
2020-04-19	$0.3131000	$0.3076000	$0.3076000	$0.3076000
2020-04-20	$0.3076000	$0.3048000	$0.3076000	$0.3048000
2020-04-22	$0.2955000	$0.3071000	$0.3071000	$0.3071000
2020-04-23	$0.3075000	$0.3228000	$0.3228000	$0.3228000
2020-04-24	$0.3228000	$0.3235000	$0.3235000	$0.3235000
2020-04-25	$0.3235000	$0.3205000	$0.3235000	$0.3205000
2020-04-30	$0.3786000	$0.3723000	$0.3723000	$0.3723000
2020-05-01	$0.3723000	$0.3805000	$0.3805000	$0.3805000
2020-05-02	$0.3805000	$0.3764000	$0.3805000	$0.3764000
2020-05-03	$0.3871000	$0.3839000	$0.3839000	$0.3839000
2020-05-04	$0.3839000	$0.3828000	$0.3828000	$0.3828000
2020-05-05	$0.3828000	$0.3892000	$0.3892000	$0.3892000
2020-05-06	$0.3892000	$0.3853000	$0.3892000	$0.3853000
2020-05-09	$0.4227000	$0.4112000	$0.4112000	$0.4112000
2020-05-10	$0.4112000	$0.3765000	$0.3765000	$0.3765000
2020-05-11	$0.3765000	$0.3693000	$0.3693000	$0.3693000
2020-05-12	$0.3693000	$0.3802000	$0.3802000	$0.3802000
2020-05-13	$0.3802000	$0.3790000	$0.3802000	$0.3790000
2020-05-14	$0.4016000	$0.4221000	$0.4221000	$0.4221000
2020-05-15	$0.4221000	$0.4013000	$0.4013000	$0.4013000
2020-05-16	$0.4013000	$0.4046000	$0.4046000	$0.4046000
2020-05-17	$0.4046000	$0.4168000	$0.4168000	$0.4168000
2020-05-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-22	$0.0000000	$0.3867000	$0.3867000	$0.0000000
2020-05-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-25	$0.0000000	$0.3752000	$0.3752000	$0.0000000
2020-05-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-01	$0.0000000	$0.4035000	$0.4035000	$0.0000000
2020-06-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-21	$0.0000000	$0.4016000	$0.4016000	$0.0000000
2020-06-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-24	$0.0000000	$0.4123000	$0.4123000	$0.0000000
2020-06-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-04	$0.0000000	$0.3878000	$0.3878000	$0.0000000
2020-07-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-08	$0.0000000	$0.3962000	$0.3962000	$0.0000000
2020-07-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-15	$0.0000000	$0.3966000	$0.3966000	$0.0000000
2020-07-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-03	$0.0000000	$0.4729000	$0.4729000	$0.0000000
2020-08-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-09	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2020-08-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-16	$0.0000000	$0.5073000	$0.5073000	$0.0000000
2020-08-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-01	$0.0000000	$0.4985000	$0.4985000	$0.0000000
2020-09-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-04	$0.0000000	$0.4371000	$0.4371000	$0.0000000
2020-09-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-13	$0.0000000	$0.4468000	$0.4468000	$0.0000000
2020-09-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-16	$0.0000000	$0.4604000	$0.4604000	$0.0000000
2020-09-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-20	$0.0000000	$0.4739000	$0.4739000	$0.0000000
2020-10-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-09	$0.0000000	$0.4676000	$0.4676000	$0.0000000
2020-10-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-17	$0.0000000	$0.4844000	$0.4844000	$0.0000000
2020-10-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-30	$0.0000000	$0.5743000	$0.5743000	$0.0000000
2020-11-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-12	$0.0000000	$0.6696000	$0.0000000	$0.0000000
2020-11-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-17	$0.0000000	$0.7170000	$0.0000000	$0.0000000
2020-12-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-10	$0.0000000	$0.7927000	$0.0000000	$0.0000000
2021-06-30	$1.27	$1.21	$1.27	$1.17
2021-07-01	$1.21	$1.11	$1.18	$1.11
2021-07-02	$1.11	$1.08	$1.13	$1.06
2021-07-03	$1.08	$1.25	$1.26	$1.11
2021-07-04	$1.25	$1.25	$1.25	$1.25
2021-07-05	$1.36	$1.13	$1.31	$1.10
2021-07-06	$1.13	$1.14	$1.14	$1.13
2021-07-07	$1.19	$1.15	$1.19	$1.13
2021-07-08	$1.15	$1.15	$1.15	$1.15
2021-07-09	$1.07	$1.05	$1.11	$1.03
2021-07-10	$1.05	$1.05	$1.05	$1.05
2021-08-05	$0.9660000	$1.01	$1.04	$0.9907000
2021-08-06	$1.01	$1.00	$1.01	$1.00
2021-08-09	$1.04	$1.06	$1.11	$1.06
2021-08-10	$1.06	$1.13	$1.14	$1.04
2021-08-11	$1.13	$1.13	$1.13	$1.13
2021-09-05	$1.18	$1.29	$1.30	$1.21
2021-09-06	$1.29	$1.29	$1.29	$1.29
2021-09-09	$1.22	$1.17	$1.25	$1.12
2021-09-10	$1.17	$1.17	$1.17	$1.17
2021-10-01	$0.9515000	$0.9941000	$1.06	$0.9671000
2021-10-02	$0.9941000	$0.9894000	$0.9972000	$0.9879000
2021-10-05	$1.02	$1.04	$1.07	$1.03
2021-10-06	$1.04	$1.04	$1.04	$1.04
2021-10-07	$1.12	$1.17	$1.27	$1.08
2021-10-08	$1.17	$1.24	$1.25	$1.17
2021-10-09	$1.49	$1.45	$1.57	$1.43
2021-10-10	$1.45	$1.45	$1.45	$1.45
2021-11-02	$1.31	$1.38	$1.38	$1.27
2021-11-03	$1.38	$1.33	$1.39	$1.32
2021-11-04	$1.33	$1.32	$1.36	$1.27
2021-11-05	$1.32	$1.32	$1.32	$1.31
2021-11-08	$1.35	$1.48	$1.49	$1.39
2021-11-09	$1.48	$1.48	$1.49	$1.45
2021-11-30	$1.37	$1.36	$1.37	$1.34
2021-12-01	$1.36	$1.40	$1.44	$1.37
2021-12-02	$1.40	$1.40	$1.40	$1.39
2021-12-05	$1.22	$1.22	$1.22	$1.22
2021-12-06	$1.22	$1.22	$1.23	$1.22
2021-12-09	$1.15	$1.06	$1.10	$1.06
2021-12-10	$1.06	$1.03	$1.05	$1.01
2021-12-11	$1.03	$1.02	$1.03	$1.02
2022-01-01	$0.8214000	$0.8545000	$0.8674000	$0.8411000
2022-01-02	$0.8545000	$0.8733000	$0.8903000	$0.8458000
2022-01-03	$0.8733000	$0.8736000	$0.8761000	$0.8707000
2022-01-05	$0.8491000	$0.7931000	$0.8817000	$0.7166000
2022-01-06	$0.7931000	$0.7822000	$0.8059000	$0.7791000
2022-01-07	$0.7822000	$0.7796000	$0.7830000	$0.7791000
2022-01-08	$0.7536000	$0.7454000	$0.7645000	$0.7379000
2022-01-09	$0.7454000	$0.7436000	$0.7662000	$0.7243000
2022-01-10	$0.7436000	$0.7254000	$0.7547000	$0.7137000
2022-01-11	$0.7254000	$0.7232000	$0.7280000	$0.7214000
2022-01-31	$0.6441000	$0.6444000	$0.6733000	$0.6305000
2022-02-01	$0.6444000	$0.6445000	$0.6489000	$0.6413000
2022-02-04	$0.6197000	$0.6484000	$0.7025000	$0.6463000
2022-02-05	$0.6484000	$0.6501000	$0.6523000	$0.6453000
2022-02-09	$0.6929000	$0.6934000	$0.7112000	$0.6894000
2022-02-10	$0.6934000	$0.6935000	$0.6952000	$0.6739000
2022-02-11	$0.6935000	$0.6917000	$0.6942000	$0.6876000

