MDT Coin Values MDT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6541
Märkte: 112292
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Marktkapitalisierung
24h Vol
6541
Kryptowährungen112292
MärkteMeasurable Data Token Crypto Coin Rank 622
Webseite
666,990,346 MDT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Measurable Data Token
Measurable Data Token valuesUSD Preis $ 0.0667
$ 0.0667
Measurable Data Token BTC Preis 0.00000119
0.00000119
Measurable Data Token 24h Vol $ 10,561,655
$ 10,561,655
Measurable Data Token Marktkapitalisierung $ 44,487,530
$ 44,487,530
24h Vol
189 BTC 1 H
0.43 %
24 H
-5.78 %
7 d
1.77 %
Heute Measurable Data Token Preis in US-Dollar ist derzeit
0.0667
USD, und wenn in konvertiert Bitcoin ist
0.00000119
BTC. Insgesamt 796 Münze's sind derzeit auf dem Markt im Umlauf. Measurable Data Token Die Preise erfahren derzeit eine Änderung von -5.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.106 M US dollars Measurable Data Token wurde gehandelt Krypto-Austausch. Erhalten Measurable Data Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Measurable Data Token
Symbol
MDT
Algorithmus
SHA256
BTC Preis
0.00000119 BTC
BTC Markt
796 BTC
BTC 24h Vol
189 BTC
Insgesamt abgebaute Münzen
666,990,346 MDT
1h
0.43 %
24h
-5.78 %
7d
1.77 %
Twitter
Webseite
Share Measurable Data Token Price
MDT Diagramme
Measurable Data Token Preis Diagramme
MDT Hoch / Niedrig Preis Chart
Measurable Data Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Measurable Data Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-27 | $0.0022780 | $0.0024420 | $0.0024420 | $0.0022780 |
| 2017-05-28 | $0.0026050 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2017-05-29 | $0.0027110 | $0.0027110 | $0.0027110 | $0.0025290 |
| 2017-05-30 | $0.0026090 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2017-05-31 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2017-06-01 | $0.0028710 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2017-06-02 | $0.0029660 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2017-06-03 | $0.0030290 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2017-06-04 | $0.0030040 | $0.0030290 | $0.0030290 | $0.0030040 |
| 2017-06-05 | $0.0032460 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2017-06-06 | $0.0034450 | $0.0034450 | $0.0037890 | $0.0034450 |
| 2017-06-07 | $0.0032300 | $0.0047370 | $0.0048180 | $0.0029610 |
| 2017-06-08 | $0.0049260 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2017-06-09 | $0.0049480 | $0.0022490 | $0.0049480 | $0.0022490 |
| 2017-06-10 | $0.0023200 | $0.0033930 | $0.0033930 | $0.0023200 |
| 2017-06-11 | $0.0034790 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2017-06-12 | $0.0031080 | $0.0024710 | $0.0031080 | $0.0024710 |
| 2017-06-13 | $0.0025230 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2017-06-14 | $0.0022950 | $0.0021960 | $0.0022950 | $0.0021960 |
| 2017-06-15 | $0.0021740 | $0.0028330 | $0.0028330 | $0.0021740 |
| 2017-06-16 | $0.0029100 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2017-06-17 | $0.0030800 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2017-06-18 | $0.0029460 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2017-06-19 | $0.0030360 | $0.0023550 | $0.0030360 | $0.0023550 |
| 2017-06-20 | $0.0024790 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2017-06-21 | $0.0024100 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2017-06-22 | $0.0024510 | $0.0026680 | $0.0026680 | $0.0024510 |
| 2017-06-23 | $0.0026560 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2017-06-24 | $0.0025380 | $0.0026160 | $0.0026160 | $0.0025380 |
| 2017-06-25 | $0.0025670 | $0.0026690 | $0.0026690 | $0.0025670 |
| 2017-06-26 | $0.0025680 | $0.0029840 | $0.0029840 | $0.0021530 |
| 2017-06-27 | $0.0031520 | $0.0024550 | $0.0031520 | $0.0024550 |
| 2017-06-28 | $0.0024490 | $0.0027070 | $0.0027070 | $0.0024490 |
| 2017-06-29 | $0.0026860 | $0.0028650 | $0.0028650 | $0.0026860 |
| 2017-06-30 | $0.0027780 | $0.0033980 | $0.0033980 | $0.0027780 |
| 2017-07-01 | $0.0033220 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2017-07-02 | $0.0034750 | $0.0035510 | $0.0035510 | $0.0034750 |
| 2017-07-03 | $0.0036010 | $0.0035240 | $0.0036010 | $0.0035240 |
| 2017-07-04 | $0.0035860 | $0.0028530 | $0.0035860 | $0.0028530 |
| 2017-07-05 | $0.0028640 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2017-07-06 | $0.0028500 | $0.0046010 | $0.0048620 | $0.0028500 |
| 2017-07-07 | $0.0044240 | $0.0045000 | $0.0045000 | $0.0043990 |
| 2017-07-08 | $0.0045910 | $0.0044890 | $0.0045910 | $0.0044890 |
| 2017-07-09 | $0.0043950 | $0.0043700 | $0.0043950 | $0.0031390 |
| 2017-07-10 | $0.0040790 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2017-07-11 | $0.0040440 | $0.0030910 | $0.0040440 | $0.0030910 |
| 2017-07-12 | $0.0031960 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2017-07-13 | $0.0031420 | $0.0039220 | $0.0039220 | $0.0031420 |
| 2017-07-14 | $0.0037090 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2017-07-15 | $0.0032790 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2017-07-16 | $0.0031770 | $0.0033310 | $0.0033310 | $0.0031580 |
| 2017-07-17 | $0.0038860 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2017-07-18 | $0.0040370 | $0.0041530 | $0.0041530 | $0.0040370 |
| 2017-07-19 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2017-07-20 | $0.005130 | $0.005130 | $0.005130 | $0.005130 |
| 2017-07-21 | $0.0047880 | $0.0043600 | $0.0047880 | $0.0043600 |
| 2017-07-22 | $0.0046240 | $0.0046520 | $0.0046520 | $0.0046240 |
| 2017-07-23 | $0.0045210 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2017-07-24 | $0.0045320 | $0.0049190 | $0.0049190 | $0.0045320 |
| 2017-07-25 | $0.0045970 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2017-07-26 | $0.0045550 | $0.0041970 | $0.0045550 | $0.0041970 |
| 2017-07-27 | $0.0044150 | $0.0044420 | $0.0044420 | $0.0044150 |
| 2017-07-28 | $0.0046310 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2017-07-29 | $0.0045100 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2017-07-30 | $0.0045650 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2017-07-31 | $0.0047570 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2017-08-01 | $0.0045330 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2017-08-02 | $0.0044890 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2017-08-03 | $0.0046360 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2017-08-04 | $0.0047500 | $0.0048070 | $0.005124 | $0.0047500 |
| 2017-08-05 | $0.005449 | $0.005808 | $0.005808 | $0.005351 |
| 2017-08-06 | $0.005753 | $0.005753 | $0.005753 | $0.005753 |
| 2017-08-07 | $0.006055 | $0.005681 | $0.006055 | $0.005681 |
| 2017-08-08 | $0.005727 | $0.005727 | $0.005727 | $0.005727 |
| 2017-08-09 | $0.005592 | $0.005827 | $0.005827 | $0.005592 |
| 2017-08-10 | $0.005961 | $0.005961 | $0.005961 | $0.005961 |
| 2017-08-11 | $0.006359 | $0.006359 | $0.006359 | $0.006359 |
| 2017-08-12 | $0.006737 | $0.006388 | $0.006737 | $0.006388 |
| 2017-08-13 | $0.006703 | $0.007110 | $0.007110 | $0.006703 |
| 2017-08-14 | $0.007574 | $0.007184 | $0.007574 | $0.007184 |
| 2017-08-15 | $0.006908 | $0.006867 | $0.006908 | $0.006867 |
| 2017-08-16 | $0.007239 | $0.007239 | $0.007239 | $0.007239 |
