Loopring - Leben Loopring Preis und Marktkapitalisierung

Loopring Crypto Coin Rank 76

Webseite

1,329,712,604 LRC

24h Vol

4,665 BTC

1 H

0.03 %

24 H

2.13 %

7 d

6.7 %

Heute Loopring Preis in US-Dollar ist derzeit 0.9512 USD, und wenn in konvertiert Bitcoin ist 0.00002300 BTC. Insgesamt 30,589 Münze's sind derzeit auf dem Markt im Umlauf. Loopring Die Preise erfahren derzeit eine Änderung von 2.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.929 M US dollars Loopring wurde gehandelt Krypto-Austausch. Erhalten Loopring's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Loopring

Symbol

LRC

Algorithmus

ETH Token

BTC Preis

0.00002300 BTC

BTC Markt

30,589 BTC

BTC 24h Vol

4,665 BTC

Insgesamt abgebaute Münzen

1,329,712,604 LRC

0.03 %

24h

2.13 %

6.7 %

Twitter

Loopring

Webseite

Loopring

LRC Diagramme

LRC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-09-07	$0.0436000	$0.0626	$0.0694	$0.0418600
2017-09-08	$0.0626	$0.0467300	$0.0619	$0.0394100
2017-09-09	$0.0467300	$0.0476900	$0.0497700	$0.0459500
2017-09-10	$0.0476900	$0.0467000	$0.0467000	$0.0467000
2017-09-11	$0.0467000	$0.0464000	$0.0464000	$0.0464000
2017-09-12	$0.0464000	$0.0457500	$0.0457500	$0.0457500
2017-09-13	$0.0457500	$0.0425700	$0.0425700	$0.0425700
2017-09-14	$0.0425700	$0.0356700	$0.0356700	$0.0356700
2017-09-15	$0.0356700	$0.0408500	$0.0408500	$0.0408500
2017-09-16	$0.0408500	$0.0406900	$0.0406900	$0.0406900
2017-09-17	$0.0406900	$0.0405900	$0.0405900	$0.0405900
2017-09-18	$0.0405900	$0.0451000	$0.0451000	$0.0451000
2017-09-19	$0.0451000	$0.0429900	$0.0429900	$0.0429900
2017-09-20	$0.0429900	$0.0427000	$0.0427000	$0.0427000
2017-09-21	$0.0427000	$0.0397900	$0.0397900	$0.0397900
2017-09-22	$0.0397900	$0.0396100	$0.0396100	$0.0396100
2017-09-23	$0.0504	$0.0557	$0.1068000	$0.0378800
2017-09-24	$0.0557	$0.0624	$0.0774	$0.0510
2017-09-25	$0.0624	$0.0708	$0.0728	$0.0669
2017-09-26	$0.0708	$0.0564	$0.0720	$0.0541
2017-09-27	$0.0564	$0.0636	$0.0712	$0.0590
2017-09-28	$0.0636	$0.0852	$0.1183000	$0.0625
2017-09-29	$0.0852	$0.0893	$0.1085000	$0.0709
2017-09-30	$0.0893	$0.1243000	$0.1308000	$0.0842
2017-10-01	$0.1243000	$0.1761000	$0.2290000	$0.1198000
2017-10-02	$0.1761000	$0.1540000	$0.1857000	$0.1452000
2017-10-03	$0.1540000	$0.1700000	$0.1855000	$0.1312000
2017-10-04	$0.1700000	$0.2042000	$0.2076000	$0.1498000
2017-10-05	$0.2042000	$0.2364000	$0.2377000	$0.1858000
2017-10-06	$0.2364000	$0.2496000	$0.2623000	$0.2129000
2017-10-07	$0.2496000	$0.2067000	$0.2604000	$0.1907000
2017-10-08	$0.2067000	$0.1812000	$0.2301000	$0.1397000
2017-10-09	$0.1812000	$0.1620000	$0.2097000	$0.1190000
2017-10-10	$0.1620000	$0.1667000	$0.1720000	$0.1367000
2017-10-11	$0.1667000	$0.1915000	$0.1930000	$0.1592000
2017-10-12	$0.1915000	$0.1793000	$0.2157000	$0.1641000
2017-10-13	$0.1793000	$0.1973000	$0.1973000	$0.0846
2017-10-14	$0.1973000	$0.1782000	$0.2132000	$0.1747000
2017-10-15	$0.1782000	$0.1650000	$0.1894000	$0.1610000
2017-10-16	$0.1646000	$0.1590000	$0.1785000	$0.1480000
2017-10-17	$0.1590000	$0.1618000	$0.1635000	$0.1388000
2017-10-18	$0.1624000	$0.1617000	$0.1628000	$0.1450000
2017-10-19	$0.1617000	$0.1778000	$0.1932000	$0.1493000
2017-10-20	$0.1778000	$0.1726000	$0.1966000	$0.1570000
2017-10-21	$0.1726000	$0.1616000	$0.1736000	$0.1478000
2017-10-22	$0.1616000	$0.1573000	$0.1759000	$0.1418000
2017-10-23	$0.1573000	$0.1553000	$0.1659000	$0.1417000
2017-10-24	$0.1553000	$0.1560000	$0.1654000	$0.1433000
2017-10-25	$0.1560000	$0.1462000	$0.1657000	$0.1405000
2017-10-26	$0.1434000	$0.1378000	$0.1590000	$0.1331000
2017-10-27	$0.1378000	$0.1476000	$0.1493000	$0.1291000
2017-10-28	$0.1476000	$0.1443000	$0.1535000	$0.1437000
2017-10-29	$0.1443000	$0.1494000	$0.1629000	$0.1451000
2017-10-30	$0.1494000	$0.1652000	$0.1960000	$0.1445000
2017-10-31	$0.1652000	$0.1609000	$0.1792000	$0.1490000
2017-11-01	$0.1608000	$0.1833000	$0.2149000	$0.1580000
2017-11-02	$0.1837000	$0.1590000	$0.1915000	$0.1505000
2017-11-03	$0.1590000	$0.1649000	$0.1728000	$0.1449000
2017-11-04	$0.1647000	$0.1585000	$0.1819000	$0.1557000
2017-11-05	$0.1585000	$0.1581000	$0.1624000	$0.1458000
2017-11-06	$0.1581000	$0.1560000	$0.1638000	$0.1395000
2017-11-07	$0.1560000	$0.1551000	$0.1598000	$0.1472000
2017-11-08	$0.1550000	$0.1654000	$0.1901000	$0.1517000
2017-11-09	$0.1654000	$0.1657000	$0.1775000	$0.1584000
2017-11-10	$0.1656000	$0.1499000	$0.1630000	$0.1468000
2017-11-11	$0.1499000	$0.1626000	$0.1627000	$0.1416000
2017-11-12	$0.1626000	$0.1303000	$0.1508000	$0.1234000
2017-11-13	$0.1303000	$0.1432000	$0.1595000	$0.1407000
2017-11-14	$0.1432000	$0.1391000	$0.1499000	$0.1307000
2017-11-15	$0.1391000	$0.1437000	$0.1574000	$0.1363000
2017-11-16	$0.1437000	$0.1315000	$0.1702000	$0.0193200
2017-11-17	$0.1315000	$0.1505000	$0.1562000	$0.1172000
2017-11-18	$0.1505000	$0.1780000	$0.1969000	$0.1363000
2017-11-19	$0.1780000	$0.1943000	$0.2118000	$0.1630000
2017-11-20	$0.1943000	$0.1963000	$0.2562000	$0.1853000
2017-11-21	$0.1963000	$0.1700000	$0.1996000	$0.1645000
2017-11-22	$0.1700000	$0.1757000	$0.1840000	$0.1648000
2017-11-23	$0.1757000	$0.1712000	$0.1836000	$0.1676000
2017-11-24	$0.1712000	$0.2049000	$0.2049000	$0.1666000
2017-11-25	$0.2050000	$0.2125000	$0.2231000	$0.1951000
2017-11-26	$0.2125000	$0.2062000	$0.2326000	$0.1958000
2017-11-27	$0.2062000	$0.2158000	$0.2193000	$0.1920000
2017-11-28	$0.2158000	$0.2250000	$0.2460000	$0.2021000
2017-11-29	$0.2250000	$0.1854000	$0.2360000	$0.1773000
2017-11-30	$0.1856000	$0.2055000	$0.2113000	$0.1705000
2017-12-01	$0.2055000	$0.2342000	$0.2482000	$0.2120000
2017-12-02	$0.2342000	$0.2556000	$0.2592000	$0.2211000
2017-12-03	$0.2556000	$0.2863000	$0.3009000	$0.2496000
2017-12-04	$0.2864000	$0.3176000	$0.3306000	$0.2712000
2017-12-05	$0.3176000	$0.2801000	$0.3233000	$0.2686000
2017-12-06	$0.2801000	$0.2480000	$0.3528000	$0.2480000
2017-12-07	$0.2481000	$0.2084000	$0.3367000	$0.2024000
2017-12-08	$0.2087000	$0.2438000	$0.2861000	$0.1770000
2017-12-09	$0.2438000	$0.2336000	$0.2384000	$0.2093000
2017-12-10	$0.2334000	$0.2021000	$0.2449000	$0.1968000
2017-12-11	$0.2021000	$0.2162000	$0.2317000	$0.2010000
2017-12-12	$0.2162000	$0.2117000	$0.2472000	$0.1884000
2017-12-13	$0.2117000	$0.2249000	$0.2353000	$0.1907000
2017-12-14	$0.2249000	$0.2625000	$0.2676000	$0.1968000
2017-12-15	$0.2625000	$0.2428000	$0.2882000	$0.2079000
2017-12-16	$0.2426000	$0.2774000	$0.3283000	$0.2623000
2017-12-17	$0.2774000	$0.3548000	$0.3973000	$0.2730000
2017-12-18	$0.3558000	$0.3834000	$0.3941000	$0.3168000
2017-12-19	$0.3834000	$0.3322000	$0.3682000	$0.3126000
2017-12-20	$0.3322000	$0.3217000	$0.3401000	$0.2930000
2017-12-21	$0.3216000	$0.3511000	$0.3720000	$0.2951000
2017-12-22	$0.3511000	$0.3004000	$0.3248000	$0.2595000
2017-12-23	$0.3004000	$0.3336000	$0.3517000	$0.3032000
2017-12-24	$0.3324000	$0.3063000	$0.3231000	$0.2948000
2017-12-25	$0.3063000	$0.3103000	$0.3240000	$0.3042000
2017-12-26	$0.3102000	$0.3028000	$0.3663000	$0.2888000
2017-12-27	$0.3028000	$0.3561000	$0.3956000	$0.2960000
2017-12-28	$0.3563000	$0.3398000	$0.3598000	$0.3068000
2017-12-29	$0.3398000	$0.3877000	$0.4083000	$0.3387000
2017-12-30	$0.3877000	$0.3615000	$0.4008000	$0.3237000
2017-12-31	$0.3616000	$0.4587000	$0.4974000	$0.3924000
2018-01-01	$0.4522000	$0.4559000	$0.4902000	$0.4306000
2018-01-02	$0.4558000	$0.4869000	$0.5462000	$0.4276000
2018-01-03	$0.4867000	$0.5656000	$0.5894000	$0.4418000
2018-01-04	$0.5656000	$0.6579000	$0.7242000	$0.5439000
2018-01-05	$0.6553000	$1.05	$1.27	$0.7292000
2018-01-06	$1.05	$1.28	$1.41	$1.03
2018-01-07	$1.28	$1.15	$1.26	$1.06
2018-01-08	$1.15	$1.46	$1.75	$0.9275000
2018-01-09	$1.46	$2.22	$2.67	$1.35
2018-01-10	$2.22	$1.70	$2.30	$1.57
2018-01-11	$1.70	$1.43	$1.84	$1.34
2018-01-12	$1.43	$1.48	$1.71	$1.43
2018-01-13	$1.48	$1.24	$1.57	$1.15
2018-01-14	$1.24	$1.32	$1.48	$1.05
2018-01-15	$1.32	$1.13	$1.59	$1.09
2018-01-16	$1.13	$0.8597000	$1.01	$0.8021000
2018-01-17	$0.8597000	$0.9217000	$0.9988000	$0.7270000
2018-01-18	$0.9237000	$0.9151000	$0.9943000	$0.8752000
2018-01-19	$0.9151000	$1.15	$1.22	$0.8758000
2018-01-20	$1.15	$1.41	$1.56	$1.15
2018-01-21	$1.41	$1.10	$1.28	$1.03
2018-01-22	$1.10	$0.9936000	$1.06	$0.9681000
2018-01-23	$0.9936000	$1.01	$1.11	$0.9632000
2018-01-24	$1.01	$1.09	$1.16	$1.05
2018-01-25	$1.09	$1.08	$1.12	$1.06
2018-01-26	$1.08	$1.09	$1.13	$0.9611000
2018-01-27	$1.09	$1.14	$1.19	$1.11
2018-01-28	$1.14	$1.07	$1.20	$1.06
2018-01-29	$1.07	$1.03	$1.08	$1.01
2018-01-30	$1.03	$0.9823000	$1.04	$0.9199000
2018-01-31	$0.9824000	$0.9313000	$0.9961000	$0.9172000
2018-02-01	$0.9313000	$0.8180000	$0.9016000	$0.7933000
2018-02-02	$0.8180000	$0.7642000	$0.8070000	$0.6897000
2018-02-03	$0.7644000	$0.8137000	$0.8592000	$0.7865000
2018-02-04	$0.8141000	$0.6729000	$0.7455000	$0.6574000
2018-02-05	$0.6729000	$0.5228000	$0.5949000	$0.4895000
2018-02-06	$0.5228000	$0.6293000	$0.6466000	$0.5047000
2018-02-07	$0.6293000	$0.5722000	$0.6361000	$0.5698000
2018-02-08	$0.5832000	$0.6474000	$0.6794000	$0.6148000
2018-02-09	$0.6473000	$0.7015000	$0.7117000	$0.6629000
2018-02-10	$0.7015000	$0.6593000	$0.7120000	$0.6511000