Märkte

Pair	Austausch
MOD/BTC	binance
MOD/ETH	binance
MOD/ETH	etherdelta
MOD/ETH	ethermium
MOD/ETH	idex
MOD/ETH	iqfinex
MOD/BTC	kucoin
MOD/ETH	kucoin
MOD/KCS	kucoin
MOD/NEO	kucoin
MOD/ETH	latoken
MOD/ETH	nebula
MOD/ETH	tokenstore

Description

Modum is a platform that will use the Ethereum blockchain to provide a supply chain for the pharmacy industry assuring a high level of data integrity, security, independent verification and, flexible data ownership, just to name a few characteristics. In order to achieve this, Modum solutions enables companies to prove compliance with GDP regulations using blockchain and Internet-of-Things (IoT) technology.

The Modum token will give to users voting rights. The token holders could vote to decide either if the pre-defined milestones of the project were achieved or not. Furthermore, users will benefit as Modum shareholders.

Technologie

Sorry, detailed technology about Modum is not currently available

Eigenschaften

Sorry, detailed features about Modum is not currently available

ICO Status

Finished

Token-Angebot

17366200

Anfangsdatum

2017-09-01

Endtermin

2017-09-22

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.5

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

Switzerland

Rechtsberater

N/A

Weißes Papier

MOD Whitepaper

Team:

Malik El Bay: Business & Product Development.
Sacha Uhlmann: Architecture & Quality Assurance.
Dr. Stefan Weber: Sensor Engineering & Operations.

Modum held its ICO on the 1st of September, 2017 and ended on the 22nd of September. The ICO token supply represents 60% of the total token supply, so there was a total of 18,000,000 tokens available, for 0,5 USD each during the offering.

Token Reserve Split (40%):

30% to Modum;
7% Pre-sale;
3% Token sale costs & Bug Bounty;

Modum ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.

Bonus Structure:

30% 1st Tier Token Sale (6,000,000 MOD);
15% 2nd Tier Token Sale (6,000,000 MOD);

Verbunden Coins

Olive

N3RD Finance

Niobium Coin

Social Activity...

AladiEx

Ethbox

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Modum
MOD Coin Values MOD

Modum valuesUSD Preis
$ 0.1812

Modum BTC Preis
0.00002830

Modum 24h Vol
$ 0

Modum Marktkapitalisierung
$ 3,853,698

Modum MOD Coin Values MOD

Modum valuesUSD Preis $ 0.1812

Modum BTC Preis 0.00002830

Modum 24h Vol $ 0

Modum Marktkapitalisierung $ 3,853,698

Share Modum Price

Modum Preis Diagramme

Modum Preis Hoch / Niedrig Preis Chart

Modum Crypto Technology

Modum Crypto Market

Modum Crypto ICO Description

Modum Crypto Technology

Modum Crypto Features

Modum ICO Details

Modum
MOD Coin Values MOD

Modum valuesUSD Preis
$ 0.1812

Modum BTC Preis
0.00002830

Modum 24h Vol
$ 0

Modum Marktkapitalisierung
$ 3,853,698