| 2017-08-17 | $0.007060 | $0.007360 | $0.007360 | $0.007060 |
| 2017-08-18 | $0.007061 | $0.006774 | $0.007061 | $0.006774 |
| 2017-08-19 | $0.006848 | $0.007222 | $0.007263 | $0.006848 |
| 2017-08-20 | $0.007076 | $0.007076 | $0.007076 | $0.007076 |
| 2017-08-21 | $0.0411700 | $0.006648 | $1.91 | $0.0013220 |
| 2017-08-22 | $0.006789 | $0.006789 | $0.006789 | $0.006789 |
| 2017-08-23 | $0.006874 | $0.006874 | $0.006874 | $0.006874 |
| 2017-08-24 | $0.007168 | $0.007168 | $0.007168 | $0.007168 |
| 2017-08-25 | $0.007550 | $0.007289 | $0.007769 | $0.007289 |
| 2017-08-26 | $0.007268 | $0.007268 | $0.007268 | $0.007268 |
| 2017-08-27 | $0.007257 | $0.007692 | $0.007692 | $0.007214 |
| 2017-08-28 | $0.007771 | $0.007771 | $0.007771 | $0.007771 |
| 2017-08-29 | $0.008137 | $0.008091 | $0.008137 | $0.008045 |
| 2017-08-30 | $0.008066 | $0.008066 | $0.008066 | $0.008066 |
| 2017-08-31 | $0.008334 | $0.008334 | $0.008334 | $0.008334 |
| 2017-09-01 | $0.008662 | $0.008662 | $0.008662 | $0.008662 |
| 2017-09-02 | $0.008050 | $0.008050 | $0.008050 | $0.008050 |
| 2017-09-03 | $0.008119 | $0.008073 | $0.008119 | $0.008073 |
| 2017-09-04 | $0.007468 | $0.007127 | $0.007468 | $0.007127 |
| 2017-09-05 | $0.007275 | $0.007275 | $0.007275 | $0.007275 |
| 2017-09-06 | $0.007621 | $0.007713 | $0.007713 | $0.007621 |
| 2017-09-07 | $0.007741 | $0.007741 | $0.007741 | $0.007741 |
| 2017-09-08 | $0.007225 | $0.007225 | $0.007225 | $0.007225 |
| 2017-09-09 | $0.007240 | $0.007240 | $0.007240 | $0.007153 |
| 2017-09-10 | $0.007091 | $0.007091 | $0.007091 | $0.007091 |
| 2017-09-11 | $0.007044 | $0.007044 | $0.007044 | $0.007044 |
| 2017-09-12 | $0.007278 | $0.007278 | $0.007278 | $0.007278 |
| 2017-09-13 | $0.006773 | $0.006773 | $0.006773 | $0.006773 |
| 2017-09-14 | $0.005675 | $0.005773 | $0.005773 | $0.005675 |
| 2017-09-15 | $0.006573 | $0.006573 | $0.006573 | $0.006573 |
| 2017-09-16 | $0.006547 | $0.006547 | $0.006547 | $0.006547 |
| 2017-09-17 | $0.006531 | $0.006568 | $0.006568 | $0.006531 |
| 2017-09-18 | $0.007298 | $0.007298 | $0.007298 | $0.007298 |
| 2017-09-19 | $0.006956 | $0.006956 | $0.006956 | $0.006956 |
| 2017-09-20 | $0.006910 | $0.006910 | $0.006910 | $0.006910 |
| 2017-09-21 | $0.006439 | $0.006439 | $0.006439 | $0.006439 |
| 2017-09-22 | $0.006409 | $0.006409 | $0.006409 | $0.006409 |
| 2017-09-23 | $0.006743 | $0.006781 | $0.006781 | $0.006743 |
| 2017-09-24 | $0.006565 | $0.006528 | $0.006565 | $0.006161 |
| 2017-09-25 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2017-09-26 | $0.006929 | $0.006618 | $0.006929 | $0.006618 |
| 2017-09-27 | $0.007161 | $0.007076 | $0.007161 | $0.007076 |
| 2017-09-28 | $0.007049 | $0.007091 | $0.007091 | $0.007049 |
| 2017-09-29 | $0.007052 | $0.007052 | $0.007052 | $0.007052 |
| 2017-09-30 | $0.007369 | $0.007369 | $0.007369 | $0.007369 |
| 2017-10-01 | $0.007441 | $0.007441 | $0.007441 | $0.007441 |
| 2017-10-02 | $0.007438 | $0.0125000 | $0.0142600 | $0.007438 |
| 2017-10-03 | $0.0122500 | $0.007981 | $0.0122500 | $0.007938 |
| 2017-10-04 | $0.007805 | $0.0109300 | $0.0109300 | $0.007805 |
| 2017-10-05 | $0.0111900 | $0.007995 | $0.0111900 | $0.007995 |
| 2017-10-06 | $0.008088 | $0.008088 | $0.008088 | $0.008088 |
| 2017-10-07 | $0.008206 | $0.008206 | $0.008206 | $0.008206 |
| 2017-10-08 | $0.008532 | $0.008532 | $0.008624 | $0.008486 |
| 2017-10-09 | $0.008838 | $0.008838 | $0.008838 | $0.008838 |
| 2017-10-10 | $0.008812 | $0.008812 | $0.008812 | $0.008812 |
| 2017-10-11 | $0.008925 | $0.008925 | $0.008925 | $0.008925 |
| 2017-10-12 | $0.0100500 | $0.0099960 | $0.0100500 | $0.0099960 |
| 2017-10-13 | $0.0129700 | $0.0137000 | $0.0198400 | $0.009245 |
| 2017-10-14 | $0.0141500 | $0.0139200 | $0.0141500 | $0.0100200 |
| 2017-10-15 | $0.0135900 | $0.009840 | $0.0135900 | $0.009840 |
| 2017-10-16 | $0.0100200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2017-10-17 | $0.0121500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2017-10-18 | $0.0121000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2017-10-19 | $0.009745 | $0.009745 | $0.009745 | $0.009745 |
| 2017-10-20 | $0.0102500 | $0.0110300 | $0.0110900 | $0.0102500 |
| 2017-10-21 | $0.0110500 | $0.0102700 | $0.0110500 | $0.0102700 |
| 2017-10-22 | $0.0102300 | $0.0102300 | $0.0114300 | $0.0102300 |
| 2017-10-23 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2017-10-24 | $0.009427 | $0.009427 | $0.009427 | $0.009427 |
| 2017-10-25 | $0.009805 | $0.009805 | $0.009805 | $0.009805 |
| 2017-10-26 | $0.0100700 | $0.009832 | $0.0100700 | $0.009832 |
| 2017-10-27 | $0.009627 | $0.0103200 | $0.0103200 | $0.009627 |
| 2017-10-28 | $0.0102500 | $0.0117400 | $0.0117400 | $0.009506 |
| 2017-10-29 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2017-10-30 | $0.0125500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2017-10-31 | $0.0132300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2017-11-01 | $0.0138100 | $0.0111200 | $0.0138100 | $0.0111200 |
| 2017-11-02 | $0.0115900 | $0.0139800 | $0.0139800 | $0.0115900 |
| 2017-11-03 | $0.0142300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2017-11-04 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2017-11-05 | $0.0147100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2017-11-06 | $0.0138500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2017-11-07 | $0.0141300 | $0.0117200 | $0.0142100 | $0.0117200 |
| 2017-11-08 | $0.0122800 | $0.0151100 | $0.0151100 | $0.0122800 |
| 2017-11-09 | $0.0144700 | $0.0125500 | $0.0144700 | $0.0125500 |
| 2017-11-10 | $0.0115600 | $0.0110300 | $0.0118200 | $0.0110300 |
| 2017-11-11 | $0.0106500 | $0.0119200 | $0.0119200 | $0.0106500 |
| 2017-11-12 | $0.0110500 | $0.0110500 | $0.0110500 | $0.009699 |
| 2017-11-13 | $0.0122600 | $0.0107600 | $0.0122600 | $0.0107600 |
| 2017-11-14 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2017-11-15 | $0.0120200 | $0.0120200 | $0.0123800 | $0.0120200 |
| 2017-11-16 | $0.0129600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2017-11-17 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2017-11-18 | $0.0128400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2017-11-19 | $0.0132700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2017-11-20 | $0.0136000 | $0.0136900 | $0.0136900 | $0.0136000 |
| 2017-11-21 | $0.0134500 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2017-11-22 | $0.0136700 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2017-11-23 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2017-11-24 | $0.0136100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2017-11-25 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2017-11-26 | $0.0154700 | $0.0154700 | $0.0154700 | $0.0153800 |
| 2017-11-27 | $0.0161600 | $0.0164500 | $0.0282300 | $0.0160600 |
| 2017-11-28 | $0.0167400 | $0.0207000 | $0.0233800 | $0.0167400 |
| 2017-11-29 | $0.0205600 | $0.0185000 | $0.0205600 | $0.0185000 |
| 2017-11-30 | $0.0187000 | $0.0175100 | $0.0187000 | $0.0175100 |
| 2017-12-01 | $0.0191200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2017-12-02 | $0.0192100 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2017-12-03 | $0.0197900 | $0.0186700 | $0.0197900 | $0.0186700 |
| 2017-12-04 | $0.0193000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2017-12-05 | $0.0193700 | $0.0143500 | $0.0351200 | $0.0131800 |