2018-02-11	$0.6593000	$0.6088000	$0.6346000	$0.5983000
2018-02-12	$0.6088000	$0.6621000	$0.6790000	$0.6559000
2018-02-13	$0.6621000	$0.6272000	$0.6416000	$0.6245000
2018-02-14	$0.6272000	$0.6847000	$0.7212000	$0.6693000
2018-02-15	$0.6847000	$0.6923000	$0.7321000	$0.6548000
2018-02-16	$0.6880000	$0.7085000	$0.7597000	$0.6895000
2018-02-17	$0.7085000	$0.7700000	$0.7957000	$0.7649000
2018-02-18	$0.7700000	$0.6751000	$0.7232000	$0.6660000
2018-02-19	$0.6726000	$0.7248000	$0.8176000	$0.7069000
2018-02-20	$0.7248000	$0.6413000	$0.7296000	$0.6223000
2018-02-21	$0.6413000	$0.5989000	$0.6358000	$0.5810000
2018-02-22	$0.5989000	$0.5685000	$0.5992000	$0.5473000
2018-02-23	$0.5685000	$0.6637000	$0.8988000	$0.5708000
2018-02-24	$0.6614000	$0.6744000	$0.7251000	$0.6159000
2018-02-25	$0.6715000	$0.6228000	$0.6734000	$0.6103000
2018-02-26	$0.6191000	$0.6379000	$0.6814000	$0.6239000
2018-02-27	$0.6379000	$0.6110000	$0.6763000	$0.5955000
2018-02-28	$0.6110000	$0.5505000	$0.6040000	$0.5389000
2018-03-01	$0.5505000	$0.5452000	$0.5942000	$0.5389000
2018-03-02	$0.5450000	$0.5339000	$0.5794000	$0.5251000
2018-03-03	$0.5339000	$0.5234000	$0.5640000	$0.5161000
2018-03-04	$0.5234000	$0.5414000	$0.5567000	$0.5202000
2018-03-05	$0.5414000	$0.5414000	$0.5631000	$0.5357000
2018-03-06	$0.5414000	$0.4655000	$0.5123000	$0.4541000
2018-03-07	$0.4655000	$0.4122000	$0.4631000	$0.3976000
2018-03-08	$0.4121000	$0.4339000	$0.5018000	$0.3404000
2018-03-09	$0.4338000	$0.3976000	$0.4401000	$0.3673000
2018-03-10	$0.3976000	$0.3580000	$0.4038000	$0.3266000
2018-03-11	$0.3580000	$0.3763000	$0.3975000	$0.3690000
2018-03-12	$0.3762000	$0.3461000	$0.3605000	$0.3410000
2018-03-13	$0.3462000	$0.3367000	$0.3695000	$0.3325000
2018-03-14	$0.3367000	$0.3067000	$0.3146000	$0.2987000
2018-03-15	$0.3066000	$0.3063000	$0.3270000	$0.3001000
2018-03-16	$0.3062000	$0.3145000	$0.3297000	$0.3054000
2018-03-17	$0.3145000	$0.2869000	$0.3096000	$0.2673000
2018-03-18	$0.2869000	$0.2884000	$0.3005000	$0.2695000
2018-03-19	$0.2884000	$0.3188000	$0.3403000	$0.2941000
2018-03-20	$0.3188000	$0.3445000	$0.3452000	$0.3213000
2018-03-21	$0.3445000	$0.4066000	$0.5217000	$0.3420000
2018-03-22	$0.4051000	$0.4403000	$0.4740000	$0.3856000
2018-03-23	$0.4376000	$0.4625000	$0.4827000	$0.4324000
2018-03-24	$0.4613000	$0.5030000	$0.5045000	$0.4393000
2018-03-25	$0.5032000	$0.4710000	$0.5006000	$0.4563000
2018-03-26	$0.4710000	$0.4212000	$0.4539000	$0.3993000
2018-03-27	$0.4214000	$0.4074000	$0.4216000	$0.3853000
2018-03-28	$0.4099000	$0.4340000	$0.4633000	$0.4085000
2018-03-29	$0.4340000	$0.3779000	$0.3979000	$0.3649000
2018-03-30	$0.3779000	$0.3809000	$0.3885000	$0.3541000
2018-03-31	$0.3808000	$0.3840000	$0.4013000	$0.3809000
2018-04-01	$0.3843000	$0.3698000	$0.3837000	$0.3516000
2018-04-02	$0.3697000	$0.3693000	$0.3898000	$0.3636000
2018-04-03	$0.3693000	$0.4122000	$0.4231000	$0.3751000
2018-04-04	$0.4122000	$0.3632000	$0.3838000	$0.3549000
2018-04-05	$0.3632000	$0.3698000	$0.3734000	$0.3539000
2018-04-06	$0.3698000	$0.3544000	$0.3735000	$0.3426000
2018-04-07	$0.3544000	$0.3917000	$0.4180000	$0.3646000
2018-04-08	$0.3917000	$0.4154000	$0.4167000	$0.3828000
2018-04-09	$0.4154000	$0.4135000	$0.4369000	$0.3939000
2018-04-10	$0.4140000	$0.4191000	$0.4358000	$0.4053000
2018-04-11	$0.4182000	$0.4525000	$0.4574000	$0.4195000
2018-04-12	$0.4525000	$0.5665000	$0.5900000	$0.5141000
2018-04-13	$0.5665000	$0.5799000	$0.6706000	$0.5623000
2018-04-14	$0.5806000	$0.6201000	$0.6723000	$0.5641000
2018-04-15	$0.6201000	$0.6403000	$0.6663000	$0.6192000
2018-04-16	$0.6403000	$0.6483000	$0.6964000	$0.5835000
2018-04-17	$0.6483000	$0.6325000	$0.6635000	$0.6111000
2018-04-18	$0.6325000	$0.6789000	$0.6845000	$0.6432000
2018-04-19	$0.6788000	$0.7479000	$0.7696000	$0.6797000
2018-04-20	$0.7486000	$0.8068000	$0.8574000	$0.7979000
2018-04-21	$0.8068000	$0.7348000	$0.8237000	$0.7250000
2018-04-22	$0.7346000	$0.7470000	$0.7775000	$0.7180000
2018-04-23	$0.7469000	$0.8027000	$0.8177000	$0.7483000
2018-04-24	$0.8026000	$0.8437000	$0.8846000	$0.8392000
2018-04-25	$0.8426000	$0.7121000	$0.7802000	$0.6725000
2018-04-26	$0.7121000	$0.7880000	$0.8052000	$0.7338000
2018-04-27	$0.7885000	$0.7490000	$0.7682000	$0.7442000
2018-04-28	$0.7495000	$0.8386000	$0.8610000	$0.7813000
2018-04-29	$0.8385000	$1.01	$1.07	$0.8400000
2018-04-30	$1.01	$0.9248000	$1.10	$0.9059000
2018-05-01	$0.9248000	$0.9368000	$0.9713000	$0.8707000
2018-05-02	$0.9386000	$0.9472000	$0.9620000	$0.9278000
2018-05-03	$0.9472000	$0.9030000	$1.05	$0.8997000
2018-05-04	$0.9052000	$0.9150000	$0.9427000	$0.8789000
2018-05-05	$0.9150000	$0.9357000	$0.9571000	$0.8896000
2018-05-06	$0.9357000	$0.8650000	$1.00	$0.8218000
2018-05-07	$0.8649000	$0.8454000	$0.8625000	$0.7965000
2018-05-08	$0.8453000	$0.8557000	$0.8654000	$0.8085000
2018-05-09	$0.8557000	$0.8202000	$0.8714000	$0.8078000
2018-05-10	$0.8202000	$0.7553000	$0.7994000	$0.7540000
2018-05-11	$0.7543000	$0.6486000	$0.7058000	$0.6025000
2018-05-12	$0.6482000	$0.6313000	$0.6656000	$0.5684000
2018-05-13	$0.6314000	$0.6865000	$0.6959000	$0.6403000
2018-05-14	$0.6855000	$0.6542000	$0.6872000	$0.6456000
2018-05-15	$0.6545000	$0.7047000	$0.7101000	$0.6308000
2018-05-16	$0.7047000	$0.6549000	$0.7509000	$0.6423000
2018-05-17	$0.6547000	$0.6440000	$0.6883000	$0.6041000
2018-05-18	$0.6440000	$0.6391000	$0.7005000	$0.6330000
2018-05-19	$0.6394000	$0.6306000	$0.6494000	$0.6282000
2018-05-20	$0.6306000	$0.6699000	$0.6869000	$0.6413000
2018-05-21	$0.6696000	$0.6410000	$0.6725000	$0.6295000
2018-05-22	$0.6410000	$0.5748000	$0.6118000	$0.5721000
2018-05-23	$0.5757000	$0.4944000	$0.5408000	$0.4642000
2018-05-24	$0.4944000	$0.5244000	$0.5252000	$0.4841000
2018-05-25	$0.5251000	$0.4943000	$0.5206000	$0.4908000
2018-05-26	$0.4943000	$0.5021000	$0.5110000	$0.4794000
2018-05-27	$0.5022000	$0.4972000	$0.5116000	$0.4928000
2018-05-28	$0.4972000	$0.4505000	$0.4848000	$0.4468000
2018-05-29	$0.4520000	$0.4820000	$0.4977000	$0.4637000
2018-05-30	$0.4820000	$0.4770000	$0.4882000	$0.4714000
2018-05-31	$0.4770000	$0.5198000	$0.5403000	$0.4804000
2018-06-01	$0.5203000	$0.5012000	$0.5530000	$0.4976000
2018-06-02	$0.5012000	$0.5208000	$0.5362000	$0.5072000
2018-06-03	$0.5209000	$0.5506000	$0.5802000	$0.5245000
2018-06-04	$0.5506000	$0.5034000	$0.5372000	$0.4981000
2018-06-05	$0.5041000	$0.5486000	$0.5560000	$0.4974000
2018-06-06	$0.5486000	$0.5412000	$0.5644000	$0.5277000
2018-06-07	$0.5405000	$0.5207000	$0.5501000	$0.5154000
2018-06-08	$0.5207000	$0.5126000	$0.5205000	$0.4959000
2018-06-09	$0.5126000	$0.4886000	$0.5078000	$0.4841000
2018-06-10	$0.4894000	$0.4042000	$0.4431000	$0.3961000
2018-06-11	$0.4042000	$0.4188000	$0.4292000	$0.3944000
2018-06-12	$0.4186000	$0.3642000	$0.3987000	$0.3630000
2018-06-13	$0.3642000	$0.3529000	$0.3612000	$0.3412000
2018-06-14	$0.3529000	$0.3797000	$0.3910000	$0.3695000
2018-06-15	$0.3797000	$0.3598000	$0.3675000	$0.3530000
2018-06-16	$0.3598000	$0.3750000	$0.3810000	$0.3642000
2018-06-17	$0.3756000	$0.3634000	$0.3744000	$0.3599000
2018-06-18	$0.3634000	$0.3782000	$0.3829000	$0.3728000
2018-06-19	$0.3782000	$0.3816000	$0.4319000	$0.3700000
2018-06-20	$0.3813000	$0.3794000	$0.3868000	$0.3704000
2018-06-21	$0.3794000	$0.3622000	$0.4470000	$0.3600000
2018-06-22	$0.3621000	$0.3058000	$0.3299000	$0.2899000
2018-06-23	$0.3066000	$0.3232000	$0.3357000	$0.3074000
2018-06-24	$0.3226000	$0.3145000	$0.3368000	$0.2995000
2018-06-25	$0.3142000	$0.3403000	$0.3473000	$0.3180000
2018-06-26	$0.3402000	$0.3223000	$0.3466000	$0.3082000
2018-06-27	$0.3225000	$0.3289000	$0.3388000	$0.3167000
2018-06-28	$0.3289000	$0.3172000	$0.3277000	$0.3116000
2018-06-29	$0.3171000	$0.3331000	$0.3399000	$0.3263000
2018-06-30	$0.3331000	$0.3561000	$0.3688000	$0.3356000
2018-07-01	$0.3563000	$0.3441000	$0.3667000	$0.3346000
2018-07-02	$0.3442000	$0.3742000	$0.3756000	$0.3463000
2018-07-03	$0.3748000	$0.3529000	$0.3763000	$0.3480000
2018-07-04	$0.3529000	$0.3667000	$0.3721000	$0.3477000
2018-07-05	$0.3667000	$0.3356000	$0.3644000	$0.3329000
2018-07-06	$0.3358000	$0.3353000	$0.3425000	$0.3250000
2018-07-07	$0.3353000	$0.3293000	$0.3548000	$0.3222000
2018-07-08	$0.3293000	$0.3287000	$0.3383000	$0.3215000
2018-07-09	$0.3269000	$0.3132000	$0.3715000	$0.3074000
2018-07-10	$0.3132000	$0.2758000	$0.2977000	$0.2714000
2018-07-11	$0.2758000	$0.2669000	$0.2818000	$0.2575000
2018-07-12	$0.2669000	$0.2548000	$0.2645000	$0.2527000
2018-07-13	$0.2553000	$0.2555000	$0.2600000	$0.2509000
2018-07-14	$0.2568000	$0.2597000	$0.2631000	$0.2554000
2018-07-15	$0.2602000	$0.2723000	$0.2736000	$0.2595000
2018-07-16	$0.2714000	$0.2974000	$0.2995000	$0.2799000
2018-07-17	$0.2978000	$0.3194000	$0.3605000	$0.3150000
2018-07-18	$0.3196000	$0.3080000	$0.3387000	$0.3034000
2018-07-19	$0.3080000	$0.2933000	$0.3143000	$0.2874000
2018-07-20	$0.2939000	$0.2711000	$0.2890000	$0.2663000
2018-07-21	$0.2711000	$0.2786000	$0.2812000	$0.2547000
2018-07-22	$0.2786000	$0.2689000	$0.2834000	$0.2662000
2018-07-23	$0.2689000	$0.2630000	$0.2848000	$0.2609000
2018-07-24	$0.2630000	$0.2778000	$0.2918000	$0.2714000
2018-07-25	$0.2778000	$0.2766000	$0.2855000	$0.2704000
2018-07-26	$0.2757000	$0.2621000	$0.2738000	$0.2621000
2018-07-27	$0.2621000	$0.2659000	$0.2740000	$0.2630000
2018-07-28	$0.2659000	$0.2771000	$0.2855000	$0.2658000
2018-07-29	$0.2770000	$0.2748000	$0.2823000	$0.2728000
2018-07-30	$0.2748000	$0.2588000	$0.2743000	$0.2505000
2018-07-31	$0.2588000	$0.2430000	$0.2536000	$0.2307000
2018-08-01	$0.2430000	$0.2225000	$0.2643000	$0.2173000
2018-08-02	$0.2225000	$0.1991000	$0.2385000	$0.1855000
2018-08-03	$0.1991000	$0.1737000	$0.1999000	$0.1642000
2018-08-04	$0.1737000	$0.1665000	$0.1716000	$0.1630000
2018-08-05	$0.1664000	$0.1746000	$0.1782000	$0.1652000
2018-08-06	$0.1740000	$0.1661000	$0.1779000	$0.1630000
2018-08-07	$0.1652000	$0.1548000	$0.1678000	$0.1528000
2018-08-08	$0.1548000	$0.1283000	$0.1451000	$0.1268000
2018-08-09	$0.1278000	$0.1364000	$0.1463000	$0.1316000
2018-08-10	$0.1363000	$0.1223000	$0.1353000	$0.1217000
2018-08-11	$0.1223000	$0.1146000	$0.1245000	$0.1109000
2018-08-12	$0.1146000	$0.1154000	$0.1170000	$0.1122000
2018-08-13	$0.1147000	$0.1116000	$0.1307000	$0.1103000
2018-08-14	$0.1116000	$0.0943	$0.1106000	$0.0915
2018-08-15	$0.0943	$0.0968	$0.1034000	$0.0938
2018-08-16	$0.0973	$0.1014000	$0.1041000	$0.0949
2018-08-17	$0.1014000	$0.1336000	$0.1507000	$0.1052000
2018-08-18	$0.1336000	$0.1149000	$0.1362000	$0.1060000
2018-08-19	$0.1149000	$0.1167000	$0.1230000	$0.1126000
2018-08-20	$0.1167000	$0.1007000	$0.1144000	$0.1004000
2018-08-21	$0.1007000	$0.1045000	$0.1074000	$0.1010000
2018-08-22	$0.1046000	$0.1003000	$0.1069000	$0.0984
2018-08-23	$0.1005000	$0.1057000	$0.1097000	$0.0983
2018-08-24	$0.1057000	$0.1059000	$0.1107000	$0.1040000
2018-08-25	$0.1059000	$0.1098000	$0.1129000	$0.1047000
2018-08-26	$0.1098000	$0.1155000	$0.1164000	$0.1058000
2018-08-27	$0.1155000	$0.1311000	$0.1353000	$0.1182000
2018-08-28	$0.1311000	$0.1325000	$0.1358000	$0.1258000
2018-08-29	$0.1331000	$0.1292000	$0.1359000	$0.1276000
2018-08-30	$0.1292000	$0.1197000	$0.1295000	$0.1141000
2018-08-31	$0.1197000	$0.1201000	$0.1228000	$0.1171000
2018-09-01	$0.1199000	$0.1286000	$0.1310000	$0.1228000
2018-09-02	$0.1286000	$0.1210000	$0.1317000	$0.1194000
2018-09-03	$0.1210000	$0.1186000	$0.1241000	$0.1152000
2018-09-04	$0.1186000	$0.1246000	$0.1294000	$0.1190000
2018-09-05	$0.1246000	$0.1011000	$0.1139000	$0.1010000
2018-09-06	$0.1011000	$0.1007000	$0.1012000	$0.0924
2018-09-07	$0.1007000	$0.0974	$0.1013000	$0.0949
2018-09-08	$0.0972	$0.0900	$0.0951	$0.0899
2018-09-09	$0.0900	$0.0874	$0.0933	$0.0869
2018-09-10	$0.0875	$0.0905	$0.0913	$0.0879
2018-09-11	$0.0906	$0.0891	$0.0939	$0.0866
2018-09-12	$0.0891	$0.0837	$0.0897	$0.0805
2018-09-13	$0.0837	$0.0898	$0.0902	$0.0850
2018-09-14	$0.0898	$0.0892	$0.0902	$0.0846
2018-09-15	$0.0892	$0.0904	$0.0911	$0.0874
2018-09-16	$0.0902	$0.0955	$0.0964	$0.0873
2018-09-17	$0.0955	$0.0841	$0.0963	$0.0827
2018-09-18	$0.0841	$0.0907	$0.0966	$0.0847
2018-09-19	$0.0907	$0.0925	$0.0956	$0.0888
2018-09-20	$0.0925	$0.0953	$0.0982	$0.0926
2018-09-21	$0.0953	$0.0998800	$0.1007000	$0.0966
2018-09-22	$0.0998800	$0.1057000	$0.1132000	$0.0981
2018-09-23	$0.1057000	$0.1040000	$0.1083000	$0.1022000
2018-09-24	$0.1040000	$0.0963	$0.1039000	$0.0940
2018-09-25	$0.0963	$0.0945	$0.0953	$0.0892
2018-09-26	$0.0945	$0.0935	$0.0954	$0.0918
2018-09-27	$0.0935	$0.0980	$0.0993600	$0.0960
2018-09-28	$0.0980	$0.0996600	$0.1041000	$0.0968
2018-09-29	$0.0996600	$0.1040000	$0.1053000	$0.0982
2018-09-30	$0.1040000	$0.1034000	$0.1056000	$0.1029000
2018-10-01	$0.1034000	$0.1014000	$0.1037000	$0.1001000
2018-10-02	$0.1014000	$0.1088000	$0.1269000	$0.0995100
2018-10-03	$0.1088000	$0.1024000	$0.1085000	$0.1013000
2018-10-04	$0.1024000	$0.1103000	$0.1140000	$0.1031000
2018-10-05	$0.1103000	$0.1183000	$0.1252000	$0.1112000
2018-10-06	$0.1183000	$0.1106000	$0.1209000	$0.1079000
2018-10-07	$0.1106000	$0.1099000	$0.1136000	$0.1076000
2018-10-08	$0.1099000	$0.1109000	$0.1137000	$0.1093000
2018-10-09	$0.1109000	$0.1188000	$0.1216000	$0.1103000
2018-10-10	$0.1188000	$0.1196000	$0.1215000	$0.1133000
2018-10-11	$0.1196000	$0.0956	$0.1134000	$0.0953
2018-10-12	$0.0956	$0.0974	$0.1024000	$0.0948
2018-10-13	$0.0971	$0.1061000	$0.1102000	$0.0972
2018-10-14	$0.1061000	$0.1048000	$0.1174000	$0.1040000
2018-10-15	$0.1048000	$0.1100000	$0.1132000	$0.1001000
2018-10-16	$0.1100000	$0.1131000	$0.1184000	$0.1079000
2018-10-17	$0.1131000	$0.1128000	$0.1141000	$0.1107000
2018-10-18	$0.1129000	$0.1065000	$0.1121000	$0.1042000
2018-10-19	$0.1065000	$0.1090000	$0.1100000	$0.1052000
2018-10-20	$0.1090000	$0.1125000	$0.1153000	$0.1081000
2018-10-21	$0.1125000	$0.1110000	$0.1148000	$0.1107000
2018-10-22	$0.1110000	$0.1130000	$0.1133000	$0.1093000
2018-10-23	$0.1130000	$0.1135000	$0.1145000	$0.1112000
2018-10-24	$0.1135000	$0.1202000	$0.1262000	$0.1134000
2018-10-25	$0.1202000	$0.1189000	$0.1209000	$0.1149000
2018-10-26	$0.1189000	$0.1202000	$0.1231000	$0.1136000
2018-10-27	$0.1202000	$0.1141000	$0.1224000	$0.1121000
2018-10-28	$0.1141000	$0.1143000	$0.1164000	$0.1124000
2018-10-29	$0.1145000	$0.1049000	$0.1124000	$0.1037000
2018-10-30	$0.1048000	$0.1083000	$0.1085000	$0.1035000
2018-10-31	$0.1083000	$0.1142000	$0.1155000	$0.1059000
2018-11-01	$0.1142000	$0.1188000	$0.1209000	$0.1128000
2018-11-02	$0.1188000	$0.1170000	$0.1195000	$0.1152000
2018-11-03	$0.1170000	$0.1173000	$0.1177000	$0.1150000
2018-11-04	$0.1173000	$0.1119000	$0.1198000	$0.1115000
2018-11-05	$0.1125000	$0.1079000	$0.1125000	$0.1035000
2018-11-06	$0.1079000	$0.1085000	$0.1100000	$0.1062000
2018-11-07	$0.1084000	$0.1125000	$0.1152000	$0.1072000
2018-11-08	$0.1125000	$0.1073000	$0.1122000	$0.1066000
2018-11-09	$0.1073000	$0.1036000	$0.1077000	$0.1027000
2018-11-10	$0.1036000	$0.1030000	$0.1048000	$0.1023000
2018-11-11	$0.1030000	$0.0998400	$0.1036000	$0.0963
2018-11-12	$0.0998400	$0.0979	$0.1009000	$0.0967
2018-11-13	$0.0979	$0.0934	$0.0974	$0.0929
2018-11-14	$0.0934	$0.0778	$0.0849	$0.0730
2018-11-15	$0.0778	$0.0745	$0.0797	$0.0692
2018-11-16	$0.0746	$0.0715	$0.0753	$0.0696
2018-11-17	$0.0715	$0.0693	$0.0714	$0.0680
2018-11-18	$0.0693	$0.0697	$0.0720	$0.0689
2018-11-19	$0.0697	$0.0514	$0.0597	$0.0498800
2018-11-20	$0.0514	$0.0450400	$0.0495300	$0.0410900
2018-11-21	$0.0450400	$0.0478600	$0.0504	$0.0446400
2018-11-22	$0.0478600	$0.0467100	$0.0540	$0.0450200
2018-11-23	$0.0467100	$0.0479500	$0.0482600	$0.0448700
2018-11-24	$0.0479500	$0.0412800	$0.0442100	$0.0407400
2018-11-25	$0.0412800	$0.0426000	$0.0436500	$0.0418400
2018-11-26	$0.0426100	$0.0423100	$0.0428800	$0.0399700
2018-11-27	$0.0423100	$0.0438900	$0.0443500	$0.0419400
2018-11-28	$0.0438900	$0.0499700	$0.0531	$0.0480500
2018-11-29	$0.0499700	$0.0490000	$0.0514	$0.0476700
2018-11-30	$0.0490000	$0.0437500	$0.0458700	$0.0421800
2018-12-01	$0.0437900	$0.0467600	$0.0484800	$0.0454600
2018-12-02	$0.0467600	$0.0452900	$0.0471200	$0.0446700
2018-12-03	$0.0452900	$0.0424700	$0.0430100	$0.0411500
2018-12-04	$0.0424700	$0.0435100	$0.0449700	$0.0424100
2018-12-05	$0.0435100	$0.0450000	$0.0510	$0.0399900
2018-12-06	$0.0450000	$0.0384100	$0.0484400	$0.0377400
2018-12-07	$0.0384100	$0.0356100	$0.0388200	$0.0333500
2018-12-08	$0.0356100	$0.0362400	$0.0375200	$0.0349600
2018-12-09	$0.0362400	$0.0370100	$0.0376200	$0.0360000
2018-12-10	$0.0370100	$0.0365100	$0.0367200	$0.0348800
2018-12-11	$0.0365100	$0.0364200	$0.0366300	$0.0351000
2018-12-12	$0.0364200	$0.0364900	$0.0374700	$0.0364200
2018-12-13	$0.0364900	$0.0350300	$0.0364900	$0.0345100
2018-12-14	$0.0350300	$0.0336200	$0.0347500	$0.0332900
2018-12-15	$0.0336200	$0.0327100	$0.0338100	$0.0320700
2018-12-16	$0.0327100	$0.0335000	$0.0342500	$0.0328800
2018-12-17	$0.0335000	$0.0380000	$0.0386400	$0.0358000
2018-12-18	$0.0380000	$0.0413900	$0.0422900	$0.0391700
2018-12-19	$0.0413900	$0.0403200	$0.0428600	$0.0395700
2018-12-20	$0.0403200	$0.0435700	$0.0450200	$0.0429900
2018-12-21	$0.0435700	$0.0426100	$0.0437100	$0.0409000
2018-12-22	$0.0426100	$0.0447400	$0.0463200	$0.0438100
2018-12-23	$0.0447400	$0.0459700	$0.0464900	$0.0442800
2018-12-24	$0.0459700	$0.0476000	$0.0486600	$0.0462100
2018-12-25	$0.0476000	$0.0417600	$0.0447100	$0.0408400
2018-12-26	$0.0417600	$0.0424100	$0.0440300	$0.0417600
2018-12-27	$0.0424100	$0.0373700	$0.0403300	$0.0370100
2018-12-28	$0.0373700	$0.0435100	$0.0491100	$0.0401100
2018-12-29	$0.0435100	$0.0405100	$0.0420300	$0.0379300
2018-12-30	$0.0405100	$0.0410700	$0.0427000	$0.0377900
2018-12-31	$0.0410700	$0.0399100	$0.0407300	$0.0391600
2019-01-01	$0.0399100	$0.0426400	$0.0426400	$0.0410500
2019-01-02	$0.0426400	$0.0432500	$0.0475300	$0.0429800
2019-01-03	$0.0432500	$0.0415000	$0.0426200	$0.0409300
2019-01-04	$0.0415000	$0.0414900	$0.0425000	$0.0410700
2019-01-05	$0.0414900	$0.0434900	$0.0462300	$0.0412900
2019-01-06	$0.0434900	$0.0450900	$0.0462800	$0.0445200
2019-01-07	$0.0450900	$0.0477500	$0.0490500	$0.0413100
2019-01-08	$0.0477500	$0.0440400	$0.0484100	$0.0433600
2019-01-09	$0.0440400	$0.0447300	$0.0472000	$0.0438800
2019-01-10	$0.0447300	$0.0392100	$0.0411200	$0.0389200
2019-01-11	$0.0392100	$0.0408000	$0.0416100	$0.0390800
2019-01-12	$0.0408000	$0.0403800	$0.0431700	$0.0399400
2019-01-13	$0.0403800	$0.0386000	$0.0400600	$0.0380300