| 2017-12-06 | $0.0169100 | $0.0167700 | $0.0270900 | $0.0155400 |
| 2017-12-07 | $0.0205600 | $0.0198800 | $0.0205600 | $0.0198800 |
| 2017-12-08 | $0.0189400 | $0.0179700 | $0.0189400 | $0.0179700 |
| 2017-12-09 | $0.0166200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2017-12-10 | $0.0168700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2017-12-11 | $0.0187400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2017-12-12 | $0.0191300 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2017-12-13 | $0.0182400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2017-12-14 | $0.0184400 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2017-12-15 | $0.0197200 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2017-12-16 | $0.0216700 | $0.0164400 | $0.0216700 | $0.0164400 |
| 2017-12-17 | $0.0162100 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2017-12-18 | $0.0161300 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2017-12-19 | $0.0149000 | $0.0247100 | $0.0247100 | $0.0149000 |
| 2017-12-20 | $0.0232100 | $0.0144900 | $0.0233800 | $0.0144900 |
| 2017-12-21 | $0.0137600 | $0.0406400 | $0.0406400 | $0.0131300 |
| 2017-12-22 | $0.0356700 | $0.0132600 | $0.0360800 | $0.0116200 |
| 2017-12-23 | $0.0139600 | $0.0154000 | $0.0154000 | $0.0139600 |
| 2017-12-24 | $0.0147600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2017-12-25 | $0.0148000 | $0.0150800 | $0.0150800 | $0.0148000 |
| 2017-12-26 | $0.0171700 | $0.0187500 | $0.0626 | $0.0170200 |
| 2017-12-27 | $0.0183500 | $0.0171100 | $0.0337600 | $0.0171100 |
| 2017-12-28 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2017-12-29 | $0.0159800 | $0.0297900 | $0.0426000 | $0.0159800 |
| 2017-12-30 | $0.0259400 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2017-12-31 | $0.0286700 | $0.0278400 | $0.0286700 | $0.0216100 |
| 2018-01-01 | $0.0270200 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2018-01-02 | $0.0296600 | $0.0230200 | $0.0296600 | $0.0230200 |
| 2018-01-03 | $0.0236400 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2018-01-04 | $0.0236800 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2018-01-05 | $0.0264500 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2018-01-06 | $0.0267900 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2018-01-07 | $0.0253200 | $0.0383000 | $0.0383000 | $0.0253200 |
| 2018-01-08 | $0.0353400 | $0.0238100 | $0.7338000 | $0.0238100 |
| 2018-01-09 | $0.0230000 | $0.7263000 | $0.8680000 | $0.0230000 |
| 2018-01-10 | $0.7490000 | $0.6303000 | $0.8883000 | $0.5669000 |
| 2018-01-11 | $0.5623000 | $0.5301000 | $0.6115000 | $0.4259000 |
| 2018-01-12 | $0.5500000 | $0.4575000 | $0.5553000 | $0.4568000 |
| 2018-01-13 | $0.4705000 | $0.4521000 | $0.5697000 | $0.4303000 |
| 2018-01-14 | $0.4329000 | $0.0371000 | $0.4744000 | $0.0364200 |
| 2018-01-15 | $0.0370800 | $0.4738000 | $0.5307000 | $0.0370800 |
| 2018-01-16 | $0.3922000 | $0.2771000 | $0.4512000 | $0.2433000 |
| 2018-01-17 | $0.2742000 | $0.3007000 | $0.3928000 | $0.0244500 |
| 2018-01-18 | $0.3011000 | $0.3357000 | $0.3686000 | $0.2716000 |
| 2018-01-19 | $0.3461000 | $0.3012000 | $0.3793000 | $0.0251200 |
| 2018-01-20 | $0.3342000 | $0.3248000 | $0.3789000 | $0.3108000 |
| 2018-01-21 | $0.2935000 | $0.2854000 | $0.3326000 | $0.2808000 |
| 2018-01-22 | $0.2672000 | $0.2528000 | $0.2826000 | $0.2379000 |
| 2018-01-23 | $0.2539000 | $0.2941000 | $0.3691000 | $0.2405000 |
| 2018-01-24 | $0.3096000 | $0.3293000 | $0.3398000 | $0.0990 |
| 2018-01-25 | $0.3220000 | $0.0772 | $0.3352000 | $0.0772 |
| 2018-01-26 | $0.0767 | $0.3306000 | $0.3885000 | $0.0767 |
| 2018-01-27 | $0.3412000 | $0.3342000 | $0.3559000 | $0.3214000 |
| 2018-01-28 | $0.3431000 | $0.3679000 | $0.4055000 | $0.0585 |
| 2018-01-29 | $0.3512000 | $0.2786000 | $0.3625000 | $0.0938 |
| 2018-01-30 | $0.2507000 | $0.2406000 | $0.2539000 | $0.2365000 |
| 2018-01-31 | $0.2434000 | $0.2420000 | $0.2695000 | $0.2250000 |
| 2018-02-01 | $0.2157000 | $0.2204000 | $0.2508000 | $0.0474900 |
| 2018-02-02 | $0.2145000 | $0.1374000 | $0.2651000 | $0.0169400 |
| 2018-02-03 | $0.1433000 | $0.1860000 | $0.2583000 | $0.1374000 |
| 2018-02-04 | $0.1649000 | $0.1287000 | $0.1658000 | $0.1053000 |
| 2018-02-05 | $0.1086000 | $0.0945 | $0.1146000 | $0.0910 |
| 2018-02-06 | $0.1049000 | $0.1089000 | $0.1164000 | $0.0938 |
| 2018-02-07 | $0.1074000 | $0.1002000 | $0.1148000 | $0.0904 |
| 2018-02-08 | $0.1090000 | $0.1297000 | $0.1297000 | $0.1058000 |
| 2018-02-09 | $0.0153100 | $0.0173900 | $0.0173900 | $0.0153100 |
| 2018-02-10 | $0.0171400 | $0.0177400 | $0.0177400 | $0.0138000 |
| 2018-02-11 | $0.0167400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2018-02-12 | $0.0184500 | $0.0199600 | $0.0325300 | $0.0147000 |
| 2018-02-13 | $0.0191400 | $0.0195700 | $0.0195700 | $0.0186300 |
| 2018-02-14 | $0.0217200 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2018-02-15 | $0.0229800 | $0.0280900 | $0.0287000 | $0.0229800 |
| 2018-02-16 | $0.0293400 | $0.0208900 | $0.0293400 | $0.0208900 |
| 2018-02-17 | $0.0227500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2018-02-18 | $0.0213600 | $0.0221900 | $0.0221900 | $0.0213600 |
| 2018-02-19 | $0.0294100 | $0.0238200 | $0.0294100 | $0.0238200 |
| 2018-02-20 | $0.0239800 | $0.0251000 | $0.0288200 | $0.0213900 |
| 2018-02-21 | $0.0233700 | $0.0398300 | $0.1351000 | $0.0233700 |
| 2018-02-22 | $0.0530 | $0.0565 | $0.1130000 | $0.0344700 |
| 2018-02-23 | $0.0584 | $0.0407000 | $0.0633 | $0.0375500 |
| 2018-02-24 | $0.0388200 | $0.0209600 | $0.0397900 | $0.0195100 |
| 2018-02-25 | $0.0207600 | $0.0240300 | $0.0673 | $0.0207600 |
| 2018-02-26 | $0.0258200 | $0.0261300 | $0.0311900 | $0.0253000 |
| 2018-02-27 | $0.0268000 | $0.0243700 | $0.0269100 | $0.0211900 |
| 2018-02-28 | $0.0237700 | $0.0257300 | $0.0257300 | $0.0237700 |
| 2018-03-01 | $0.0306000 | $0.0284200 | $0.0306000 | $0.0255700 |
| 2018-03-02 | $0.0287100 | $0.0673 | $0.0981 | $0.0287100 |
| 2018-03-03 | $0.0697 | $0.0936 | $0.1250000 | $0.0529 |
| 2018-03-04 | $0.0939 | $0.0909 | $0.0973 | $0.0575 |
| 2018-03-05 | $0.0904 | $0.0775 | $0.0943 | $0.0767 |
| 2018-03-06 | $0.0727 | $0.0552 | $0.0827 | $0.0438000 |
| 2018-03-07 | $0.0481500 | $0.0404100 | $0.0596 | $0.0404100 |
| 2018-03-08 | $0.0379200 | $0.0262700 | $0.0400600 | $0.0262700 |
| 2018-03-09 | $0.0260900 | $0.0281300 | $0.0324800 | $0.0260900 |
| 2018-03-10 | $0.0267400 | $0.0327300 | $0.0328100 | $0.0255100 |
| 2018-03-11 | $0.0294900 | $0.0305400 | $0.0305400 | $0.0292100 |
| 2018-03-12 | $0.0292500 | $0.0276100 | $0.0546 | $0.0273400 |
| 2018-03-13 | $0.0276600 | $0.0330700 | $0.0401200 | $0.0276600 |
| 2018-03-14 | $0.0316400 | $0.0300800 | $0.0356600 | $0.0300800 |
| 2018-03-15 | $0.0303500 | $0.0303500 | $0.0322500 | $0.0303500 |
| 2018-03-16 | $0.0304000 | $0.0262600 | $0.0304000 | $0.0262600 |
| 2018-03-17 | $0.0282200 | $0.0297200 | $0.0309000 | $0.0274300 |
| 2018-03-18 | $0.0309700 | $0.0288400 | $0.0309700 | $0.0288400 |
| 2018-03-19 | $0.0302700 | $0.0261300 | $0.0336300 | $0.0261300 |
| 2018-03-20 | $0.0270300 | $0.0292600 | $0.0292600 | $0.0270300 |
| 2018-03-21 | $0.0292300 | $0.0293200 | $0.0293200 | $0.0292300 |
| 2018-03-22 | $0.0287100 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2018-03-23 | $0.0289500 | $0.0265400 | $0.0289500 | $0.0231400 |
| 2018-03-24 | $0.0253900 | $0.0254700 | $0.0262400 | $0.0253900 |
| 2018-03-25 | $0.0252500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2018-03-26 | $0.0242900 | $0.0242900 | $0.0244600 | $0.0242900 |
| 2018-03-27 | $0.0214700 | $0.0516 | $0.0516 | $0.0214700 |
| 2018-03-28 | $0.0526 | $0.0666 | $0.0796 | $0.0383700 |
| 2018-03-29 | $0.0595 | $0.0588 | $0.0705 | $0.0284300 |
| 2018-03-30 | $0.0568 | $0.0278300 | $0.0568 | $0.0246700 |
| 2018-03-31 | $0.0281900 | $0.0272200 | $0.0337500 | $0.0269400 |
| 2018-04-01 | $0.0268000 | $0.0356800 | $0.0376700 | $0.0205800 |
| 2018-04-02 | $0.0369300 | $0.0251100 | $0.0557 | $0.0183200 |
| 2018-04-03 | $0.0237200 | $0.0265400 | $0.0286200 | $0.0237200 |
| 2018-04-04 | $0.0243300 | $0.0195600 | $0.0259700 | $0.0175200 |
| 2018-04-05 | $0.0218700 | $0.0179300 | $0.0226100 | $0.0179300 |
| 2018-04-06 | $0.0175200 | $0.0161900 | $0.0197700 | $0.0136000 |
| 2018-04-07 | $0.0168800 | $0.0145300 | $0.0197800 | $0.0145300 |
| 2018-04-08 | $0.0148000 | $0.0154400 | $0.0160700 | $0.0148000 |
| 2018-04-09 | $0.0143300 | $0.0140500 | $0.0148700 | $0.0139200 |
| 2018-04-10 | $0.0141500 | $0.0140900 | $0.0141500 | $0.0140900 |
| 2018-04-11 | $0.0143000 | $0.0139500 | $0.0143700 | $0.0134700 |
| 2018-04-12 | $0.0158600 | $0.0153800 | $0.0158600 | $0.0153000 |
| 2018-04-13 | $0.0153200 | $0.0152500 | $0.0173000 | $0.0152500 |
| 2018-04-14 | $0.0154800 | $0.0154800 | $0.0158800 | $0.0154800 |
| 2018-04-15 | $0.0161700 | $0.0167500 | $0.0167500 | $0.0161700 |
| 2018-04-16 | $0.0161600 | $0.0155900 | $0.0161600 | $0.0155900 |
| 2018-04-17 | $0.0152900 | $0.0158400 | $0.0158400 | $0.0152900 |
| 2018-04-18 | $0.0155600 | $0.0149100 | $0.0155600 | $0.0149100 |
| 2018-04-19 | $0.0151100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2018-04-20 | $0.0160700 | $0.0161600 | $0.0180200 | $0.0160700 |
| 2018-04-21 | $0.0162600 | $0.0169800 | $0.0177800 | $0.0154600 |
| 2018-04-22 | $0.0167600 | $0.0154400 | $0.0176500 | $0.0153500 |
| 2018-04-23 | $0.0160500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2018-04-24 | $0.0190200 | $0.0178600 | $0.0190200 | $0.0178600 |
| 2018-04-25 | $0.0163300 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2018-04-26 | $0.0170800 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2018-04-27 | $0.0164500 | $0.0152000 | $0.0170700 | $0.0152000 |
| 2018-04-28 | $0.0176700 | $0.0158000 | $0.0176700 | $0.0158000 |
| 2018-04-29 | $0.0159000 | $0.0178700 | $0.0178700 | $0.0132600 |
| 2018-04-30 | $0.0175700 | $0.0169200 | $0.0175700 | $0.0130400 |
| 2018-05-01 | $0.0166100 | $0.0130700 | $0.0166100 | $0.0130700 |
| 2018-05-02 | $0.0132900 | $0.0140300 | $0.0161600 | $0.0132900 |
| 2018-05-03 | $0.0148100 | $0.0209500 | $0.0210500 | $0.0148100 |
| 2018-05-04 | $0.0211500 | $0.0195000 | $0.0218200 | $0.0195000 |
| 2018-05-05 | $0.0197900 | $0.0176200 | $0.0197900 | $0.0176200 |
| 2018-05-06 | $0.0158200 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2018-05-07 | $0.0153800 | $0.0125700 | $0.0172600 | $0.0125700 |
| 2018-05-08 | $0.0124100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-05-09 | $0.0125800 | $0.0124900 | $0.0125800 | $0.0124900 |
| 2018-05-10 | $0.0121000 | $0.0121000 | $0.0145400 | $0.0121000 |
| 2018-05-11 | $0.0115400 | $0.0102700 | $0.0115400 | $0.0102700 |
| 2018-05-12 | $0.0103500 | $0.0104400 | $0.0104400 | $0.0101000 |
| 2018-05-13 | $0.0107100 | $0.0107100 | $0.0107100 | $0.0103600 |
| 2018-05-14 | $0.0106700 | $0.0111000 | $0.0111000 | $0.0106700 |
| 2018-05-15 | $0.0108500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-05-16 | $0.0106800 | $0.0103500 | $0.0114300 | $0.0103500 |
| 2018-05-17 | $0.0109000 | $0.0101700 | $0.0109000 | $0.0101700 |
| 2018-05-18 | $0.0103900 | $0.0105600 | $0.0105600 | $0.0103900 |
| 2018-05-19 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2018-05-20 | $0.0109200 | $0.0104100 | $0.0116900 | $0.0104100 |
| 2018-05-21 | $0.0113700 | $0.0119600 | $0.0119600 | $0.0113700 |
| 2018-05-22 | $0.0118300 | $0.007833 | $0.0132700 | $0.007833 |
| 2018-05-23 | $0.008932 | $0.008932 | $0.008932 | $0.008932 |
| 2018-05-24 | $0.009026 | $0.009026 | $0.009026 | $0.009026 |
| 2018-05-25 | $0.008671 | $0.008671 | $0.008671 | $0.008671 |
| 2018-05-26 | $0.008605 | $0.008605 | $0.008605 | $0.008605 |
| 2018-05-27 | $0.008614 | $0.008614 | $0.008761 | $0.008614 |
| 2018-05-28 | $0.008329 | $0.007546 | $0.008471 | $0.007546 |
| 2018-05-29 | $0.007923 | $0.007998 | $0.007998 | $0.007923 |
| 2018-05-30 | $0.007911 | $0.007911 | $0.007911 | $0.007911 |
| 2018-05-31 | $0.008027 | $0.008027 | $0.008027 | $0.008027 |
| 2018-06-01 | $0.008058 | $0.008058 | $0.008058 | $0.008058 |
| 2018-06-02 | $0.008178 | $0.008331 | $0.008331 | $0.008178 |
| 2018-06-03 | $0.008415 | $0.008415 | $0.008415 | $0.008415 |
| 2018-06-04 | $0.008178 | $0.008178 | $0.008178 | $0.008178 |
| 2018-06-05 | $0.008316 | $0.008316 | $0.008316 | $0.008316 |
| 2018-06-06 | $0.008351 | $0.008351 | $0.009194 | $0.008351 |
| 2018-06-07 | $0.008393 | $0.008393 | $0.008393 | $0.008393 |
| 2018-06-08 | $0.008314 | $0.009153 | $0.009153 | $0.008314 |
| 2018-06-09 | $0.009016 | $0.007363 | $0.009016 | $0.007363 |
| 2018-06-10 | $0.006638 | $0.006638 | $0.006638 | $0.006638 |
| 2018-06-11 | $0.006750 | $0.008196 | $0.008196 | $0.006750 |
| 2018-06-12 | $0.007803 | $0.007803 | $0.007803 | $0.007803 |
| 2018-06-13 | $0.007573 | $0.007573 | $0.007573 | $0.007573 |
| 2018-06-14 | $0.007905 | $0.007905 | $0.007905 | $0.007905 |
| 2018-06-15 | $0.007612 | $0.007612 | $0.007612 | $0.007612 |
| 2018-06-16 | $0.007739 | $0.007739 | $0.007739 | $0.007739 |
| 2018-06-17 | $0.007685 | $0.007168 | $0.007685 | $0.007168 |
| 2018-06-18 | $0.007453 | $0.006581 | $0.008259 | $0.006581 |
| 2018-06-19 | $0.006606 | $0.006606 | $0.006606 | $0.006606 |
| 2018-06-20 | $0.007167 | $0.006964 | $0.007167 | $0.006964 |
| 2018-06-21 | $0.006922 | $0.006922 | $0.006922 | $0.006922 |
| 2018-06-22 | $0.006233 | $0.006233 | $0.006233 | $0.006233 |
| 2018-06-23 | $0.006352 | $0.006352 | $0.006352 | $0.006352 |
| 2018-06-24 | $0.006343 | $0.007636 | $0.007636 | $0.006343 |
| 2018-06-25 | $0.007763 | $0.007763 | $0.007763 | $0.007763 |
| 2018-06-26 | $0.007550 | $0.006210 | $0.007550 | $0.006210 |
| 2018-06-27 | $0.006264 | $0.006264 | $0.006264 | $0.006264 |
| 2018-06-28 | $0.005989 | $0.005989 | $0.005989 | $0.005989 |
| 2018-06-29 | $0.006328 | $0.006328 | $0.006328 | $0.006328 |
| 2018-06-30 | $0.006513 | $0.006513 | $0.006513 | $0.006513 |
| 2018-07-01 | $0.006466 | $0.005071 | $0.006466 | $0.0039940 |
| 2018-07-02 | $0.005293 | $0.005293 | $0.005293 | $0.005293 |
| 2018-07-03 | $0.005208 | $0.005208 | $0.005208 | $0.005208 |
| 2018-07-04 | $0.005272 | $0.005272 | $0.005272 | $0.005272 |
| 2018-07-05 | $0.005228 | $0.005228 | $0.005228 | $0.005228 |
| 2018-07-06 | $0.005282 | $0.005282 | $0.005282 | $0.005282 |
| 2018-07-07 | $0.005406 | $0.005406 | $0.005406 | $0.005406 |
| 2018-07-08 | $0.005366 | $0.005366 | $0.005366 | $0.005366 |
| 2018-07-09 | $0.005335 | $0.005335 | $0.005335 | $0.005335 |
| 2018-07-10 | $0.005045 | $0.005109 | $0.005109 | $0.005045 |
| 2018-07-11 | $0.005179 | $0.006458 | $0.006458 | $0.005179 |
| 2018-07-12 | $0.006316 | $0.006316 | $0.006316 | $0.006316 |