2019-01-14	$0.0386000	$0.0416300	$0.0418900	$0.0400800
2019-01-15	$0.0416300	$0.0412800	$0.0442500	$0.0397600
2019-01-16	$0.0412800	$0.0494100	$0.0506	$0.0411000
2019-01-17	$0.0494100	$0.0592	$0.0653	$0.0499000
2019-01-18	$0.0592	$0.0632	$0.0673	$0.0513
2019-01-19	$0.0632	$0.0692	$0.0758	$0.0639
2019-01-20	$0.0692	$0.0676	$0.0678	$0.0607
2019-01-21	$0.0676	$0.0692	$0.0728	$0.0662
2019-01-22	$0.0692	$0.1045000	$0.1083000	$0.0665
2019-01-23	$0.1045000	$0.0856	$0.1048000	$0.0836
2019-01-24	$0.0856	$0.0802	$0.0869	$0.0789
2019-01-25	$0.0802	$0.0768	$0.0832	$0.0760
2019-01-26	$0.0768	$0.0732	$0.0773	$0.0723
2019-01-27	$0.0732	$0.0680	$0.0727	$0.0652
2019-01-28	$0.0680	$0.0595	$0.0661	$0.0559
2019-01-29	$0.0595	$0.0594	$0.0643	$0.0571
2019-01-30	$0.0594	$0.0594	$0.0604	$0.0584
2019-01-31	$0.0594	$0.0547	$0.0591	$0.0538
2019-02-01	$0.0547	$0.0572	$0.0612	$0.0531
2019-02-02	$0.0572	$0.0568	$0.0591	$0.0553
2019-02-03	$0.0568	$0.0562	$0.0585	$0.0558
2019-02-04	$0.0562	$0.0544	$0.0562	$0.0537
2019-02-05	$0.0544	$0.0535	$0.0551	$0.0533
2019-02-06	$0.0535	$0.0512	$0.0538	$0.0502
2019-02-07	$0.0512	$0.0513	$0.0522	$0.0506
2019-02-08	$0.0513	$0.0551	$0.0578	$0.0548
2019-02-09	$0.0551	$0.0543	$0.0560	$0.0526
2019-02-10	$0.0543	$0.0551	$0.0562	$0.0531
2019-02-11	$0.0551	$0.0534	$0.0550	$0.0528
2019-02-12	$0.0534	$0.0534	$0.0542	$0.0527
2019-02-13	$0.0534	$0.0534	$0.0542	$0.0527
2019-02-14	$0.0534	$0.0597	$0.0617	$0.0530
2019-02-15	$0.0597	$0.0549	$0.0598	$0.0536
2019-02-16	$0.0549	$0.0544	$0.0554	$0.0535
2019-02-17	$0.0544	$0.0559	$0.0586	$0.0548
2019-02-18	$0.0559	$0.0582	$0.0613	$0.0568
2019-02-19	$0.0582	$0.0562	$0.0584	$0.0555
2019-02-20	$0.0562	$0.0577	$0.0597	$0.0564
2019-02-21	$0.0577	$0.0552	$0.0574	$0.0537
2019-02-22	$0.0552	$0.0565	$0.0571	$0.0545
2019-02-23	$0.0565	$0.0584	$0.0609	$0.0568
2019-02-24	$0.0584	$0.0521	$0.0541	$0.0513
2019-02-25	$0.0521	$0.0528	$0.0534	$0.0519
2019-02-26	$0.0528	$0.0554	$0.0595	$0.0519
2019-02-27	$0.0554	$0.0580	$0.0629	$0.0552
2019-02-28	$0.0580	$0.0569	$0.0599	$0.0558
2019-03-01	$0.0569	$0.0574	$0.0580	$0.0558
2019-03-02	$0.0574	$0.0573	$0.0578	$0.0560
2019-03-03	$0.0573	$0.0578	$0.0598	$0.0569
2019-03-04	$0.0578	$0.0548	$0.0569	$0.0530
2019-03-05	$0.0548	$0.0569	$0.0575	$0.0554
2019-03-06	$0.0569	$0.0561	$0.0572	$0.0556
2019-03-07	$0.0561	$0.0576	$0.0577	$0.0560
2019-03-08	$0.0576	$0.0574	$0.0605	$0.0567
2019-03-09	$0.0574	$0.0648	$0.0653	$0.0582
2019-03-10	$0.0648	$0.0674	$0.0675	$0.0613
2019-03-11	$0.0674	$0.0621	$0.0668	$0.0605
2019-03-12	$0.0621	$0.0639	$0.0657	$0.0590
2019-03-13	$0.0639	$0.0622	$0.0647	$0.0614
2019-03-14	$0.0622	$0.0649	$0.0660	$0.0618
2019-03-15	$0.0649	$0.0649	$0.0660	$0.0640
2019-03-16	$0.0649	$0.0649	$0.0669	$0.0631
2019-03-17	$0.0649	$0.0637	$0.0645	$0.0631
2019-03-18	$0.0637	$0.0626	$0.0638	$0.0623
2019-03-19	$0.0626	$0.0638	$0.0641	$0.0622
2019-03-20	$0.0638	$0.0644	$0.0648	$0.0636
2019-03-21	$0.0644	$0.0609	$0.0643	$0.0588
2019-03-22	$0.0609	$0.0613	$0.0616	$0.0604
2019-03-23	$0.0613	$0.0621	$0.0623	$0.0609
2019-03-24	$0.0621	$0.0612	$0.0625	$0.0605
2019-03-25	$0.0612	$0.0585	$0.0607	$0.0555
2019-03-26	$0.0585	$0.0614	$0.0654	$0.0566
2019-03-27	$0.0614	$0.0620	$0.0667	$0.0611
2019-03-28	$0.0620	$0.0639	$0.0659	$0.0617
2019-03-29	$0.0639	$0.0642	$0.0658	$0.0625
2019-03-30	$0.0642	$0.0674	$0.0705	$0.0640
2019-03-31	$0.0674	$0.0709	$0.0727	$0.0668
2019-04-01	$0.0709	$0.0685	$0.0717	$0.0679
2019-04-02	$0.0685	$0.0735	$0.0825	$0.0725
2019-04-03	$0.0735	$0.0771	$0.0881	$0.0720
2019-04-04	$0.0771	$0.0810	$0.0871	$0.0758
2019-04-05	$0.0810	$0.0863	$0.0871	$0.0831
2019-04-06	$0.0863	$0.0916	$0.0954	$0.0865
2019-04-07	$0.0916	$0.1076000	$0.1150000	$0.0942
2019-04-08	$0.1076000	$0.0931	$0.1102000	$0.0918
2019-04-09	$0.0931	$0.0875	$0.0922	$0.0827
2019-04-10	$0.0875	$0.0855	$0.0908	$0.0853
2019-04-11	$0.0855	$0.0759	$0.0812	$0.0733
2019-04-12	$0.0759	$0.0779	$0.0813	$0.0740
2019-04-13	$0.0779	$0.0750	$0.0800	$0.0739
2019-04-14	$0.0750	$0.0764	$0.0787	$0.0758
2019-04-15	$0.0764	$0.0714	$0.0750	$0.0711
2019-04-16	$0.0714	$0.0734	$0.0796	$0.0726
2019-04-17	$0.0734	$0.0720	$0.0744	$0.0714
2019-04-18	$0.0720	$0.0743	$0.0769	$0.0721
2019-04-19	$0.0743	$0.0761	$0.0792	$0.0729
2019-04-20	$0.0761	$0.0744	$0.0767	$0.0735
2019-04-21	$0.0744	$0.0684	$0.0744	$0.0667
2019-04-22	$0.0684	$0.0671	$0.0705	$0.0667
2019-04-23	$0.0671	$0.0631	$0.0694	$0.0630
2019-04-24	$0.0631	$0.0593	$0.0629	$0.0578
2019-04-25	$0.0593	$0.0584	$0.0603	$0.0561
2019-04-26	$0.0584	$0.0570	$0.0600	$0.0554
2019-04-27	$0.0570	$0.0590	$0.0603	$0.0563
2019-04-28	$0.0590	$0.0589	$0.0618	$0.0581
2019-04-29	$0.0589	$0.0569	$0.0606	$0.0568
2019-04-30	$0.0569	$0.0597	$0.0604	$0.0575
2019-05-01	$0.0597	$0.0591	$0.0608	$0.0582
2019-05-02	$0.0591	$0.0599	$0.0608	$0.0585
2019-05-03	$0.0599	$0.0595	$0.0629	$0.0577
2019-05-04	$0.0595	$0.0585	$0.0610	$0.0567
2019-05-05	$0.0585	$0.0561	$0.0581	$0.0553
2019-05-06	$0.0561	$0.0600	$0.0661	$0.0555
2019-05-07	$0.0600	$0.0564	$0.0629	$0.0559
2019-05-08	$0.0564	$0.0584	$0.0587	$0.0566
2019-05-09	$0.0584	$0.0531	$0.0604	$0.0529
2019-05-10	$0.0531	$0.0547	$0.0568	$0.0519
2019-05-11	$0.0547	$0.0583	$0.0628	$0.0565
2019-05-12	$0.0583	$0.0550	$0.0589	$0.0537
2019-05-13	$0.0550	$0.0550	$0.0650	$0.0536
2019-05-14	$0.0550	$0.0593	$0.0603	$0.0551
2019-05-15	$0.0593	$0.0692	$0.0700	$0.0595
2019-05-16	$0.0692	$0.0644	$0.0727	$0.0617
2019-05-17	$0.0644	$0.0590	$0.0619	$0.0571
2019-05-18	$0.0590	$0.0602	$0.0645	$0.0579
2019-05-19	$0.0602	$0.0637	$0.0682	$0.0630
2019-05-20	$0.0637	$0.0644	$0.0662	$0.0606
2019-05-21	$0.0644	$0.0659	$0.0674	$0.0629
2019-05-22	$0.0659	$0.0638	$0.0705	$0.0606
2019-05-23	$0.0638	$0.0696	$0.0740	$0.0644
2019-05-24	$0.0696	$0.0696	$0.0765	$0.0688
2019-05-25	$0.0696	$0.0675	$0.0712	$0.0668
2019-05-26	$0.0675	$0.0709	$0.0773	$0.0671
2019-05-27	$0.0709	$0.0711	$0.0751	$0.0693
2019-05-28	$0.0711	$0.0742	$0.0773	$0.0701
2019-05-29	$0.0742	$0.0726	$0.0742	$0.0711
2019-05-30	$0.0726	$0.0686	$0.0733	$0.0665
2019-05-31	$0.0686	$0.0701	$0.0711	$0.0691
2019-06-01	$0.0701	$0.0673	$0.0712	$0.0671
2019-06-02	$0.0673	$0.0681	$0.0694	$0.0669
2019-06-03	$0.0681	$0.0614	$0.0641	$0.0598
2019-06-04	$0.0614	$0.0595	$0.0600	$0.0569
2019-06-05	$0.0595	$0.0591	$0.0606	$0.0581
2019-06-06	$0.0591	$0.0604	$0.0607	$0.0583
2019-06-07	$0.0604	$0.0635	$0.0646	$0.0612
2019-06-08	$0.0635	$0.0632	$0.0645	$0.0617
2019-06-09	$0.0632	$0.0645	$0.0646	$0.0607
2019-06-10	$0.0645	$0.0697	$0.0737	$0.0664
2019-06-11	$0.0697	$0.0665	$0.0690	$0.0641
2019-06-12	$0.0665	$0.0661	$0.0694	$0.0650
2019-06-13	$0.0661	$0.0669	$0.0721	$0.0656
2019-06-14	$0.0669	$0.0638	$0.0733	$0.0629
2019-06-15	$0.0638	$0.0656	$0.0676	$0.0642
2019-06-16	$0.0656	$0.0660	$0.0684	$0.0619
2019-06-17	$0.0660	$0.0687	$0.0745	$0.0674
2019-06-18	$0.0687	$0.0656	$0.0724	$0.0650
2019-06-19	$0.0656	$0.0673	$0.0684	$0.0667
2019-06-20	$0.0673	$0.0629	$0.0692	$0.0615
2019-06-21	$0.0629	$0.0606	$0.0677	$0.0604
2019-06-22	$0.0606	$0.0646	$0.0665	$0.0583
2019-06-23	$0.0646	$0.0613	$0.0689	$0.0600
2019-06-24	$0.0613	$0.0635	$0.0656	$0.0622
2019-06-25	$0.0635	$0.0639	$0.0687	$0.0623
2019-06-26	$0.0639	$0.0611	$0.0714	$0.0581
2019-06-27	$0.0611	$0.0541	$0.0562	$0.0514
2019-06-28	$0.0541	$0.0573	$0.0644	$0.0561
2019-06-29	$0.0573	$0.0573	$0.0598	$0.0541
2019-06-30	$0.0573	$0.0536	$0.0543	$0.0512
2019-07-01	$0.0536	$0.0560	$0.0578	$0.0524
2019-07-02	$0.0560	$0.0547	$0.0591	$0.0540
2019-07-03	$0.0547	$0.0548	$0.0604	$0.0540
2019-07-04	$0.0548	$0.0524	$0.0530	$0.0509
2019-07-05	$0.0524	$0.0538	$0.0538	$0.0516
2019-07-06	$0.0538	$0.0553	$0.0565	$0.0542
2019-07-07	$0.0553	$0.0568	$0.0578	$0.0558
2019-07-08	$0.0568	$0.0578	$0.0610	$0.0576
2019-07-09	$0.0578	$0.0559	$0.0592	$0.0554
2019-07-10	$0.0559	$0.0520	$0.0540	$0.0486400
2019-07-11	$0.0520	$0.0439000	$0.0496800	$0.0434400
2019-07-12	$0.0439000	$0.0464800	$0.0487200	$0.0456600
2019-07-13	$0.0464800	$0.0458000	$0.0464800	$0.0443200
2019-07-14	$0.0458000	$0.0394900	$0.0416300	$0.0389800
2019-07-15	$0.0394900	$0.0391700	$0.0421000	$0.0386300
2019-07-16	$0.0391700	$0.0335500	$0.0349600	$0.0329800
2019-07-17	$0.0335500	$0.0348100	$0.0357800	$0.0336500
2019-07-18	$0.0348100	$0.0391500	$0.0442600	$0.0377700
2019-07-19	$0.0391500	$0.0388700	$0.0400300	$0.0379200
2019-07-20	$0.0388700	$0.0418500	$0.0454000	$0.0383000
2019-07-21	$0.0418500	$0.0394900	$0.0421400	$0.0390600
2019-07-22	$0.0394900	$0.0400600	$0.0402700	$0.0377900
2019-07-23	$0.0400600	$0.0379400	$0.0384300	$0.0360700
2019-07-24	$0.0379400	$0.0378200	$0.0381100	$0.0365500
2019-07-25	$0.0378200	$0.0420000	$0.0644	$0.0380500
2019-07-26	$0.0420000	$0.0468700	$0.0525	$0.0416500
2019-07-27	$0.0468700	$0.0417000	$0.0454000	$0.0415200
2019-07-28	$0.0417000	$0.0421300	$0.0425100	$0.0411800
2019-07-29	$0.0421300	$0.0436400	$0.0486800	$0.0413600
2019-07-30	$0.0436400	$0.0459600	$0.0532	$0.0439500
2019-07-31	$0.0459600	$0.0426800	$0.0489300	$0.0419700
2019-08-01	$0.0426800	$0.0459100	$0.0548	$0.0438300
2019-08-02	$0.0459100	$0.0435900	$0.0482200	$0.0428500
2019-08-03	$0.0435900	$0.0435000	$0.0449000	$0.0432800