| 2018-07-13 | $0.006292 | $0.006168 | $0.006292 | $0.006168 |
| 2018-07-14 | $0.006206 | $0.006206 | $0.006206 | $0.006206 |
| 2018-07-15 | $0.006301 | $0.006301 | $0.006301 | $0.006301 |
| 2018-07-16 | $0.006673 | $0.005258 | $0.006673 | $0.005190 |
| 2018-07-17 | $0.005715 | $0.005715 | $0.005715 | $0.005715 |
| 2018-07-18 | $0.005759 | $0.006350 | $0.006350 | $0.005685 |
| 2018-07-19 | $0.006431 | $0.006431 | $0.006431 | $0.006431 |
| 2018-07-20 | $0.006307 | $0.006307 | $0.006307 | $0.006307 |
| 2018-07-21 | $0.006665 | $0.005776 | $0.006665 | $0.005702 |
| 2018-07-22 | $0.005771 | $0.005771 | $0.005771 | $0.005771 |
| 2018-07-23 | $0.006020 | $0.0115800 | $0.0176000 | $0.006020 |
| 2018-07-24 | $0.0125900 | $0.0099070 | $0.0142700 | $0.008480 |
| 2018-07-25 | $0.009559 | $0.0114400 | $0.0116000 | $0.008497 |
| 2018-07-26 | $0.0108700 | $0.008652 | $0.0108700 | $0.008652 |
| 2018-07-27 | $0.008919 | $0.008101 | $0.008919 | $0.007856 |
| 2018-07-28 | $0.008149 | $0.007655 | $0.008149 | $0.007655 |
| 2018-07-29 | $0.007642 | $0.007559 | $0.007642 | $0.007559 |
| 2018-07-30 | $0.007522 | $0.007604 | $0.007604 | $0.007522 |
| 2018-07-31 | $0.007194 | $0.007194 | $0.007194 | $0.007194 |
| 2018-08-01 | $0.007078 | $0.007230 | $0.007230 | $0.007078 |
| 2018-08-02 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2018-08-03 | $0.006898 | $0.006898 | $0.006898 | $0.006824 |
| 2018-08-04 | $0.006527 | $0.006456 | $0.006527 | $0.006456 |
| 2018-08-05 | $0.006479 | $0.009085 | $0.009085 | $0.006479 |
| 2018-08-06 | $0.008821 | $0.008960 | $0.008960 | $0.008057 |
| 2018-08-07 | $0.008673 | $0.008001 | $0.008673 | $0.007597 |
| 2018-08-08 | $0.007479 | $0.007228 | $0.008045 | $0.007228 |
| 2018-08-09 | $0.007525 | $0.007525 | $0.007525 | $0.007525 |
| 2018-08-10 | $0.007076 | $0.007076 | $0.007076 | $0.007076 |
| 2018-08-11 | $0.007179 | $0.007179 | $0.007179 | $0.007179 |
| 2018-08-12 | $0.007398 | $0.007335 | $0.007398 | $0.007271 |
| 2018-08-13 | $0.007265 | $0.007391 | $0.008518 | $0.007203 |
| 2018-08-14 | $0.007316 | $0.007564 | $0.0110400 | $0.007316 |
| 2018-08-15 | $0.007655 | $0.0106700 | $0.0108500 | $0.007215 |
| 2018-08-16 | $0.0107500 | $0.0105600 | $0.0108800 | $0.007905 |
| 2018-08-17 | $0.0110100 | $0.008832 | $0.0110100 | $0.008832 |
| 2018-08-18 | $0.008584 | $0.0110200 | $0.0112700 | $0.008584 |
| 2018-08-19 | $0.0107900 | $0.0114400 | $0.0114400 | $0.009168 |
| 2018-08-20 | $0.0110400 | $0.008966 | $0.0111000 | $0.008527 |
| 2018-08-21 | $0.009282 | $0.009737 | $0.009737 | $0.009282 |
| 2018-08-22 | $0.009549 | $0.008658 | $0.009549 | $0.008658 |
| 2018-08-23 | $0.008893 | $0.0108500 | $0.0111200 | $0.008893 |
| 2018-08-24 | $0.0111400 | $0.009057 | $0.0120800 | $0.008185 |
| 2018-08-25 | $0.009112 | $0.009719 | $0.0103900 | $0.008774 |
| 2018-08-26 | $0.009678 | $0.0114300 | $0.0114300 | $0.009678 |
| 2018-08-27 | $0.0117600 | $0.0113400 | $0.0117600 | $0.0104400 |
| 2018-08-28 | $0.0116300 | $0.0107100 | $0.0118400 | $0.0107100 |
| 2018-08-29 | $0.0106500 | $0.009450 | $0.0107200 | $0.008603 |
| 2018-08-30 | $0.009378 | $0.008538 | $0.0102200 | $0.008538 |
| 2018-08-31 | $0.008573 | $0.009135 | $0.009135 | $0.008573 |
| 2018-09-01 | $0.009364 | $0.0105200 | $0.0118900 | $0.008860 |
| 2018-09-02 | $0.0106600 | $0.009200 | $0.0116100 | $0.009200 |
| 2018-09-03 | $0.009160 | $0.0106100 | $0.0120000 | $0.008942 |
| 2018-09-04 | $0.0107600 | $0.0112800 | $0.0131900 | $0.009507 |
| 2018-09-05 | $0.0102600 | $0.008851 | $0.0106600 | $0.008851 |
| 2018-09-06 | $0.008600 | $0.008600 | $0.008600 | $0.008600 |
| 2018-09-07 | $0.008335 | $0.008335 | $0.008335 | $0.008335 |
| 2018-09-08 | $0.008060 | $0.009610 | $0.0106600 | $0.008060 |
| 2018-09-09 | $0.009686 | $0.008874 | $0.0106200 | $0.008311 |
| 2018-09-10 | $0.008981 | $0.009487 | $0.009613 | $0.008981 |
| 2018-09-11 | $0.009443 | $0.009884 | $0.0117100 | $0.009443 |
| 2018-09-12 | $0.0099490 | $0.0117900 | $0.0117900 | $0.0099490 |
| 2018-09-13 | $0.0120800 | $0.0129800 | $0.0142800 | $0.0107800 |
| 2018-09-14 | $0.0114200 | $0.0110300 | $0.0129700 | $0.0110300 |
| 2018-09-15 | $0.0110900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-09-16 | $0.0110500 | $0.0117000 | $0.0126800 | $0.0106600 |
| 2018-09-17 | $0.0124600 | $0.0126500 | $0.0126500 | $0.0105800 |
| 2018-09-18 | $0.0128200 | $0.0120600 | $0.0128200 | $0.0109800 |
| 2018-09-19 | $0.0121600 | $0.0110700 | $0.0121600 | $0.0110100 |
| 2018-09-20 | $0.0112600 | $0.0113200 | $0.0123000 | $0.0112600 |
| 2018-09-21 | $0.0117700 | $0.0121700 | $0.0133900 | $0.0117700 |
| 2018-09-22 | $0.0120900 | $0.0116200 | $0.0133000 | $0.0116200 |
| 2018-09-23 | $0.0116000 | $0.0120000 | $0.0129400 | $0.0112600 |
| 2018-09-24 | $0.0117800 | $0.009085 | $0.0117800 | $0.008756 |
| 2018-09-25 | $0.008948 | $0.0102400 | $0.0120400 | $0.008948 |
| 2018-09-26 | $0.0102800 | $0.009694 | $0.0114400 | $0.009112 |
| 2018-09-27 | $0.0100300 | $0.0103600 | $0.0115700 | $0.0100300 |
| 2018-09-28 | $0.0102800 | $0.0109500 | $0.0109500 | $0.0100200 |
| 2018-09-29 | $0.0109000 | $0.0102400 | $0.0109000 | $0.0102400 |
| 2018-09-30 | $0.0100700 | $0.0105300 | $0.0106000 | $0.0100700 |
| 2018-10-01 | $0.0104900 | $0.0104200 | $0.0104900 | $0.0101600 |
| 2018-10-02 | $0.0099190 | $0.0099190 | $0.0103800 | $0.009397 |
| 2018-10-03 | $0.009868 | $0.009349 | $0.009868 | $0.009349 |
| 2018-10-04 | $0.007830 | $0.008093 | $0.008093 | $0.007830 |
| 2018-10-05 | $0.008158 | $0.008158 | $0.008158 | $0.008158 |
| 2018-10-06 | $0.007578 | $0.007776 | $0.007776 | $0.007578 |
| 2018-10-07 | $0.007789 | $0.007723 | $0.007789 | $0.007723 |
| 2018-10-08 | $0.007781 | $0.007648 | $0.007781 | $0.007648 |
| 2018-10-09 | $0.008754 | $0.008754 | $0.008754 | $0.008754 |
| 2018-10-10 | $0.008226 | $0.007700 | $0.008226 | $0.007700 |
| 2018-10-11 | $0.007141 | $0.007141 | $0.007203 | $0.007141 |
| 2018-10-12 | $0.007188 | $0.007188 | $0.007188 | $0.007188 |
| 2018-10-13 | $0.007207 | $0.007207 | $0.007207 | $0.007207 |
| 2018-10-14 | $0.007722 | $0.007722 | $0.007722 | $0.007722 |
| 2018-10-15 | $0.008199 | $0.007604 | $0.008199 | $0.007604 |
| 2018-10-16 | $0.007571 | $0.008097 | $0.008097 | $0.007571 |
| 2018-10-17 | $0.008087 | $0.007889 | $0.008415 | $0.007561 |
| 2018-10-18 | $0.007786 | $0.007851 | $0.007851 | $0.007786 |
| 2018-10-19 | $0.007828 | $0.007828 | $0.007828 | $0.007828 |
| 2018-10-20 | $0.007854 | $0.007854 | $0.007854 | $0.007854 |
| 2018-10-21 | $0.007877 | $0.007877 | $0.007877 | $0.007877 |
| 2018-10-22 | $0.007845 | $0.007845 | $0.007845 | $0.007845 |
| 2018-10-23 | $0.007829 | $0.007829 | $0.007894 | $0.007829 |
| 2018-10-24 | $0.007836 | $0.007966 | $0.007966 | $0.007836 |
| 2018-10-25 | $0.007949 | $0.007949 | $0.007949 | $0.007949 |
| 2018-10-26 | $0.007942 | $0.007942 | $0.007942 | $0.007942 |
| 2018-10-27 | $0.007958 | $0.007958 | $0.007958 | $0.007958 |
| 2018-10-28 | $0.007959 | $0.007959 | $0.007959 | $0.007959 |
| 2018-10-29 | $0.007766 | $0.007766 | $0.007766 | $0.007766 |
| 2018-10-30 | $0.007760 | $0.007760 | $0.007760 | $0.007760 |
| 2018-10-31 | $0.007801 | $0.007801 | $0.007801 | $0.007801 |
| 2018-11-01 | $0.007849 | $0.007849 | $0.007849 | $0.007849 |
| 2018-11-02 | $0.007865 | $0.007865 | $0.007865 | $0.007865 |
| 2018-11-03 | $0.007843 | $0.007843 | $0.007843 | $0.007843 |
| 2018-11-04 | $0.007954 | $0.007954 | $0.007954 | $0.007954 |
| 2018-11-05 | $0.007914 | $0.007914 | $0.007914 | $0.007914 |
| 2018-11-06 | $0.007970 | $0.007970 | $0.007970 | $0.007970 |
| 2018-11-07 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-11-08 | $0.007929 | $0.007929 | $0.007929 | $0.007929 |
| 2018-11-09 | $0.007845 | $0.007845 | $0.007845 | $0.007845 |
| 2018-11-10 | $0.007868 | $0.007868 | $0.007868 | $0.007868 |
| 2018-11-11 | $0.007882 | $0.007882 | $0.007882 | $0.007882 |
| 2018-11-12 | $0.007841 | $0.007841 | $0.007841 | $0.007841 |
| 2018-11-13 | $0.007797 | $0.007797 | $0.007797 | $0.007797 |
| 2018-11-14 | $0.007062 | $0.007062 | $0.007062 | $0.007062 |
| 2018-11-15 | $0.006946 | $0.006946 | $0.006946 | $0.006946 |
| 2018-11-16 | $0.006871 | $0.006871 | $0.006871 | $0.006871 |
| 2018-11-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2018-11-18 | $0.006907 | $0.006907 | $0.006907 | $0.006907 |
| 2018-11-19 | $0.005916 | $0.005868 | $0.005916 | $0.005868 |
| 2018-11-20 | $0.005996 | $0.006174 | $0.006174 | $0.005996 |
| 2018-11-21 | $0.006384 | $0.006384 | $0.006384 | $0.006384 |
| 2018-11-22 | $0.005271 | $0.005271 | $0.005271 | $0.005271 |
| 2018-11-23 | $0.005299 | $0.005299 | $0.005299 | $0.005299 |
| 2018-11-24 | $0.0046630 | $0.005319 | $0.005319 | $0.0046630 |
| 2018-11-25 | $0.005526 | $0.005526 | $0.005526 | $0.005526 |
| 2018-11-26 | $0.005223 | $0.005223 | $0.005223 | $0.005223 |
| 2018-11-27 | $0.005276 | $0.005276 | $0.005276 | $0.005276 |
| 2018-11-28 | $0.005884 | $0.005884 | $0.005884 | $0.005884 |
| 2018-11-29 | $0.005916 | $0.005916 | $0.005916 | $0.005916 |
| 2018-11-30 | $0.005533 | $0.005533 | $0.005533 | $0.005533 |
| 2018-12-01 | $0.005792 | $0.005289 | $0.005834 | $0.005289 |
| 2018-12-02 | $0.005221 | $0.005221 | $0.005221 | $0.005221 |
| 2018-12-03 | $0.0048780 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2018-12-04 | $0.0049750 | $0.005528 | $0.005528 | $0.0049750 |
| 2018-12-05 | $0.005233 | $0.005233 | $0.005233 | $0.005233 |
| 2018-12-06 | $0.0048790 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2018-12-07 | $0.0047890 | $0.0043440 | $0.0047890 | $0.0043440 |
| 2018-12-08 | $0.0043960 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2018-12-09 | $0.0045630 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2018-12-10 | $0.0044030 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2018-12-11 | $0.0043190 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2018-12-12 | $0.0044270 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2018-12-13 | $0.0041970 | $0.0046270 | $0.0046270 | $0.0041970 |
| 2018-12-14 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-12-15 | $0.0045260 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2018-12-16 | $0.0045580 | $0.0041990 | $0.0045580 | $0.0041990 |
| 2018-12-17 | $0.0045770 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2018-12-18 | $0.0047930 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2018-12-19 | $0.0048200 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2018-12-20 | $0.005338 | $0.005338 | $0.005338 | $0.005338 |
| 2018-12-21 | $0.005029 | $0.005029 | $0.005029 | $0.005029 |
| 2018-12-22 | $0.005218 | $0.005218 | $0.005218 | $0.005218 |
| 2018-12-23 | $0.005170 | $0.005170 | $0.005170 | $0.005170 |
| 2018-12-24 | $0.005266 | $0.005266 | $0.005266 | $0.005266 |
| 2018-12-25 | $0.0049470 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2018-12-26 | $0.0049650 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2018-12-27 | $0.0047030 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2018-12-28 | $0.005093 | $0.005093 | $0.005093 | $0.005093 |
| 2018-12-29 | $0.0048980 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2018-12-30 | $0.005026 | $0.005026 | $0.005026 | $0.005026 |
| 2018-12-31 | $0.0048340 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-01-01 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2019-01-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
| 2019-01-03 | $0.0049480 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-01-04 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2019-01-05 | $0.0049730 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2019-01-06 | $0.005293 | $0.005293 | $0.005293 | $0.005293 |
| 2019-01-07 | $0.005225 | $0.005225 | $0.005225 | $0.005225 |
| 2019-01-08 | $0.005213 | $0.005213 | $0.005213 | $0.005213 |
| 2019-01-09 | $0.005222 | $0.005222 | $0.005222 | $0.005222 |
| 2019-01-10 | $0.0047320 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2019-01-11 | $0.0047330 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2019-01-12 | $0.0047270 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2019-01-13 | $0.0045810 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2019-01-14 | $0.0047780 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2019-01-15 | $0.0046710 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2019-01-16 | $0.0047010 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2019-01-17 | $0.0047540 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-01-18 | $0.0047060 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2019-01-19 | $0.0048110 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2019-01-20 | $0.0046020 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-01-21 | $0.0046080 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-01-22 | $0.0046470 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2019-01-23 | $0.0046080 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-01-24 | $0.0046420 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-01-25 | $0.0046220 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2019-01-26 | $0.0046390 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2019-01-27 | $0.0045990 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-01-28 | $0.0044550 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2019-01-29 | $0.0044100 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2019-01-30 | $0.0044730 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2019-01-31 | $0.0044300 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2019-02-01 | $0.0044660 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2019-02-02 | $0.0045260 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2019-02-03 | $0.0044500 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-02-04 | $0.0044260 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2019-02-05 | $0.0044470 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2019-02-06 | $0.0043790 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2019-02-07 | $0.0043540 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2019-02-08 | $0.0047210 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2019-02-09 | $0.0047110 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2019-02-10 | $0.0047540 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-02-11 | $0.0046590 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-02-12 | $0.0046660 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2019-02-13 | $0.0046520 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2019-02-14 | $0.0046290 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2019-02-15 | $0.0046360 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2019-02-16 | $0.0046660 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2019-02-17 | $0.0047350 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2019-02-18 | $0.005047 | $0.005047 | $0.005047 | $0.005047 |