2019-08-04	$0.0435000	$0.0442500	$0.0460000	$0.0438100
2019-08-05	$0.0442500	$0.0409700	$0.0475900	$0.0397900
2019-08-06	$0.0409700	$0.0404800	$0.0409400	$0.0379600
2019-08-07	$0.0404800	$0.0371200	$0.0425100	$0.0368800
2019-08-08	$0.0371200	$0.0377500	$0.0391800	$0.0370300
2019-08-09	$0.0377500	$0.0348800	$0.0376100	$0.0348800
2019-08-10	$0.0348800	$0.0354600	$0.0360300	$0.0332000
2019-08-11	$0.0354600	$0.0367300	$0.0377700	$0.0361500
2019-08-12	$0.0367300	$0.0406500	$0.0505	$0.0359800
2019-08-13	$0.0406500	$0.0393600	$0.0394700	$0.0370700
2019-08-14	$0.0393600	$0.0354100	$0.0411300	$0.0350100
2019-08-15	$0.0354100	$0.0374200	$0.0391700	$0.0362900
2019-08-16	$0.0374200	$0.0362600	$0.0380200	$0.0354300
2019-08-17	$0.0362600	$0.0362800	$0.0367900	$0.0345500
2019-08-18	$0.0362800	$0.0366600	$0.0370700	$0.0358300
2019-08-19	$0.0366600	$0.0370300	$0.0389900	$0.0369200
2019-08-20	$0.0370300	$0.0363000	$0.0365100	$0.0358700
2019-08-21	$0.0363000	$0.0362700	$0.0370800	$0.0340400
2019-08-22	$0.0362700	$0.0366800	$0.0372800	$0.0358700
2019-08-23	$0.0366800	$0.0373700	$0.0378900	$0.0365400
2019-08-24	$0.0373700	$0.0389800	$0.0409000	$0.0364400
2019-08-25	$0.0389800	$0.0370200	$0.0402600	$0.0368100
2019-08-26	$0.0370200	$0.0378300	$0.0384500	$0.0362800
2019-08-27	$0.0378300	$0.0364300	$0.0374500	$0.0362200
2019-08-28	$0.0364300	$0.0343200	$0.0352900	$0.0337400
2019-08-29	$0.0343200	$0.0322800	$0.0335100	$0.0319900
2019-08-30	$0.0322800	$0.0328800	$0.0331700	$0.0326000
2019-08-31	$0.0328800	$0.0341700	$0.0346500	$0.0327200
2019-09-01	$0.0341700	$0.0332100	$0.0348700	$0.0327200
2019-09-02	$0.0332100	$0.0336600	$0.0376000	$0.0333400
2019-09-03	$0.0336600	$0.0345300	$0.0350600	$0.0333600
2019-09-04	$0.0345300	$0.0346100	$0.0361000	$0.0339800
2019-09-05	$0.0346100	$0.0344100	$0.0374700	$0.0327200
2019-09-06	$0.0344100	$0.0332000	$0.0338200	$0.0314500
2019-09-07	$0.0332000	$0.0345200	$0.0349400	$0.0331500
2019-09-08	$0.0345200	$0.0351200	$0.0354300	$0.0336600
2019-09-09	$0.0351200	$0.0342500	$0.0347600	$0.0336300
2019-09-10	$0.0342500	$0.0342700	$0.0358900	$0.0334600
2019-09-11	$0.0342700	$0.0333400	$0.0357800	$0.0331400
2019-09-12	$0.0333400	$0.0340000	$0.0344200	$0.0331600
2019-09-13	$0.0340000	$0.0336100	$0.0341200	$0.0334000
2019-09-14	$0.0336100	$0.0343100	$0.0346200	$0.0332700
2019-09-15	$0.0343100	$0.0356800	$0.0363000	$0.0340300
2019-09-16	$0.0356800	$0.0346200	$0.0367700	$0.0344100
2019-09-17	$0.0346200	$0.0354900	$0.0357000	$0.0339600
2019-09-18	$0.0354900	$0.0372000	$0.0375000	$0.0348600
2019-09-19	$0.0372000	$0.0380400	$0.0398900	$0.0365000
2019-09-20	$0.0380400	$0.0370400	$0.0377500	$0.0358200
2019-09-21	$0.0370400	$0.0366600	$0.0366600	$0.0359600
2019-09-22	$0.0366600	$0.0362300	$0.0369400	$0.0358300
2019-09-23	$0.0362300	$0.0358700	$0.0364500	$0.0343200
2019-09-24	$0.0358700	$0.0316900	$0.0351100	$0.0311800
2019-09-25	$0.0316900	$0.0333700	$0.0362400	$0.0307500
2019-09-26	$0.0333700	$0.0343200	$0.0352100	$0.0308500
2019-09-27	$0.0343200	$0.0345300	$0.0367400	$0.0343600
2019-09-28	$0.0345300	$0.0347000	$0.0356900	$0.0338000
2019-09-29	$0.0347000	$0.0324200	$0.0351600	$0.0319400
2019-09-30	$0.0324200	$0.0330900	$0.0335900	$0.0325100
2019-10-01	$0.0330900	$0.0333100	$0.0339700	$0.0328900
2019-10-02	$0.0333100	$0.0340700	$0.0344100	$0.0319700
2019-10-03	$0.0340700	$0.0331500	$0.0337300	$0.0328200
2019-10-04	$0.0331500	$0.0331600	$0.0334900	$0.0325100
2019-10-05	$0.0331600	$0.0342400	$0.0347300	$0.0327700
2019-10-06	$0.0342400	$0.0324200	$0.0332800	$0.0319500
2019-10-07	$0.0324200	$0.0336000	$0.0346700	$0.0331900
2019-10-08	$0.0336000	$0.0333400	$0.0342400	$0.0321900
2019-10-09	$0.0333400	$0.0334300	$0.0362600	$0.0330000
2019-10-10	$0.0334300	$0.0329200	$0.0336100	$0.0321500
2019-10-11	$0.0329200	$0.0318700	$0.0323700	$0.0310400
2019-10-12	$0.0318700	$0.0322700	$0.0326000	$0.0319400
2019-10-13	$0.0322700	$0.0316900	$0.0326000	$0.0312800
2019-10-14	$0.0316900	$0.0312800	$0.0322000	$0.0311100
2019-10-15	$0.0312800	$0.0320400	$0.0347400	$0.0305700
2019-10-16	$0.0320400	$0.0301300	$0.0314200	$0.0296500
2019-10-17	$0.0301300	$0.0307100	$0.0308700	$0.0299100
2019-10-18	$0.0307100	$0.0297400	$0.0305400	$0.0292600
2019-10-19	$0.0297400	$0.0300600	$0.0300600	$0.0292600
2019-10-20	$0.0300600	$0.0312600	$0.0323300	$0.0303500
2019-10-21	$0.0312600	$0.0304300	$0.0316600	$0.0300100
2019-10-22	$0.0304300	$0.0296500	$0.0302900	$0.0293300
2019-10-23	$0.0296500	$0.0268500	$0.0277500	$0.0258800
2019-10-24	$0.0268500	$0.0270200	$0.0273200	$0.0265000
2019-10-25	$0.0270200	$0.0293100	$0.0315600	$0.0291300
2019-10-26	$0.0293100	$0.0300000	$0.0313000	$0.0265700
2019-10-27	$0.0300000	$0.0341900	$0.0357200	$0.0300800
2019-10-28	$0.0341900	$0.0335700	$0.0366100	$0.0320000
2019-10-29	$0.0335700	$0.0342400	$0.0353700	$0.0335800
2019-10-30	$0.0342400	$0.0336500	$0.0343000	$0.0322800
2019-10-31	$0.0336500	$0.0337900	$0.0341600	$0.0324200
2019-11-01	$0.0337900	$0.0332500	$0.0344500	$0.0326900
2019-11-02	$0.0332500	$0.0335200	$0.0337100	$0.0330600
2019-11-03	$0.0335200	$0.0328300	$0.0332900	$0.0326400
2019-11-04	$0.0328300	$0.0327900	$0.0338200	$0.0323200
2019-11-05	$0.0327900	$0.0331900	$0.0340300	$0.0320700
2019-11-06	$0.0331900	$0.0330900	$0.0336500	$0.0329000
2019-11-07	$0.0330900	$0.0324100	$0.0331500	$0.0320500
2019-11-08	$0.0324100	$0.0312300	$0.0314900	$0.0295600
2019-11-09	$0.0312300	$0.0313200	$0.0320200	$0.0312300
2019-11-10	$0.0313200	$0.0320200	$0.0328400	$0.0316600
2019-11-11	$0.0320200	$0.0317600	$0.0330700	$0.0306300
2019-11-12	$0.0317600	$0.0320900	$0.0323500	$0.0316500
2019-11-13	$0.0320900	$0.0318500	$0.0319400	$0.0309700
2019-11-14	$0.0318500	$0.0311900	$0.0318000	$0.0309300
2019-11-15	$0.0311900	$0.0303200	$0.0311600	$0.0301500
2019-11-16	$0.0303200	$0.0306800	$0.0311100	$0.0301700
2019-11-17	$0.0306800	$0.0305700	$0.0310800	$0.0304800
2019-11-18	$0.0305700	$0.0286700	$0.0300600	$0.0284200
2019-11-19	$0.0286700	$0.0279800	$0.0286300	$0.0272500
2019-11-20	$0.0279800	$0.0277600	$0.0282500	$0.0276000
2019-11-21	$0.0277600	$0.0262600	$0.0269400	$0.0258700
2019-11-22	$0.0262600	$0.0231200	$0.0257400	$0.0230400
2019-11-23	$0.0231200	$0.0243700	$0.0245900	$0.0229000
2019-11-24	$0.0243700	$0.0220400	$0.0230800	$0.0216200
2019-11-25	$0.0220400	$0.0223400	$0.0231300	$0.0217000
2019-11-26	$0.0223400	$0.0230900	$0.0233700	$0.0221600
2019-11-27	$0.0230900	$0.0232700	$0.0248500	$0.0226700
2019-11-28	$0.0232700	$0.0238200	$0.0242600	$0.0229200
2019-11-29	$0.0238200	$0.0251000	$0.0256400	$0.0247100
2019-11-30	$0.0251000	$0.0298300	$0.0319500	$0.0243100
2019-12-01	$0.0298300	$0.0260500	$0.0293900	$0.0256800
2019-12-02	$0.0260500	$0.0254800	$0.0261400	$0.0251100
2019-12-03	$0.0254800	$0.0250900	$0.0257400	$0.0246500
2019-12-04	$0.0250900	$0.0245100	$0.0249400	$0.0240000
2019-12-05	$0.0245100	$0.0240000	$0.0252600	$0.0233300
2019-12-06	$0.0240000	$0.0244100	$0.0248700	$0.0239600
2019-12-07	$0.0244100	$0.0246500	$0.0254000	$0.0240500
2019-12-08	$0.0246500	$0.0248100	$0.0251800	$0.0244300
2019-12-09	$0.0248100	$0.0247000	$0.0249900	$0.0238200
2019-12-10	$0.0247000	$0.0234400	$0.0243800	$0.0229300
2019-12-11	$0.0234400	$0.0236600	$0.0237300	$0.0231500
2019-12-12	$0.0236600	$0.0230400	$0.0239000	$0.0228900
2019-12-13	$0.0230400	$0.0236000	$0.0238900	$0.0228000
2019-12-14	$0.0236000	$0.0232200	$0.0235100	$0.0228000
2019-12-15	$0.0232200	$0.0233900	$0.0235400	$0.0230400
2019-12-16	$0.0233900	$0.0224200	$0.0231100	$0.0220700
2019-12-17	$0.0224200	$0.0203700	$0.0216300	$0.0201100
2019-12-18	$0.0203700	$0.0212300	$0.0228300	$0.0209400
2019-12-19	$0.0212300	$0.0218400	$0.0219100	$0.0203300
2019-12-20	$0.0218400	$0.0226200	$0.0237700	$0.0216800
2019-12-21	$0.0226200	$0.0214100	$0.0230500	$0.0211900
2019-12-22	$0.0214100	$0.0217300	$0.0239100	$0.0214300
2019-12-23	$0.0217300	$0.0212500	$0.0214700	$0.0205900
2019-12-24	$0.0212500	$0.0217100	$0.0222200	$0.0209100
2019-12-25	$0.0217100	$0.0214600	$0.0219000	$0.0212500
2019-12-26	$0.0214600	$0.0215500	$0.0216900	$0.0211200
2019-12-27	$0.0215500	$0.0224900	$0.0237900	$0.0214000
2019-12-28	$0.0224900	$0.0219500	$0.0233400	$0.0215800
2019-12-29	$0.0219500	$0.0216100	$0.0224200	$0.0213100
2019-12-30	$0.0216100	$0.0225700	$0.0227900	$0.0210500
2019-12-31	$0.0225700	$0.0216200	$0.0224900	$0.0213400
2020-01-01	$0.0216200	$0.0220700	$0.0224300	$0.0215000
2020-01-02	$0.0220700	$0.0218000	$0.0219400	$0.0211100
2020-01-03	$0.0218000	$0.0221700	$0.0229700	$0.0212900
2020-01-04	$0.0221700	$0.0218500	$0.0225900	$0.0217800
2020-01-05	$0.0218500	$0.0219300	$0.0220800	$0.0215600
2020-01-06	$0.0219300	$0.0223600	$0.0231300	$0.0221200
2020-01-07	$0.0223600	$0.0222800	$0.0235800	$0.0219500
2020-01-08	$0.0222800	$0.0215600	$0.0219600	$0.0210000
2020-01-09	$0.0215600	$0.0219700	$0.0220400	$0.0209500
2020-01-10	$0.0219700	$0.0235900	$0.0243300	$0.0226900
2020-01-11	$0.0235900	$0.0224500	$0.0235000	$0.0222100
2020-03-26	$0.0274500	$0.0280500	$0.0287200	$0.0273700
2020-03-27	$0.0280500	$0.0261100	$0.0303200	$0.0259800
2020-03-28	$0.0261100	$0.0270700	$0.0271400	$0.0253200
2020-03-29	$0.0270700	$0.0251900	$0.0262000	$0.0248400
2020-03-30	$0.0250600	$0.0266400	$0.0275400	$0.0263800
2020-03-31	$0.0265100	$0.0266900	$0.0268100	$0.0259800
2020-04-01	$0.0266900	$0.0265400	$0.0266900	$0.0265400
2020-04-02	$0.0271900	$0.0271500	$0.0284500	$0.0268100
2020-04-03	$0.0270800	$0.0279900	$0.0285300	$0.0267100
2020-04-04	$0.0279900	$0.0283300	$0.0292200	$0.0281900
2020-04-05	$0.0283300	$0.0278700	$0.0282800	$0.0274700
2020-04-06	$0.0278700	$0.0299700	$0.0301200	$0.0290200
2020-04-07	$0.0302000	$0.0292400	$0.0298900	$0.0290200
2020-04-08	$0.0292400	$0.0301200	$0.0302700	$0.0296800
2020-04-09	$0.0301300	$0.0304200	$0.0305600	$0.0296900
2020-04-10	$0.0304200	$0.0279900	$0.0286700	$0.0275700
2020-04-11	$0.0279900	$0.0281000	$0.0286500	$0.0279600
2020-04-12	$0.0281000	$0.0282600	$0.0288900	$0.0278500
2020-04-13	$0.0280000	$0.0272000	$0.0283000	$0.0271300
2020-04-14	$0.0272300	$0.0274500	$0.0276600	$0.0266200
2020-04-15	$0.0274500	$0.0263200	$0.0267200	$0.0261900
2020-04-16	$0.0263200	$0.0279100	$0.0291200	$0.0277000
2020-04-17	$0.0279600	$0.0330700	$0.0373000	$0.0275900
2020-04-18	$0.0330700	$0.0332000	$0.0395200	$0.0325400
2020-04-19	$0.0332000	$0.0316900	$0.0330500	$0.0316900
2020-04-20	$0.0316700	$0.0293300	$0.0306300	$0.0286400
2020-04-21	$0.0292900	$0.0292700	$0.0300900	$0.0290700
2020-04-22	$0.0292700	$0.0304700	$0.0308200	$0.0301800
2020-04-23	$0.0304700	$0.0305600	$0.0322800	$0.0301800
2020-04-24	$0.0305600	$0.0304900	$0.0309400	$0.0299600
2020-04-25	$0.0304900	$0.0305100	$0.0305100	$0.0304900
2020-04-30	$0.0340000	$0.0333400	$0.0340300	$0.0317000
2020-05-01	$0.0333400	$0.0353200	$0.0369100	$0.0337300
2020-05-02	$0.0353200	$0.0355700	$0.0361900	$0.0350300
2020-05-03	$0.0355700	$0.0344700	$0.0352700	$0.0342000
2020-05-04	$0.0344700	$0.0344600	$0.0349900	$0.0340200
2020-05-05	$0.0344600	$0.0340400	$0.0355800	$0.0340400
2020-05-06	$0.0340400	$0.0336800	$0.0348700	$0.0333200
2020-05-07	$0.0336800	$0.0333000	$0.0382000	$0.0332000
2020-05-08	$0.0333000	$0.0345200	$0.0364900	$0.0325600
2020-05-09	$0.0345200	$0.0348300	$0.0353000	$0.0332000
2020-05-10	$0.0348300	$0.0310100	$0.0353800	$0.0307500
2020-05-11	$0.0310100	$0.0312200	$0.0322500	$0.0295800
2020-05-12	$0.0311100	$0.0327300	$0.0337000	$0.0318400
2020-05-13	$0.0327300	$0.0348500	$0.0365200	$0.0342000
2020-05-14	$0.0348500	$0.0373100	$0.0459300	$0.0359400
2020-05-15	$0.0373100	$0.0366900	$0.0391100	$0.0352000
2020-05-16	$0.0366900	$0.0373600	$0.0386700	$0.0366100
2020-05-17	$0.0373600	$0.0378100	$0.0386800	$0.0369400
2020-05-18	$0.0378100	$0.0425900	$0.0425900	$0.0373400
2020-05-19	$0.0425900	$0.0405900	$0.0429400	$0.0393200
2020-05-20	$0.0405900	$0.0396500	$0.0404200	$0.0392700
2020-05-21	$0.0396500	$0.0390400	$0.0395000	$0.0374100
2020-05-22	$0.0390400	$0.0421900	$0.0424600	$0.0393400
2020-05-23	$0.0421900	$0.0406900	$0.0428100	$0.0406900
2020-05-24	$0.0406900	$0.0410600	$0.0415000	$0.0386200
2020-05-25	$0.0410600	$0.0409000	$0.0410600	$0.0409000
2020-05-31	$0.0502	$0.0484800	$0.0498000	$0.0481000
2020-06-01	$0.0484800	$0.0560	$0.0587	$0.0521
2020-06-02	$0.0560	$0.0578	$0.0617	$0.0521
2020-06-03	$0.0578	$0.0649	$0.0681	$0.0572
2020-06-04	$0.0649	$0.0734	$0.0736	$0.0646
2020-06-05	$0.0734	$0.0649	$0.0722	$0.0616
2020-06-06	$0.0649	$0.0720	$0.0722	$0.0629
2020-06-07	$0.0720	$0.0885	$0.1112000	$0.0724
2020-06-08	$0.0888	$0.0834	$0.0891	$0.0804
2020-06-09	$0.0834	$0.0896	$0.0956	$0.0804
2020-06-10	$0.0901	$0.1087000	$0.1159000	$0.0886
2020-06-11	$0.1085000	$0.0855	$0.1043000	$0.0855
2020-06-12	$0.0855	$0.1037000	$0.1044000	$0.0823
2020-06-13	$0.1037000	$0.1019000	$0.1131000	$0.1008000
2020-06-14	$0.1020000	$0.0931	$0.1037000	$0.0924
2020-06-15	$0.0931	$0.0919	$0.0960	$0.0859
2020-06-16	$0.0919	$0.0917	$0.0961	$0.0897
2020-06-17	$0.0917	$0.0896	$0.0920	$0.0883
2020-06-18	$0.0896	$0.0908	$0.0946	$0.0888
2020-06-19	$0.0908	$0.0930	$0.0951	$0.0876
2020-06-20	$0.0930	$0.0899	$0.0954	$0.0895
2020-06-21	$0.0899	$0.0905	$0.0912	$0.0887
2020-06-22	$0.0905	$0.0875	$0.0949	$0.0846
2020-06-23	$0.0875	$0.0848	$0.0870	$0.0840
2020-06-24	$0.0848	$0.0799	$0.0821	$0.0786
2020-06-25	$0.0799	$0.0799	$0.0799	$0.0799
2020-06-30	$0.0748	$0.0746	$0.0779	$0.0732
2020-07-01	$0.0746	$0.0794	$0.0806	$0.0745
2020-07-02	$0.0794	$0.0829	$0.0883	$0.0778
2020-07-03	$0.0829	$0.0910	$0.0911	$0.0822
2020-07-04	$0.0910	$0.1046000	$0.1097000	$0.0916
2020-07-05	$0.1046000	$0.1013000	$0.1135000	$0.0995300
2020-07-06	$0.1013000	$0.1010000	$0.1108000	$0.0978
2020-07-07	$0.1010000	$0.0969	$0.1008000	$0.0963
2020-07-08	$0.0969	$0.1014000	$0.1046000	$0.0953
2020-07-09	$0.1014000	$0.0928	$0.0993200	$0.0916
2020-07-10	$0.0928	$0.0971	$0.0976	$0.0921
2020-07-11	$0.0971	$0.1043000	$0.1067000	$0.0959
2020-07-12	$0.1043000	$0.1031000	$0.1068000	$0.0989
2020-07-13	$0.1035000	$0.1256000	$0.1539000	$0.1014000
2020-07-14	$0.1253000	$0.1269000	$0.1353000	$0.1207000
2020-07-15	$0.1269000	$0.1268000	$0.1269000	$0.1268000
2020-07-31	$0.1079000	$0.1024000	$0.1121000	$0.0992200
2020-08-01	$0.1024000	$0.1068000	$0.1097000	$0.1029000
2020-08-02	$0.1068000	$0.1248000	$0.1323000	$0.0994600
2020-08-03	$0.1248000	$0.1246000	$0.1290000	$0.1195000
2020-08-04	$0.1246000	$0.1335000	$0.1381000	$0.1211000
2020-08-05	$0.1335000	$0.1336000	$0.1336000	$0.1335000
2020-08-06	$0.1310000	$0.1314000	$0.1349000	$0.1277000
2020-08-07	$0.1314000	$0.1257000	$0.1316000	$0.1209000
2020-08-08	$0.1257000	$0.1351000	$0.1365000	$0.1248000
2020-08-09	$0.1351000	$0.1461000	$0.1537000	$0.1319000
2020-08-10	$0.1461000	$0.1466000	$0.1503000	$0.1377000
2020-08-11	$0.1466000	$0.1338000	$0.1403000	$0.1269000
2020-08-12	$0.1338000	$0.1453000	$0.1490000	$0.1280000
2020-08-13	$0.1453000	$0.1592000	$0.1695000	$0.1397000
2020-08-14	$0.1592000	$0.1900000	$0.1920000	$0.1560000
2020-08-15	$0.1900000	$0.1744000	$0.2219000	$0.1715000
2020-08-16	$0.1744000	$0.1749000	$0.1749000	$0.1744000
2020-08-31	$0.2367000	$0.2170000	$0.2418000	$0.2146000
2020-09-01	$0.2167000	$0.2253000	$0.2289000	$0.2097000
2020-09-02	$0.2254000	$0.2221000	$0.2429000	$0.1949000
2020-09-03	$0.2221000	$0.2130000	$0.2360000	$0.1908000
2020-09-04	$0.2130000	$0.2065000	$0.2265000	$0.1979000
2020-09-05	$0.2065000	$0.1722000	$0.1919000	$0.1602000
2020-09-06	$0.1722000	$0.1837000	$0.1907000	$0.1675000
2020-09-07	$0.1835000	$0.1776000	$0.1881000	$0.1714000
2020-09-08	$0.1776000	$0.1753000	$0.1812000	$0.1708000
2020-09-09	$0.1753000	$0.2073000	$0.2247000	$0.1731000
2020-09-10	$0.2069000	$0.2547000	$0.2895000	$0.2109000
2020-09-11	$0.2539000	$0.2502000	$0.2765000	$0.2296000
2020-09-12	$0.2502000	$0.2567000	$0.2760000	$0.2510000
2020-09-13	$0.2567000	$0.2545000	$0.2640000	$0.2398000
2020-09-14	$0.2545000	$0.2591000	$0.2970000	$0.2515000
2020-09-15	$0.2626000	$0.2540000	$0.2982000	$0.2491000
2020-09-16	$0.2540000	$0.2438000	$0.2577000	$0.2292000
2020-09-17	$0.2438000	$0.2657000	$0.3769000	$0.2230000
2020-09-18	$0.2657000	$0.2621000	$0.3272000	$0.2500000
2020-09-19	$0.2621000	$0.2550000	$0.2742000	$0.2424000
2020-09-20	$0.2550000	$0.2550000	$0.2550000	$0.2550000
2020-09-30	$0.2213000	$0.2157000	$0.2227000	$0.2106000
2020-10-01	$0.2157000	$0.2157000	$0.2157000	$0.2157000
2020-10-02	$0.2149000	$0.1997000	$0.2219000	$0.1900000
2020-10-03	$0.1997000	$0.1997000	$0.1997000	$0.1997000
2020-10-04	$0.2013000	$0.1995000	$0.2067000	$0.1983000
2020-10-05	$0.1995000	$0.1933000	$0.2029000	$0.1905000
2020-10-06	$0.1933000	$0.1734000	$0.1950000	$0.1719000
2020-10-07	$0.1734000	$0.1678000	$0.1736000	$0.1543000
2020-10-08	$0.1678000	$0.1850000	$0.1939000	$0.1645000
2020-10-09	$0.1850000	$0.1969000	$0.2000000	$0.1784000
2020-10-10	$0.1969000	$0.2091000	$0.2123000	$0.1948000
2020-10-11	$0.2091000	$0.1945000	$0.2129000	$0.1909000
2020-10-12	$0.1945000	$0.1950000	$0.1950000	$0.1945000
2020-10-13	$0.1984000	$0.1889000	$0.1984000	$0.1866000
2020-10-14	$0.1889000	$0.1803000	$0.1927000	$0.1775000
2020-10-15	$0.1803000	$0.1839000	$0.1873000	$0.1766000
2020-10-16	$0.1839000	$0.1693000	$0.1843000	$0.1669000
2020-10-17	$0.1693000	$0.1715000	$0.1823000	$0.1679000
2020-10-18	$0.1715000	$0.1760000	$0.1820000	$0.1710000
2020-10-19	$0.1760000	$0.1714000	$0.1780000	$0.1680000
2020-10-20	$0.1714000	$0.1584000	$0.1753000	$0.1566000
2020-10-21	$0.1584000	$0.1657000	$0.1746000	$0.1577000
2020-10-22	$0.1657000	$0.1703000	$0.1749000	$0.1656000
2020-10-23	$0.1703000	$0.1660000	$0.1716000	$0.1624000
2020-10-24	$0.1660000	$0.1666000	$0.1686000	$0.1632000
2020-10-25	$0.1666000	$0.1642000	$0.1708000	$0.1642000
2020-10-26	$0.1642000	$0.1578000	$0.1679000	$0.1505000
2020-10-27	$0.1578000	$0.1570000	$0.1578000	$0.1570000
2020-10-29	$0.1452000	$0.1334000	$0.1464000	$0.1303000
2020-10-30	$0.1334000	$0.1281000	$0.1363000	$0.1200000
2020-10-31	$0.1281000	$0.1427000	$0.1449000	$0.1267000
2020-11-01	$0.1427000	$0.1490000	$0.1638000	$0.1417000
2020-11-02	$0.1490000	$0.1394000	$0.1517000	$0.1365000
2020-11-03	$0.1394000	$0.1394000	$0.1394000	$0.1394000
2020-11-05	$0.1244000	$0.1207000	$0.1288000	$0.1150000
2020-11-06	$0.1207000	$0.1207000	$0.1207000	$0.1207000
2020-11-07	$0.1381000	$0.1441000	$0.1600000	$0.1342000
2020-11-08	$0.1441000	$0.1561000	$0.1610000	$0.1390000
2020-11-09	$0.1561000	$0.1564000	$0.1732000	$0.1478000
2020-11-10	$0.1564000	$0.2165000	$0.2880000	$0.1549000
2020-11-11	$0.2165000	$0.1857000	$0.2285000	$0.1789000
2020-11-12	$0.1857000	$0.1790000	$0.1890000	$0.1714000
2020-11-13	$0.1790000	$0.1905000	$0.1960000	$0.1766000
2020-11-14	$0.1905000	$0.1787000	$0.1934000	$0.1734000
2020-11-15	$0.1787000	$0.1769000	$0.1882000	$0.1711000
2020-11-16	$0.1769000	$0.1848000	$0.1919000	$0.1728000
2020-11-17	$0.1848000	$0.1847000	$0.1848000	$0.1847000
2020-11-18	$0.1853000	$0.1772000	$0.1898000	$0.1703000
2020-11-19	$0.1772000	$0.1775000	$0.1779000	$0.1770000
2020-11-30	$0.1961000	$0.2015000	$0.2024000	$0.1912000
2020-12-01	$0.2015000	$0.1890000	$0.2050000	$0.1840000
2020-12-02	$0.1890000	$0.2001000	$0.2057000	$0.1859000
2020-12-03	$0.2001000	$0.1988000	$0.2020000	$0.1927000
2020-12-04	$0.1988000	$0.1811000	$0.2000000	$0.1796000
2020-12-05	$0.1811000	$0.1941000	$0.1944000	$0.1790000
2020-12-06	$0.1941000	$0.1889000	$0.1958000	$0.1830000
2020-12-07	$0.1889000	$0.1844000	$0.1895000	$0.1811000
2020-12-08	$0.1844000	$0.1843000	$0.2598000	$0.1725000
2020-12-09	$0.1843000	$0.1871000	$0.2159000	$0.1686000
2020-12-10	$0.1871000	$0.1871000	$0.1877000	$0.1871000
2020-12-31	$0.1796000	$0.1697000	$0.1797000	$0.1659000
2021-01-01	$0.1697000	$0.1701000	$0.1702000	$0.1696000
2021-01-02	$0.1760000	$0.1756000	$0.1800000	$0.1701000
2021-01-03	$0.1756000	$0.2931000	$0.3149000	$0.1751000
2021-01-04	$0.2931000	$0.3637000	$0.4199000	$0.2429000
2021-01-05	$0.3637000	$0.4818000	$0.6300000	$0.3550000
2021-01-06	$0.4818000	$0.4734000	$0.4860000	$0.4700000
2021-01-07	$0.4055000	$0.3702000	$0.4500000	$0.3430000
2021-01-08	$0.3702000	$0.3504000	$0.3900000	$0.3138000
2021-01-09	$0.3504000	$0.3506000	$0.3509000	$0.3500000
2021-01-10	$0.3865000	$0.3518000	$0.4150000	$0.3202000
2021-01-11	$0.3518000	$0.3138000	$0.3620000	$0.2583000
2021-01-12	$0.3138000	$0.3234000	$0.3498000	$0.3002000
2021-01-13	$0.3234000	$0.3224000	$0.3241000	$0.3220000
2021-01-14	$0.4181000	$0.4049000	$0.4499000	$0.3783000
2021-01-15	$0.4049000	$0.4049000	$0.4076000	$0.4039000
2021-01-31	$0.5016000	$0.4943000	$0.5767000	$0.4700000
2021-02-01	$0.4943000	$0.5360000	$0.5531000	$0.4641000
2021-02-02	$0.5360000	$0.5384000	$0.5518000	$0.5098000
2021-02-03	$0.5384000	$0.5665000	$0.5728000	$0.5227000
2021-02-04	$0.5665000	$0.5399000	$0.5940000	$0.5262000
2021-02-05	$0.5399000	$0.7353000	$0.8000000	$0.5392000
2021-02-06	$0.7353000	$0.6563000	$0.7550000	$0.6183000
2021-02-07	$0.6563000	$0.6590000	$0.6602000	$0.6563000
2021-02-08	$0.6315000	$0.6661000	$0.6923000	$0.6148000
2021-02-09	$0.6661000	$0.6957000	$0.7000000	$0.6402000
2021-02-10	$0.6957000	$0.7003000	$0.7008000	$0.6953000
2021-02-28	$0.5398000	$0.5194000	$0.5468000	$0.4618000
2021-03-01	$0.5194000	$0.5962000	$0.5989000	$0.5171000
2021-03-02	$0.5962000	$0.5686000	$0.6163000	$0.5435000
2021-03-03	$0.5686000	$0.5761000	$0.6120000	$0.5614000
2021-03-04	$0.5761000	$0.5434000	$0.5982000	$0.5374000
2021-03-05	$0.5434000	$0.5711000	$0.5902000	$0.5117000
2021-03-06	$0.5711000	$0.5861000	$0.5977000	$0.5453000
2021-03-07	$0.5861000	$0.5702000	$0.5918000	$0.5565000
2021-03-08	$0.5702000	$0.5918000	$0.5991000	$0.5491000
2021-03-09	$0.5918000	$0.6195000	$0.6300000	$0.5779000
2021-03-10	$0.6195000	$0.5721000	$0.6263000	$0.5611000
2021-03-11	$0.5721000	$0.5737000	$0.5749000	$0.5720000
2021-03-31	$0.5490000	$0.5491000	$0.5618000	$0.5055000
2021-04-01	$0.5491000	$0.5357000	$0.5650000	$0.5248000
2021-04-02	$0.5357000	$0.5700000	$0.5800000	$0.5269000
2021-04-03	$0.5700000	$0.5270000	$0.5978000	$0.5239000
2021-04-04	$0.5270000	$0.5711000	$0.5789000	$0.5169000
2021-04-05	$0.5711000	$0.5881000	$0.6132000	$0.5400000
2021-04-06	$0.5881000	$0.5903000	$0.5913000	$0.5881000
2021-04-07	$0.5720000	$0.5215000	$0.5841000	$0.4968000
2021-04-08	$0.5215000	$0.5679000	$0.5749000	$0.5170000
2021-04-09	$0.5679000	$0.5563000	$0.5734000	$0.5466000
2021-04-10	$0.5563000	$0.5560000	$0.5567000	$0.5560000
2021-04-30	$0.5316000	$0.5615000	$0.5719000	$0.5170000
2021-05-01	$0.5615000	$0.5815000	$0.5875000	$0.5479000
2021-05-02	$0.5815000	$0.5772000	$0.5949000	$0.5580000
2021-05-03	$0.5772000	$0.5815000	$0.6080000	$0.5650000
2021-05-04	$0.5815000	$0.5790000	$0.5823000	$0.5790000
2021-05-06	$0.5740000	$0.5782000	$0.5952000	$0.5449000
2021-05-07	$0.5782000	$0.5825000	$0.6349000	$0.5645000
2021-05-08	$0.5825000	$0.5800000	$0.5826000	$0.5793000
2021-05-09	$0.5777000	$0.5723000	$0.5908000	$0.5345000
2021-05-10	$0.5723000	$0.5107000	$0.5905000	$0.4902000
2021-05-11	$0.5107000	$0.6580000	$0.6984000	$0.4918000
2021-05-12	$0.6580000	$0.6634000	$0.6680000	$0.6578000
2021-05-31	$0.3356000	$0.3689000	$0.3921000	$0.3165000
2021-06-01	$0.3689000	$0.3743000	$0.4077000	$0.3573000
2021-06-02	$0.3743000	$0.3753000	$0.3767000	$0.3743000
2021-06-03	$0.3814000	$0.3917000	$0.4093000	$0.3758000
2021-06-04	$0.3917000	$0.3878000	$0.3922000	$0.3877000
2021-06-09	$0.3198000	$0.3323000	$0.3367000	$0.3074000
2021-06-10	$0.3323000	$0.3336000	$0.3336000	$0.3310000
2021-06-30	$0.2788000	$0.2674000	$0.2832000	$0.2561000
2021-07-01	$0.2674000	$0.2497000	$0.2700000	$0.2455000
2021-07-02	$0.2497000	$0.2494000	$0.2534000	$0.2389000
2021-07-03	$0.2494000	$0.2591000	$0.2665000	$0.2445000
2021-07-04	$0.2591000	$0.2579000	$0.2675000	$0.2503000
2021-07-05	$0.2579000	$0.2475000	$0.2585000	$0.2431000
2021-07-06	$0.2475000	$0.2592000	$0.2619000	$0.2475000
2021-07-07	$0.2592000	$0.2578000	$0.2756000	$0.2555000
2021-07-08	$0.2578000	$0.2369000	$0.2586000	$0.2321000
2021-07-09	$0.2369000	$0.2384000	$0.2407000	$0.2260000
2021-07-10	$0.2384000	$0.2350000	$0.2417000	$0.2285000
2021-07-11	$0.2350000	$0.2353000	$0.2353000	$0.2350000
2021-07-31	$0.2475000	$0.2519000	$0.2649000	$0.2442000
2021-08-01	$0.2519000	$0.2494000	$0.2699000	$0.2484000
2021-08-02	$0.2494000	$0.2526000	$0.2596000	$0.2423000
2021-08-03	$0.2526000	$0.2414000	$0.2559000	$0.2382000
2021-08-04	$0.2414000	$0.2519000	$0.2586000	$0.2379000
2021-08-05	$0.2519000	$0.2566000	$0.2620000	$0.2463000
2021-08-06	$0.2566000	$0.2649000	$0.2704000	$0.2480000
2021-08-07	$0.2649000	$0.2815000	$0.2883000	$0.2620000
2021-08-08	$0.2815000	$0.2687000	$0.2826000	$0.2611000
2021-08-09	$0.2687000	$0.2865000	$0.2963000	$0.2554000
2021-08-10	$0.2865000	$0.2920000	$0.2972000	$0.2795000
2021-08-11	$0.2920000	$0.2913000	$0.2922000	$0.2909000
2021-09-03	$0.5286000	$0.5143000	$0.5310000	$0.4963000
2021-09-04	$0.5143000	$0.5092000	$0.5237000	$0.5033000
2021-09-05	$0.5092000	$0.5233000	$0.5359000	$0.5030000
2021-09-06	$0.5233000	$0.5055000	$0.5333000	$0.4674000
2021-09-07	$0.5055000	$0.5068000	$0.5068000	$0.5034000
2021-09-08	$0.4065000	$0.4356000	$0.4913000	$0.3934000
2021-09-09	$0.4356000	$0.4385000	$0.4385000	$0.4321000
2021-10-03	$0.3977000	$0.4121000	$0.4299000	$0.3893000
2021-10-04	$0.4121000	$0.3996000	$0.4121000	$0.3832000
2021-10-05	$0.3996000	$0.4094000	$0.4150000	$0.3962000
2021-10-06	$0.4094000	$0.3930000	$0.4128000	$0.3808000
2021-10-07	$0.3930000	$0.3918000	$0.3932000	$0.3915000
2021-10-08	$0.3952000	$0.4012000	$0.4190000	$0.3890000
2021-10-09	$0.4012000	$0.4018000	$0.4032000	$0.3982000
2021-10-31	$0.5489000	$0.6403000	$0.6459000	$0.5408000
2021-11-01	$0.6403000	$0.6276000	$0.6417000	$0.6208000
2021-11-02	$1.02	$1.43	$1.93	$0.9263000
2021-11-03	$1.43	$1.17	$1.59	$1.14
2021-11-04	$1.17	$1.19	$1.19	$1.16
2021-11-05	$1.12	$1.18	$1.49	$1.08
2021-11-06	$1.18	$1.28	$1.39	$1.17
2021-11-07	$1.28	$1.48	$1.52	$1.25
2021-11-08	$1.48	$2.13	$2.38	$1.41
2021-11-09	$2.13	$2.94	$3.03	$2.08
2021-11-10	$2.94	$2.82	$2.94	$2.80
2021-11-30	$2.87	$2.77	$2.96	$2.71
2021-12-01	$2.77	$2.78	$2.97	$2.70
2021-12-02	$2.78	$2.63	$2.78	$2.58
2021-12-03	$2.63	$2.38	$2.65	$2.25
2021-12-04	$2.38	$2.27	$2.39	$1.73
2021-12-05	$2.27	$2.02	$2.34	$1.97
2021-12-06	$2.04	$2.46	$2.53	$1.80
2021-12-07	$2.46	$2.47	$2.77	$2.38
2021-12-08	$2.47	$2.56	$2.98	$2.28
2021-12-09	$2.56	$2.50	$2.73	$2.36
2021-12-10	$2.50	$2.30	$2.60	$2.29
2021-12-11	$2.30	$2.31	$2.32	$2.29
2021-12-31	$2.00	$2.10	$2.14	$1.95
2022-01-01	$2.09	$2.09	$2.12	$2.04
2022-01-02	$2.09	$2.10	$2.12	$2.05
2022-01-03	$2.10	$2.09	$2.10	$2.09
2022-01-04	$2.05	$2.06	$2.15	$2.00
2022-01-05	$2.06	$1.80	$2.11	$1.64
2022-01-06	$1.80	$1.84	$2.08	$1.66
2022-01-07	$1.84	$1.68	$1.87	$1.65
2022-01-08	$1.68	$1.52	$1.74	$1.43
2022-01-09	$1.52	$1.57	$1.63	$1.51
2022-01-10	$1.57	$1.47	$1.60	$1.38
2022-01-11	$1.47	$1.46	$1.47	$1.45
2022-01-31	$1.00	$0.9991000	$1.04	$0.9236000
2022-02-01	$0.9991000	$0.9637000	$1.03	$0.9551000
2022-02-02	$0.9637000	$0.9619000	$0.9657000	$0.9550000
2022-02-03	$0.8685000	$0.8513000	$0.8901000	$0.8090000
2022-02-04	$0.8513000	$0.8484000	$0.8520000	$0.8470000
2022-02-05	$0.9148000	$0.9593000	$1.03	$0.9099000
2022-02-06	$0.9593000	$0.9634000	$0.9669000	$0.9593000
2022-02-07	$1.13	$1.17	$1.23	$1.08
2022-02-08	$1.17	$1.08	$1.21	$1.03
2022-02-09	$1.08	$1.10	$1.13	$1.04
2022-02-10	$1.10	$1.01	$1.11	$0.9957000
2022-02-11	$1.01	$1.01	$1.01	$1.00
2022-02-12	$0.9437000	$0.9526000	$0.9843000	$0.9055000
2022-02-13	$0.9526000	$0.9407000	$0.9529000	$0.9407000

Märkte

Pair	Austausch
LRC/BTC	binance
LRC/ETH	binance
LRC/USDT	bitasset
LRC/BTC	bitfinex
LRC/ETH	bitfinex
LRC/USD	bitfinex
LRC/KRW	bithumb
LRC/BTC	bittrex
LRC/ETH	bittrex
LRC/CNY	bter
LRC/ETH	bter
LRC/BTC	cryptobulls
LRC/USDT	dcoin
LRC/ETH	etherdelta
LRC/ETH	ethermium
LRC/BTC	ethfinex
LRC/ETH	ethfinex
LRC/USD	ethfinex
LRC/ETH	fcoin
LRC/BTC	gateio
LRC/ETH	gateio
LRC/USDT	gateio
LRC/BTC	hitbtc
LRC/ETH	hitbtc
LRC/BTC	idax
LRC/ETH	idax
LRC/ETH	idex
LRC/BTC	livecoin
LRC/ETH	minebit
LRC/BTC	nuex
LRC/BTC	okex
LRC/ETH	okex
LRC/USDT	okex
LRC/ETH	switcheo
LRC/BTC	tokenomy
LRC/ETH	tokenomy
LRC/TEN	tokenomy
LRC/BTC	upbit
LRC/BTC	yobit
LRC/DOGE	yobit
LRC/ETH	yobit
LRC/RUR	yobit
LRC/USD	yobit
LRC/WAVES	yobit
LRC/BTC	zecoex
LRC/INR	zecoex
LRC/USDT	zecoex

Description

Loopring is an open, multilateral token exchange protocol for decentralized exchange on the Ethereum blockchain. Loopring is intended to serve as a common building block with open standards, driving interoperability among decentralized applications (DAPPs) that incorporate exchange functionality. Trades are executed by a system of Ethereum smart contracts that are publicly accessible, free to use, and that any dApp can hook into. Loopring’s token is based on the ERC20 Ethereum Token Standard and can be liquidated through a Loopring smart contract.

Technologie

Sorry, detailed technology about Loopring is not currently available

Eigenschaften

Sorry, detailed features about Loopring is not currently available

Loopring News

Loopring: Why this level has the po...

Loopring Price Prediction 2022-2026...

Bitcoin, Binance Coin, Celo, and Lo...

Zilliqa, Kusama, Loopring, ROSE Pri...

Loopring: Running Rings Around The...

GameStop NFT Marketplace Taps Loopr...

Verbunden Coins

YUKI

PonziCoin

BioNTech tokeni...

SUN

Brickchain Fina...

Pajama.Finance

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Loopring
LRC Coin Values LRC

Loopring valuesUSD Preis
$ 0.9512

Loopring BTC Preis
0.00002300

Loopring 24h Vol
$ 192,907,846

Loopring Marktkapitalisierung
$ 1,264,794,153

Loopring LRC Coin Values LRC

Loopring valuesUSD Preis $ 0.9512

Loopring BTC Preis 0.00002300

Loopring 24h Vol $ 192,907,846

Loopring Marktkapitalisierung $ 1,264,794,153

Share Loopring Price

Loopring Preis Diagramme

Loopring Preis Hoch / Niedrig Preis Chart

Loopring Crypto Technology

Loopring Crypto Market

Loopring Crypto ICO Description

Loopring Crypto Technology

Loopring Crypto Features

Loopring
LRC Coin Values LRC

Loopring valuesUSD Preis
$ 0.9512

Loopring BTC Preis
0.00002300

Loopring 24h Vol
$ 192,907,846

Loopring Marktkapitalisierung
$ 1,264,794,153