| 2019-02-19 | $0.005062 | $0.005062 | $0.005062 | $0.005062 |
| 2019-02-20 | $0.005127 | $0.005127 | $0.005127 | $0.005127 |
| 2019-02-21 | $0.005079 | $0.005079 | $0.005079 | $0.005079 |
| 2019-02-22 | $0.005139 | $0.005139 | $0.005139 | $0.005139 |
| 2019-02-23 | $0.005352 | $0.005352 | $0.005352 | $0.005352 |
| 2019-02-24 | $0.0048650 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2019-02-25 | $0.0049610 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2019-02-26 | $0.0049250 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-02-27 | $0.0049420 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2019-02-28 | $0.0049320 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2019-03-01 | $0.0049430 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2019-03-02 | $0.0049570 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2019-03-03 | $0.0049180 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2019-03-04 | $0.0048130 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2019-03-05 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2019-03-06 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-03-07 | $0.005009 | $0.005009 | $0.005009 | $0.005009 |
| 2019-03-08 | $0.0049900 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2019-03-09 | $0.005093 | $0.005093 | $0.005093 | $0.005093 |
| 2019-03-10 | $0.005069 | $0.005069 | $0.005069 | $0.005069 |
| 2019-03-11 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-03-12 | $0.005016 | $0.005016 | $0.005016 | $0.005016 |
| 2019-03-13 | $0.005003 | $0.005003 | $0.005003 | $0.005003 |
| 2019-03-14 | $0.005007 | $0.005007 | $0.005007 | $0.005007 |
| 2019-03-15 | $0.005066 | $0.005066 | $0.005066 | $0.005066 |
| 2019-03-16 | $0.005195 | $0.005195 | $0.005195 | $0.005195 |
| 2019-03-17 | $0.005151 | $0.005151 | $0.005151 | $0.005151 |
| 2019-03-18 | $0.005142 | $0.005142 | $0.005142 | $0.005142 |
| 2019-03-19 | $0.005184 | $0.005184 | $0.005184 | $0.005184 |
| 2019-03-20 | $0.005226 | $0.005226 | $0.005226 | $0.005226 |
| 2019-03-21 | $0.005159 | $0.005159 | $0.005159 | $0.005159 |
| 2019-03-22 | $0.005162 | $0.005162 | $0.005162 | $0.005162 |
| 2019-03-23 | $0.005170 | $0.005170 | $0.005170 | $0.005170 |
| 2019-03-24 | $0.005151 | $0.005151 | $0.005151 | $0.005151 |
| 2019-03-25 | $0.005065 | $0.005065 | $0.005065 | $0.005065 |
| 2019-03-26 | $0.005065 | $0.005064 | $0.005065 | $0.005064 |
| 2019-03-27 | $0.005217 | $0.005217 | $0.005217 | $0.005217 |
| 2019-03-28 | $0.005205 | $0.005205 | $0.005205 | $0.005205 |
| 2019-03-29 | $0.005302 | $0.005302 | $0.005302 | $0.005302 |
| 2019-03-30 | $0.005308 | $0.005308 | $0.005308 | $0.005308 |
| 2019-03-31 | $0.005305 | $0.005305 | $0.005305 | $0.005305 |
| 2019-04-01 | $0.005357 | $0.005357 | $0.005357 | $0.005357 |
| 2019-04-02 | $0.006371 | $0.006371 | $0.006371 | $0.006371 |
| 2019-04-03 | $0.006440 | $0.006440 | $0.006440 | $0.006440 |
| 2019-04-04 | $0.006346 | $0.006346 | $0.006346 | $0.006346 |
| 2019-04-05 | $0.006498 | $0.006498 | $0.006498 | $0.006498 |
| 2019-04-06 | $0.006548 | $0.006548 | $0.006548 | $0.006548 |
| 2019-04-07 | $0.006548 | $0.006525 | $0.006548 | $0.006525 |
| 2020-04-02 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-03 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-04 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-05 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-06 | $0.0224300 | $0.0043230 | $0.0269400 | $0.0043230 |
| 2020-04-07 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2020-04-08 | $0.0041480 | $0.0043700 | $0.0043700 | $0.0043680 |
| 2020-04-09 | $0.0043700 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2020-04-10 | $0.0042820 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2020-04-11 | $0.0039850 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2020-04-12 | $0.0039980 | $0.0040300 | $0.0040330 | $0.0040300 |
| 2020-04-13 | $0.0040300 | $0.0039830 | $0.0040300 | $0.0039830 |
| 2020-04-14 | $0.0039490 | $0.0041950 | $0.0042010 | $0.0039940 |
| 2020-04-15 | $0.0043130 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2020-04-16 | $0.0040430 | $0.0045420 | $0.0045560 | $0.0045270 |
| 2020-04-17 | $0.0045510 | $0.0042730 | $0.0045090 | $0.0042730 |
| 2020-04-18 | $0.0042730 | $0.0042910 | $0.0042910 | $0.0042730 |
| 2020-04-21 | $0.0042630 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2020-04-22 | $0.0042730 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2020-04-23 | $0.0045740 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2020-04-24 | $0.0046400 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2020-04-25 | $0.0046910 | $0.0046790 | $0.0046910 | $0.0046790 |
| 2020-05-05 | $0.005171 | $0.005117 | $0.005117 | $0.005117 |
| 2020-05-06 | $0.005117 | $0.005130 | $0.005130 | $0.005117 |
| 2020-05-13 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-14 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-15 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-18 | $0.006383 | $383.85 | $383.85 | $0.006417 |
| 2020-05-19 | $383.85 | $383.19 | $383.85 | $383.19 |
| 2020-05-20 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-21 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-22 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-23 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-24 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-05-25 | $0.0042410 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2020-06-01 | $0.005791 | $0.006200 | $0.006203 | $0.006200 |
| 2020-06-02 | $0.006200 | $0.005940 | $0.005940 | $0.005940 |
| 2020-06-03 | $0.005940 | $0.006109 | $0.006109 | $0.006109 |
| 2020-06-04 | $0.006109 | $0.006079 | $0.006079 | $0.006079 |
| 2020-06-05 | $0.006079 | $0.005997 | $0.005997 | $0.005997 |
| 2020-06-06 | $0.005997 | $0.006047 | $0.006047 | $0.006047 |
| 2020-06-07 | $0.006047 | $0.006042 | $0.006047 | $0.006042 |
| 2020-06-09 | $0.006212 | $0.006212 | $0.006212 | $0.006212 |
| 2020-06-10 | $0.006212 | $0.006411 | $0.007697 | $0.006212 |
| 2020-06-11 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-12 | $0.006032 | $0.005934 | $0.006224 | $0.005934 |
| 2020-06-13 | $0.005934 | $0.005950 | $0.005950 | $0.005950 |
| 2020-06-14 | $0.005950 | $0.005786 | $0.005786 | $0.005786 |
| 2020-06-15 | $0.005786 | $0.005753 | $0.005786 | $0.005753 |
| 2020-06-16 | $0.005770 | $0.005879 | $0.005879 | $0.005879 |
| 2020-06-17 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-18 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-19 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-20 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-06-21 | $0.005718 | $0.005691 | $0.005691 | $0.005691 |
| 2020-06-22 | $0.005691 | $0.006078 | $0.006078 | $0.006078 |
| 2020-06-23 | $0.006078 | $0.007272 | $0.007272 | $0.006078 |
| 2020-06-24 | $0.006074 | $0.005859 | $0.005859 | $0.005859 |
| 2020-06-25 | $0.005859 | $0.006986 | $0.006986 | $0.005859 |
| 2020-06-30 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-01 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-02 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-03 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-04 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-05 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-06 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-07 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-08 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-09 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-10 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-11 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-12 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-14 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-15 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-07-31 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-01 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-02 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-03 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-04 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-05 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-06 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-07 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-08 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-09 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-10 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-11 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-12 | $0.006411 | $0.006411 | $0.006411 | $0.006411 |
| 2020-08-13 | $0.006411 | $0.007697 | $0.007697 | $0.006411 |
| 2020-08-14 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-15 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-16 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-08-31 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-01 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-02 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-03 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-04 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-06 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-07 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-08 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-09 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-10 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-11 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-12 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-13 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-14 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-15 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-17 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-18 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-19 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-09-20 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-07 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-08 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-09 | $0.007697 | $0.0012190 | $0.007697 | $0.0012190 |
| 2020-10-16 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-10-17 | $0.007697 | $0.0012190 | $0.007697 | $0.0012190 |
| 2020-10-21 | $0.0125100 | $0.0136500 | $0.0136500 | $0.0119900 |
| 2020-10-22 | $0.0136500 | $0.0137300 | $0.0137300 | $0.0136500 |
| 2020-11-09 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-10 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-11 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-12 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-13 | $0.007697 | $0.0010090 | $0.007697 | $0.0010090 |
| 2020-11-14 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-15 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-16 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-17 | $0.007697 | $0.0010090 | $0.007697 | $0.0010090 |
| 2020-11-18 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-11-19 | $0.007697 | $0.0010090 | $0.007697 | $0.0010090 |
| 2020-12-03 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-04 | $0.0215100 | $0.0199200 | $0.0199400 | $0.0049800 |
| 2020-12-05 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-06 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-07 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-08 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-09 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2020-12-10 | $0.0200300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-01-02 | $0.007697 | $0.007697 | $0.007697 | $0.007697 |
| 2021-01-03 | $0.007697 | $0.0190000 | $0.0190000 | $0.007697 |
| 2021-01-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-08 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-02-02 | $0.0016500 | $0.0016510 | $0.0174000 | $0.0016500 |
| 2021-02-03 | $0.0016510 | $0.0190000 | $0.0190000 | $0.0016510 |
| 2021-02-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-02-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-02-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-02-07 | $0.0190000 | $0.0170000 | $0.0190000 | $0.0170000 |
| 2021-02-08 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-02-09 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-02-28 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-01 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-02 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-03 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-04 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-05 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-06 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-07 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-08 | $0.009275 | $0.0100400 | $0.0101000 | $0.009274 |
| 2021-03-09 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-03-10 | $0.0100500 | $0.0108100 | $0.0108700 | $0.0100300 |
| 2021-04-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-07 | $0.1019000 | $0.0917 | $0.1021000 | $0.0909 |
| 2022-01-08 | $0.0917 | $0.1037000 | $0.1057000 | $0.0890 |
| 2022-01-09 | $0.1037000 | $0.0965 | $0.1048000 | $0.0954 |
| 2022-01-10 | $0.0965 | $0.0967 | $0.0970 | $0.0960 |
| 2022-01-31 | $0.0603 | $0.0609 | $0.0634 | $0.0584 |
| 2022-02-01 | $0.0609 | $0.0614 | $0.0647 | $0.0606 |
| 2022-02-02 | $0.0614 | $0.0615 | $0.0616 | $0.0612 |
| 2022-02-04 | $0.0611 | $0.0632 | $0.0652 | $0.0583 |
| 2022-02-05 | $0.0632 | $0.0635 | $0.0638 | $0.0627 |
| 2022-02-10 | $0.0714 | $0.0669 | $0.0714 | $0.0649 |
| 2022-02-11 | $0.0669 | $0.0671 | $0.0671 | $0.0667 |
Märkte
Measurable Data Token Crypto Market
| Pair | Austausch |
|---|---|
| MDT/ETH | etherdelta |
| MDT/BTC | yobit |
| MDT/DOGE | yobit |
| MDT/ETH | yobit |
| MDT/RUR | yobit |
| MDT/USD | yobit |
| MDT/WAVES | yobit |
Description
Measurable Data Token Crypto ICO Description
Midnight is a Proof of Work/Proof of Stake cryptocurrency that uses the Blue Midnight Wish hashing algorithm. MDT halves every year to a floor of 0.125 MDT for PoW and 0.25 MDT for PoS. Every 720 blocks is a 100 MDT coin reward, which acts as an incentive to mine on a continuous basis.
Technologie
Measurable Data Token Crypto Technology
Sorry, detailed technology about Measurable Data Token is not currently available
Eigenschaften
Measurable Data Token Crypto Features
Sorry, detailed features about Measurable Data Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen