LEOcoin - Leben LEOcoin Preis und Marktkapitalisierung

LEOcoin Crypto Coin Rank 1137

Webseite

259,946,808 LEO

24h Vol

0 BTC

1 H

1.02 %

24 H

1.78 %

7 d

-13.43 %

Heute LEOcoin Preis in US-Dollar ist derzeit 0.0012 USD, und wenn in konvertiert Bitcoin ist 0.00000018 BTC. Insgesamt 47 Münze's sind derzeit auf dem Markt im Umlauf. LEOcoin Die Preise erfahren derzeit eine Änderung von 1.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars LEOcoin wurde gehandelt Krypto-Austausch. Erhalten LEOcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

LEOcoin

Symbol

LEO

Algorithmus

Scrypt

BTC Preis

0.00000018 BTC

BTC Markt

47 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

259,946,808 LEO

1.02 %

24h

1.78 %

-13.43 %

Twitter

LEOcoin

Facebook

LEOcoin

LEO Diagramme

LEO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2016-07-07	$0.4447000	$0.4447000	$0.4447000	$0.4447000
2016-07-08	$0.5940000	$0.6628000	$0.6628000	$0.5940000
2016-07-09	$0.6518000	$0.3934000	$0.6518000	$0.3911000
2016-07-10	$0.5112000	$0.3907000	$0.5112000	$0.3907000
2016-07-11	$0.4882000	$0.5982000	$0.5982000	$0.3904000
2016-07-12	$0.6182000	$0.6182000	$0.6195000	$0.4050000
2016-07-13	$0.6095000	$0.5943000	$0.7411000	$0.5943000
2016-07-14	$0.5908000	$0.5258000	$0.6572000	$0.4603000
2016-07-15	$0.5314000	$0.9299000	$1.13	$0.4386000
2016-07-16	$0.7532000	$0.7261000	$0.7532000	$0.5616000
2016-07-17	$0.7433000	$0.7433000	$0.9469000	$0.6763000
2016-07-18	$0.6033000	$0.5464000	$0.7367000	$0.5464000
2016-07-19	$0.5470000	$0.5370000	$0.7577000	$0.5353000
2016-07-20	$0.5582000	$0.6643000	$0.6976000	$0.5319000
2016-07-21	$0.5322000	$0.6846000	$0.6846000	$0.5317000
2016-07-22	$0.5210000	$0.4737000	$0.5860000	$0.4737000
2016-07-23	$0.4767000	$0.4652000	$0.4767000	$0.4652000
2016-07-24	$0.4945000	$0.4615000	$0.5142000	$0.4615000
2016-07-25	$0.4578000	$0.4905000	$0.5428000	$0.4530000
2016-07-26	$0.4533000	$0.3992000	$0.5170000	$0.1963000
2016-07-27	$0.4908000	$0.4060000	$0.6545000	$0.3993000
2016-07-28	$0.4154000	$0.5232000	$0.5232000	$0.4154000
2016-07-29	$0.5243000	$0.5112000	$0.5243000	$0.4164000
2016-07-30	$0.4629000	$0.4910000	$0.4910000	$0.4289000
2016-07-31	$0.4788000	$0.4292000	$0.4851000	$0.4291000
2016-08-01	$0.4189000	$0.4726000	$0.6070000	$0.4128000
2016-08-02	$0.4158000	$0.3806000	$0.4159000	$0.3806000
2016-08-03	$0.4588000	$0.4078000	$0.4588000	$0.4078000
2016-08-04	$0.4149000	$0.4523000	$0.5760000	$0.4149000
2016-08-05	$0.4511000	$0.4367000	$0.4511000	$0.4367000
2016-08-06	$0.4457000	$0.4105000	$0.4457000	$0.4105000
2016-08-07	$0.4638000	$0.4668000	$0.4697000	$0.4638000
2016-08-08	$0.4655000	$0.3890000	$0.4655000	$0.3890000
2016-08-09	$0.3922000	$0.4565000	$0.4623000	$0.3570000
2016-08-10	$0.4137000	$0.3900000	$0.4598000	$0.3782000
2016-08-11	$0.4562000	$0.4644000	$0.4644000	$0.4562000
2016-08-12	$0.4638000	$0.4638000	$0.4638000	$0.3994000
2016-08-13	$0.4612000	$0.4094000	$0.4612000	$0.4094000
2016-08-14	$0.4034000	$0.4040000	$0.4439000	$0.4034000
2016-08-15	$0.4025000	$0.3855000	$0.4082000	$0.3855000
2016-08-16	$0.3893000	$0.4575000	$0.4575000	$0.3893000
2016-08-17	$0.4513000	$0.4513000	$0.4513000	$0.4513000
2016-08-18	$0.4415000	$0.3905000	$0.4415000	$0.3905000
2016-08-19	$0.4252000	$0.4884000	$0.5458000	$0.4252000
2016-08-20	$0.4952000	$0.4370000	$0.4952000	$0.4370000
2016-08-21	$0.4355000	$0.4355000	$0.4355000	$0.4355000
2016-08-22	$0.4406000	$0.4406000	$0.4406000	$0.4406000
2016-08-23	$0.4906000	$0.5252000	$0.5544000	$0.4906000
2016-08-24	$0.5159000	$0.5157000	$0.5159000	$0.5157000
2016-08-25	$0.5141000	$0.5142000	$0.5142000	$0.5141000
2016-08-26	$0.5152000	$0.4411000	$0.5154000	$0.4407000
2016-08-27	$0.4392000	$0.4392000	$0.4392000	$0.4392000
2016-08-28	$0.4427000	$0.4657000	$0.4709000	$0.4427000
2016-08-29	$0.4594000	$0.4823000	$0.5011000	$0.4372000
2016-08-30	$0.4849000	$0.4330000	$0.5080000	$0.4330000
2016-08-31	$0.4304000	$0.4525000	$0.4763000	$0.3788000
2016-09-01	$0.4290000	$0.4602000	$0.4845000	$0.3834000
2016-09-02	$0.4861000	$0.4315000	$0.4861000	$0.4315000
2016-09-03	$0.4491000	$0.4491000	$0.4497000	$0.4491000
2016-09-04	$0.4900000	$0.4876000	$0.4900000	$0.4328000
2016-09-05	$0.4792000	$0.4858000	$0.4862000	$0.4792000
2016-09-06	$0.4896000	$0.4896000	$0.4896000	$0.4896000
2016-09-07	$0.4918000	$0.4918000	$0.4918000	$0.4918000
2016-09-08	$0.5017000	$0.5017000	$0.5017000	$0.5017000
2016-09-09	$0.4998000	$0.4998000	$0.4998000	$0.4998000
2016-09-10	$0.5009000	$0.5009000	$0.5009000	$0.5009000
2016-09-11	$0.4857000	$0.4857000	$0.4857000	$0.4857000
2016-09-12	$0.4876000	$0.4876000	$0.4876000	$0.4876000
2016-09-13	$0.4881000	$0.4881000	$0.4881000	$0.4881000
2016-09-14	$0.4889000	$0.4889000	$0.4889000	$0.4889000
2016-09-15	$0.4865000	$0.4956000	$0.4956000	$0.4865000
2016-09-16	$0.4953000	$0.4923000	$0.4953000	$0.4504000
2016-09-17	$0.4917000	$0.4553000	$0.4948000	$0.4553000
2016-09-18	$0.4580000	$0.4641000	$0.4977000	$0.4580000
2016-09-19	$0.4635000	$0.4574000	$0.4635000	$0.4574000
2016-09-20	$0.4570000	$0.4963000	$0.4963000	$0.4570000
2016-09-21	$0.4865000	$0.4790000	$0.5312000	$0.4694000
2016-09-22	$0.4778000	$0.5248000	$0.5480000	$0.4767000
2016-09-23	$0.5312000	$0.5758000	$0.5758000	$0.5312000
2016-09-24	$0.5755000	$0.5905000	$0.5905000	$0.5429000
2016-09-25	$0.5895000	$0.5895000	$0.5895000	$0.5895000
2016-09-26	$0.5944000	$0.5944000	$0.5944000	$0.5944000
2016-09-27	$0.5934000	$0.5934000	$0.5934000	$0.5934000
2016-09-28	$0.6047000	$0.6047000	$0.8465000	$0.6047000
2016-09-29	$0.7861000	$0.5745000	$0.7861000	$0.5745000
2016-09-30	$0.5899000	$0.7273000	$0.7279000	$0.5899000
2016-10-01	$0.7336000	$0.7336000	$0.7336000	$0.7336000
2016-10-02	$0.7304000	$0.7139000	$0.7933000	$0.6107000
2016-10-03	$0.7143000	$0.6605000	$0.7143000	$0.6428000
2016-10-04	$0.7082000	$0.7003000	$0.7734000	$0.7003000
2016-10-05	$0.7648000	$0.7709000	$0.8565000	$0.7042000
2016-10-06	$0.7698000	$0.7332000	$0.7698000	$0.7332000
2016-10-07	$0.7091000	$0.7392000	$0.7392000	$0.6776000
2016-10-08	$0.6794000	$0.6177000	$0.6794000	$0.6177000
2016-10-09	$0.7266000	$0.7205000	$0.7266000	$0.7081000
2016-10-10	$0.6482000	$0.6482000	$0.6482000	$0.6482000
2016-10-11	$0.7154000	$0.6180000	$0.7154000	$0.6180000
2016-10-12	$0.6137000	$0.6042000	$0.6137000	$0.6042000
2016-10-13	$0.6038000	$0.6355000	$0.6355000	$0.6038000
2016-10-14	$0.6347000	$0.6060000	$0.6347000	$0.6060000
2016-10-15	$0.6173000	$0.7116000	$0.7326000	$0.6173000
2016-10-16	$0.7150000	$0.5889000	$0.7163000	$0.5761000
2016-10-17	$0.6373000	$0.6533000	$0.6533000	$0.5896000
2016-10-18	$0.6317000	$0.6317000	$0.6317000	$0.6317000
2016-10-19	$0.6248000	$0.5850000	$0.6248000	$0.5750000
2016-10-20	$0.5950000	$0.5686000	$0.6221000	$0.5686000
2016-10-21	$0.5706000	$0.5107000	$0.5750000	$0.5107000
2016-10-22	$0.5342000	$0.5152000	$0.5342000	$0.5152000
2016-10-23	$0.5746000	$0.5951000	$0.5952000	$0.5746000
2016-10-24	$0.5927000	$0.5399000	$0.6440000	$0.5399000
2016-10-25	$0.5410000	$0.5410000	$0.5422000	$0.5410000
2016-10-26	$0.5607000	$0.6409000	$0.6409000	$0.4723000
2016-10-27	$0.5527000	$0.4913000	$0.5730000	$0.4913000
2016-10-28	$0.5689000	$0.5545000	$0.5689000	$0.5545000
2016-10-29	$0.5777000	$0.5148000	$0.5783000	$0.5148000
2016-10-30	$0.4986000	$0.4323000	$0.5640000	$0.4323000
2016-10-31	$0.4332000	$0.4402000	$0.5093000	$0.4332000
2016-11-01	$0.5055000	$0.4600000	$0.5298000	$0.4579000
2016-11-02	$0.5171000	$0.4643000	$0.5245000	$0.4643000
2016-11-03	$0.4335000	$0.4794000	$0.4993000	$0.0822
2016-11-04	$0.4915000	$0.4915000	$0.5118000	$0.4915000
2016-11-05	$0.5118000	$0.5118000	$0.5118000	$0.5118000
2016-11-06	$0.5175000	$0.5324000	$0.5324000	$0.5175000
2016-11-07	$0.4853000	$0.5502000	$0.5502000	$0.4797000
2016-11-08	$0.5545000	$0.4265000	$0.5686000	$0.4265000
2016-11-09	$0.4690000	$0.4329000	$0.5547000	$0.3535000
2016-11-10	$0.4645000	$0.5138000	$0.5138000	$0.4360000
2016-11-11	$0.5359000	$0.5284000	$0.5359000	$0.5284000
2016-11-12	$0.5205000	$0.5388000	$0.5824000	$0.4634000
2016-11-13	$0.5371000	$0.4773000	$0.5791000	$0.4773000
2016-11-14	$0.5038000	$0.5143000	$0.5143000	$0.4933000
2016-11-15	$0.4988000	$0.4988000	$0.5333000	$0.4988000
2016-11-16	$0.5193000	$0.5247000	$0.5351000	$0.4960000
2016-11-17	$0.5228000	$0.5236000	$0.5310000	$0.4795000
2016-11-18	$0.5303000	$0.5228000	$0.5303000	$0.4482000
2016-11-19	$0.5234000	$0.5234000	$0.5234000	$0.4570000
2016-11-20	$0.4706000	$0.5019000	$0.5019000	$0.4662000
2016-11-21	$0.4932000	$0.5080000	$0.5190000	$0.4800000
2016-11-22	$0.5170000	$0.5282000	$0.5313000	$0.4908000
2016-11-23	$0.5225000	$0.5336000	$0.5336000	$0.5194000
2016-11-24	$0.5294000	$0.4897000	$0.5294000	$0.4897000
2016-11-25	$0.5323000	$0.5183000	$0.5360000	$0.5035000
2016-11-26	$0.5066000	$0.5146000	$0.5350000	$0.5029000
2016-11-27	$0.5316000	$0.4960000	$0.5316000	$0.4960000
2016-11-28	$0.4986000	$0.4987000	$0.5177000	$0.4986000
2016-11-29	$0.4982000	$0.4395000	$0.4982000	$0.3663000
2016-11-30	$0.4455000	$0.4678000	$0.5160000	$0.4455000
2016-12-01	$0.5005000	$0.4991000	$0.5502000	$0.4794000
2016-12-02	$0.5113000	$0.4935000	$0.5240000	$0.4935000
2016-12-03	$0.4892000	$0.4892000	$0.4892000	$0.4892000
2016-12-04	$0.4828000	$0.4744000	$0.4828000	$0.4676000
2016-12-05	$0.4989000	$0.5132000	$0.5280000	$0.4904000
2016-12-06	$0.5158000	$0.4890000	$0.5158000	$0.4853000
2016-12-07	$0.4938000	$0.4900000	$0.5128000	$0.4900000
2016-12-08	$0.5449000	$0.4918000	$0.5449000	$0.4918000
2016-12-09	$0.4993000	$0.4939000	$0.4993000	$0.4939000
2016-12-10	$0.4961000	$0.4961000	$0.5096000	$0.4961000
2016-12-11	$0.4972000	$0.4961000	$0.4972000	$0.4961000
2016-12-12	$0.5125000	$0.5060000	$0.5125000	$0.5060000
2016-12-13	$0.5062000	$0.5127000	$0.5127000	$0.5062000
2016-12-14	$0.5112000	$0.4931000	$0.5112000	$0.4931000
2016-12-15	$0.5000000	$0.5023000	$0.5039000	$0.4961000
2016-12-16	$0.5068000	$0.5068000	$0.5068000	$0.5068000
2016-12-17	$0.5022000	$0.4880000	$0.5022000	$0.4802000
2016-12-18	$0.4892000	$0.5168000	$0.5168000	$0.4892000
2016-12-19	$0.5015000	$0.4107000	$0.5164000	$0.4107000
2016-12-20	$0.4676000	$0.4723000	$0.4723000	$0.4676000
2016-12-21	$0.4902000	$0.4851000	$0.5390000	$0.4851000
2016-12-22	$0.5032000	$0.4989000	$0.5032000	$0.4989000
2016-12-23	$0.5320000	$0.4586000	$0.5320000	$0.4586000
2016-12-24	$0.4455000	$0.4545000	$0.4546000	$0.4455000
2016-12-25	$0.4723000	$0.4278000	$0.4723000	$0.4278000
2016-12-26	$0.4669000	$0.4492000	$0.4671000	$0.4492000
2016-12-27	$0.4629000	$0.4629000	$0.4629000	$0.4629000
2016-12-28	$0.4521000	$0.4861000	$0.5454000	$0.4472000
2016-12-29	$0.5445000	$0.5445000	$0.5446000	$0.5445000
2016-12-30	$0.5377000	$0.5377000	$0.5377000	$0.5377000
2016-12-31	$0.5402000	$0.5402000	$0.5402000	$0.5402000
2017-01-01	$0.5581000	$0.5581000	$0.5581000	$0.5581000
2017-01-02	$0.4592000	$0.4592000	$0.4592000	$0.4592000
2017-01-03	$0.4748000	$0.4650000	$0.5781000	$0.4650000
2017-01-04	$0.4231000	$0.4237000	$0.4237000	$0.4231000
2017-01-05	$0.3691000	$0.4450000	$0.4450000	$0.3685000
2017-01-06	$0.3545000	$0.4165000	$0.4165000	$0.2961000
2017-01-07	$0.3734000	$0.3733000	$0.3734000	$0.3733000
2017-01-08	$0.3784000	$0.3784000	$0.3784000	$0.3623000
2017-01-09	$0.3527000	$0.4138000	$0.4138000	$0.3527000
2017-01-10	$0.4159000	$0.4159000	$0.4251000	$0.4159000
2017-01-11	$0.3612000	$0.3612000	$0.3612000	$0.3612000
2017-01-12	$0.3564000	$0.3892000	$0.3900000	$0.0988
2017-01-13	$0.3999000	$0.3958000	$0.4042000	$0.3802000
2017-01-14	$0.3790000	$0.3688000	$0.3934000	$0.3360000
2017-01-15	$0.3860000	$0.3860000	$0.3860000	$0.3860000
2017-01-16	$0.3971000	$0.4137000	$0.4137000	$0.3971000
2017-01-17	$0.4485000	$0.4356000	$0.4948000	$0.4356000
2017-01-18	$0.4099000	$0.4012000	$0.4272000	$0.4011000
2017-01-19	$0.4119000	$0.4207000	$0.4431000	$0.4119000
2017-01-20	$0.4197000	$0.4320000	$0.4462000	$0.4107000
2017-01-21	$0.4450000	$0.3955000	$0.4579000	$0.3955000
2017-01-22	$0.4308000	$0.4364000	$0.4364000	$0.3859000
2017-01-23	$0.3962000	$0.3962000	$0.4349000	$0.3962000
2017-01-24	$0.3843000	$0.3754000	$0.3843000	$0.3754000
2017-01-25	$0.3757000	$0.3488000	$0.4180000	$0.3488000
2017-01-26	$0.3662000	$0.3919000	$0.3919000	$0.3662000
2017-01-27	$0.3672000	$0.3672000	$0.3672000	$0.3672000
2017-01-28	$0.3674000	$0.3674000	$0.3674000	$0.3674000
2017-01-29	$0.3578000	$0.3578000	$0.3578000	$0.3578000
2017-01-30	$0.3602000	$0.3226000	$0.3602000	$0.3226000
2017-01-31	$0.3862000	$0.3862000	$0.3862000	$0.3669000
2017-02-01	$0.3930000	$0.3733000	$0.3930000	$0.3733000
2017-02-02	$0.3524000	$0.3524000	$0.3806000	$0.3524000
2017-02-03	$0.3556000	$0.2634000	$0.3556000	$0.1532000
2017-02-04	$0.3690000	$0.3690000	$0.3690000	$0.3690000
2017-02-05	$0.3240000	$0.2845000	$0.3240000	$0.2845000
2017-02-06	$0.2869000	$0.3209000	$0.3217000	$0.2869000
2017-02-07	$0.3287000	$0.3516000	$0.3841000	$0.3237000
2017-02-08	$0.3599000	$0.4011000	$0.4011000	$0.3599000
2017-02-09	$0.3426000	$0.3431000	$0.3904000	$0.2945000
2017-02-10	$0.3497000	$0.3497000	$0.3497000	$0.3497000
2017-02-11	$0.3551000	$0.4009000	$0.4009000	$0.3549000
2017-02-12	$0.3962000	$0.3886000	$0.3962000	$0.3498000
2017-02-13	$0.3487000	$0.3484000	$0.3494000	$0.3484000
2017-02-14	$0.3530000	$0.3529000	$0.3933000	$0.3529000
2017-02-15	$0.3972000	$0.4637000	$0.4637000	$0.3965000
2017-02-16	$0.4746000	$0.3767000	$0.4746000	$0.3695000
2017-02-17	$0.3830000	$0.3935000	$0.3935000	$0.3830000
2017-02-18	$0.3946000	$0.3705000	$0.3946000	$0.3704000
2017-02-19	$0.3693000	$0.3693000	$0.3693000	$0.3693000
2017-02-20	$0.3794000	$0.4194000	$0.5172000	$0.3794000
2017-02-21	$0.4355000	$0.4823000	$0.5583000	$0.4253000
2017-02-22	$0.5462000	$0.5457000	$0.5486000	$0.5042000
2017-02-23	$0.5707000	$0.5646000	$0.5813000	$0.5343000
2017-02-24	$0.5668000	$0.7294000	$0.7294000	$0.5600000
2017-02-25	$0.7124000	$0.7339000	$0.8936000	$0.7009000
2017-02-26	$0.7483000	$0.7537000	$0.7911000	$0.7212000
2017-02-27	$0.7648000	$0.7235000	$0.7698000	$0.6990000
2017-02-28	$0.7238000	$0.7201000	$0.7492000	$0.7089000
2017-03-01	$0.7403000	$0.7019000	$0.7403000	$0.6887000
2017-03-02	$0.7208000	$0.6904000	$0.7282000	$0.6684000
2017-03-03	$0.7057000	$0.5775000	$0.7057000	$0.5326000
2017-03-04	$0.5689000	$0.5590000	$0.6322000	$0.5437000
2017-03-05	$0.5620000	$0.5686000	$0.5774000	$0.5543000
2017-03-06	$0.5712000	$0.5768000	$0.6896000	$0.5632000
2017-03-07	$0.5568000	$0.5880000	$0.6163000	$0.5559000
2017-03-08	$0.5471000	$0.5448000	$0.5850000	$0.5276000
2017-03-09	$0.5659000	$0.5659000	$0.5945000	$0.5597000
2017-03-10	$0.5284000	$0.5327000	$0.5540000	$0.5284000
2017-03-11	$0.5647000	$0.5777000	$0.5861000	$0.5602000
2017-03-12	$0.6002000	$0.5907000	$0.6088000	$0.5832000
2017-03-13	$0.5971000	$0.6005000	$0.6023000	$0.5815000
2017-03-14	$0.6029000	$0.5953000	$0.6029000	$0.5781000
2017-03-15	$0.6003000	$0.5869000	$0.6019000	$0.5592000
2017-03-16	$0.5491000	$0.5447000	$0.5630000	$0.5172000
2017-03-17	$0.4977000	$0.5359000	$0.5359000	$0.4972000
2017-03-18	$0.4857000	$0.5106000	$0.5148000	$0.4760000
2017-03-19	$0.5375000	$0.5034000	$0.5427000	$0.4994000
2017-03-20	$0.5157000	$0.4989000	$0.5426000	$0.4955000
2017-03-21	$0.5341000	$0.5146000	$0.5449000	$0.4934000
2017-03-22	$0.4794000	$0.4807000	$0.4929000	$0.4747000
2017-03-23	$0.4762000	$0.4865000	$0.4866000	$0.4608000
2017-03-24	$0.4417000	$0.4476000	$0.4558000	$0.4351000
2017-03-25	$0.4602000	$0.4674000	$0.4764000	$0.4542000
2017-03-26	$0.4689000	$0.4508000	$0.4689000	$0.4377000
2017-03-27	$0.4860000	$0.4760000	$0.4860000	$0.4704000
2017-03-28	$0.4756000	$0.4804000	$0.5034000	$0.4756000
2017-03-29	$0.4793000	$0.4770000	$0.4917000	$0.4709000
2017-03-30	$0.4752000	$0.4834000	$0.4868000	$0.4608000
2017-03-31	$0.5025000	$0.4932000	$0.5093000	$0.4813000
2017-04-01	$0.4964000	$0.4919000	$0.5049000	$0.4889000
2017-04-02	$0.4970000	$0.4574000	$0.4988000	$0.2524000
2017-04-03	$0.4783000	$0.4775000	$0.5037000	$0.4477000
2017-04-04	$0.4751000	$0.4746000	$0.4795000	$0.4567000
2017-04-05	$0.4697000	$0.4656000	$0.4745000	$0.4519000
2017-04-06	$0.4899000	$0.4542000	$0.5349000	$0.4494000
2017-04-07	$0.4549000	$0.4641000	$0.4761000	$0.4549000
2017-04-08	$0.4603000	$0.4429000	$0.4722000	$0.4333000
2017-04-09	$0.4517000	$0.4628000	$0.4713000	$0.4456000
2017-04-10	$0.4637000	$0.4669000	$0.5310000	$0.4599000
2017-04-11	$0.4723000	$0.4746000	$0.4902000	$0.4395000
2017-04-12	$0.4714000	$0.4749000	$0.4789000	$0.4620000
2017-04-13	$0.4607000	$0.4658000	$0.4822000	$0.4487000
2017-04-14	$0.4662000	$0.4615000	$0.4708000	$0.4439000
2017-04-15	$0.4614000	$0.4478000	$0.4649000	$0.4416000
2017-04-16	$0.4478000	$0.4473000	$0.4590000	$0.4296000
2017-04-17	$0.4538000	$0.4522000	$0.4645000	$0.4418000
2017-04-18	$0.4567000	$0.4513000	$0.4639000	$0.4464000
2017-04-19	$0.4547000	$0.4545000	$0.4606000	$0.4399000
2017-04-20	$0.4630000	$0.4406000	$0.4652000	$0.4344000
2017-04-21	$0.4447000	$0.4422000	$0.4624000	$0.4253000
2017-04-22	$0.4392000	$0.4297000	$0.4495000	$0.3735000
2017-04-23	$0.4326000	$0.4090000	$0.4484000	$0.3885000
2017-04-24	$0.4087000	$0.4184000	$0.4543000	$0.4019000
2017-04-25	$0.4238000	$0.4147000	$0.4435000	$0.4048000
2017-04-26	$0.4220000	$0.4166000	$0.4310000	$0.4117000
2017-04-27	$0.4316000	$0.4347000	$0.4472000	$0.4267000
2017-04-28	$0.4336000	$0.4222000	$0.4336000	$0.4005000
2017-04-29	$0.4243000	$0.4142000	$0.4522000	$0.4009000
2017-04-30	$0.4191000	$0.4249000	$0.4286000	$0.4137000
2017-05-01	$0.4450000	$0.4179000	$0.4488000	$0.4092000
2017-05-02	$0.4268000	$0.4011000	$0.4555000	$0.3859000
2017-05-03	$0.4121000	$0.4195000	$0.4412000	$0.4094000
2017-05-04	$0.4283000	$0.3880000	$0.4399000	$0.3549000
2017-05-05	$0.3857000	$0.3578000	$0.3860000	$0.3474000
2017-05-06	$0.3667000	$0.3681000	$0.3860000	$0.3540000
2017-05-07	$0.3703000	$0.3830000	$0.3984000	$0.3662000
2017-05-08	$0.4101000	$0.3780000	$0.4323000	$0.3695000
2017-05-09	$0.3855000	$0.3645000	$0.3903000	$0.3259000
2017-05-10	$0.3762000	$0.3533000	$0.3923000	$0.3336000
2017-05-11	$0.3668000	$0.3375000	$0.3815000	$0.2092000
2017-05-12	$0.3036000	$0.3909000	$0.3909000	$0.3036000
2017-05-13	$0.3272000	$0.3302000	$0.3598000	$0.3272000
2017-05-14	$0.3318000	$0.3614000	$0.3636000	$0.3313000
2017-05-15	$0.3484000	$0.3346000	$0.3505000	$0.3247000
2017-05-16	$0.3386000	$0.3549000	$0.3654000	$0.3268000
2017-05-17	$0.3696000	$0.4442000	$0.5002000	$0.3612000
2017-05-18	$0.4639000	$0.4860000	$0.5173000	$0.4639000
2017-05-19	$0.5070000	$0.4732000	$0.5086000	$0.4730000
2017-05-20	$0.4921000	$0.4276000	$0.4921000	$0.4144000
2017-05-21	$0.4285000	$0.3990000	$0.4293000	$0.3845000
2017-05-22	$0.4147000	$0.3471000	$0.4319000	$0.3420000
2017-05-23	$0.3713000	$0.3538000	$0.3950000	$0.3204000
2017-05-24	$0.3807000	$0.3607000	$0.4189000	$0.3482000
2017-05-25	$0.3403000	$0.3101000	$0.3422000	$0.2771000
2017-05-26	$0.3017000	$0.3298000	$0.3491000	$0.2856000
2017-05-27	$0.3040000	$0.3526000	$0.4082000	$0.3015000
2017-05-28	$0.3759000	$0.3875000	$0.4159000	$0.3688000
2017-05-29	$0.4032000	$0.3900000	$0.4449000	$0.3827000
2017-05-30	$0.3754000	$0.3863000	$0.3971000	$0.3655000
2017-05-31	$0.4058000	$0.3870000	$0.4533000	$0.3801000
2017-06-01	$0.4053000	$0.4152000	$0.4311000	$0.3930000
2017-06-02	$0.4412000	$0.4940000	$0.4985000	$0.4375000
2017-06-03	$0.5045000	$0.5272000	$0.6364000	$0.4836000
2017-06-04	$0.5227000	$0.5124000	$0.6060000	$0.5124000
2017-06-05	$0.5491000	$0.5772000	$0.6722000	$0.5491000
2017-06-06	$0.6126000	$0.5916000	$0.6398000	$0.5773000
2017-06-07	$0.5547000	$0.5391000	$0.7087000	$0.5133000
2017-06-08	$0.5606000	$0.6569000	$0.6569000	$0.5606000
2017-06-09	$0.6598000	$0.6337000	$0.6950000	$0.6045000
2017-06-10	$0.6537000	$0.5812000	$0.6720000	$0.5812000
2017-06-11	$0.5959000	$0.5501000	$0.5959000	$0.5135000
2017-06-12	$0.4915000	$0.5048000	$0.5311000	$0.4809000
2017-06-13	$0.5155000	$0.5201000	$0.5586000	$0.4992000
2017-06-14	$0.4730000	$0.5231000	$0.6264000	$0.4698000
2017-06-15	$0.5178000	$0.5757000	$0.6541000	$0.5178000
2017-06-16	$0.5913000	$0.5657000	$0.6271000	$0.5572000
2017-06-17	$0.5987000	$0.5608000	$0.6863000	$0.5578000
2017-06-18	$0.5364000	$0.5300000	$0.5844000	$0.4955000
2017-06-19	$0.5461000	$0.5569000	$0.5681000	$0.5145000
2017-06-20	$0.5861000	$0.5514000	$0.5911000	$0.5016000
2017-06-21	$0.5361000	$0.5098000	$0.5361000	$0.4959000
2017-06-22	$0.5184000	$0.5296000	$0.5443000	$0.4934000
2017-06-23	$0.5272000	$0.5404000	$0.5421000	$0.5028000
2017-06-24	$0.5165000	$0.5219000	$0.5299000	$0.5102000
2017-06-25	$0.5121000	$0.4994000	$0.5210000	$0.4898000
2017-06-26	$0.4806000	$0.4948000	$0.5137000	$0.4794000
2017-06-27	$0.5227000	$0.5472000	$0.5684000	$0.5196000
2017-06-28	$0.5460000	$0.5658000	$0.5929000	$0.5290000
2017-06-29	$0.5616000	$0.5503000	$0.5616000	$0.5398000
2017-06-30	$0.5336000	$0.5343000	$0.5423000	$0.5259000
2017-07-01	$0.5223000	$0.5271000	$0.5526000	$0.5169000
2017-07-02	$0.5514000	$0.5532000	$0.5580000	$0.5446000
2017-07-03	$0.5611000	$0.5695000	$0.5832000	$0.5428000
2017-07-04	$0.5795000	$0.5708000	$0.5850000	$0.5598000
2017-07-05	$0.5731000	$0.5642000	$0.5939000	$0.5306000
2017-07-06	$0.5613000	$0.5560000	$0.5749000	$0.5385000
2017-07-07	$0.5347000	$0.5631000	$0.5649000	$0.5347000
2017-07-08	$0.5517000	$0.5345000	$0.5745000	$0.5340000
2017-07-09	$0.5234000	$0.5395000	$0.5575000	$0.5224000
2017-07-10	$0.5035000	$0.4948000	$0.5145000	$0.4749000
2017-07-11	$0.4907000	$0.4967000	$0.5281000	$0.4660000
2017-07-12	$0.5135000	$0.4869000	$0.5167000	$0.4686000
2017-07-13	$0.4786000	$0.4919000	$0.4959000	$0.4640000
2017-07-14	$0.4652000	$0.4768000	$0.4915000	$0.4504000
2017-07-15	$0.4215000	$0.4347000	$0.4661000	$0.4175000
2017-07-16	$0.4213000	$0.4404000	$0.4785000	$0.4178000
2017-07-17	$0.5139000	$0.4543000	$0.5248000	$0.4491000
2017-07-18	$0.4719000	$0.4698000	$0.4988000	$0.4543000
2017-07-19	$0.4622000	$0.4611000	$0.4839000	$0.4494000
2017-07-20	$0.5789000	$0.5494000	$0.5855000	$0.5445000
2017-07-21	$0.5128000	$0.4976000	$0.5326000	$0.4898000
2017-07-22	$0.5276000	$0.5287000	$0.5784000	$0.5123000
2017-07-23	$0.5138000	$0.5240000	$0.5290000	$0.5105000
2017-07-24	$0.5253000	$0.5040000	$0.5303000	$0.5016000
2017-07-25	$0.4711000	$0.5090000	$0.5188000	$0.4693000
2017-07-26	$0.5044000	$0.5065000	$0.5218000	$0.4865000
2017-07-27	$0.5327000	$0.5150000	$0.5462000	$0.4980000
2017-07-28	$0.5369000	$0.5184000	$0.5445000	$0.5052000
2017-07-29	$0.5049000	$0.4819000	$0.5139000	$0.4784000
2017-07-30	$0.4877000	$0.4637000	$0.5054000	$0.4346000
2017-07-31	$0.4832000	$0.4616000	$0.5187000	$0.4394000
2017-08-01	$0.4398000	$0.3316000	$0.4725000	$0.2582000
2017-08-02	$0.3284000	$0.4454000	$0.4660000	$0.3284000
2017-08-03	$0.4600000	$0.4673000	$0.4889000	$0.4547000
2017-08-04	$0.4787000	$0.4853000	$0.5066000	$0.4678000
2017-08-05	$0.5501000	$0.5048000	$0.5720000	$0.5015000
2017-08-06	$0.5000000	$0.5026000	$0.5207000	$0.4884000
2017-08-07	$0.5290000	$0.5123000	$0.5600000	$0.4525000
2017-08-08	$0.5165000	$0.4945000	$0.5247000	$0.4726000
2017-08-09	$0.4829000	$0.4849000	$0.5057000	$0.4186000
2017-08-10	$0.4960000	$0.4906000	$0.5063000	$0.4864000
2017-08-11	$0.5233000	$0.5335000	$0.5873000	$0.5189000
2017-08-12	$0.5653000	$0.5653000	$0.5653000	$0.5653000
2017-08-13	$0.5021000	$0.4899000	$0.5931000	$0.4818000
2017-08-14	$0.5219000	$0.4817000	$0.5323000	$0.4679000
2017-08-15	$0.4632000	$0.4986000	$0.5077000	$0.4578000
2017-08-16	$0.5256000	$0.4637000	$0.5256000	$0.4458000
2017-08-17	$0.4523000	$0.4711000	$0.4805000	$0.4416000
2017-08-18	$0.4520000	$0.4520000	$0.4795000	$0.4286000
2017-08-19	$0.4570000	$0.4939000	$0.5043000	$0.4561000
2017-08-20	$0.4839000	$0.4803000	$0.5010000	$0.4782000
2017-08-21	$0.4730000	$0.4926000	$0.5111000	$0.4714000
2017-08-22	$0.5030000	$0.5304000	$0.5521000	$0.5030000
2017-08-23	$0.5371000	$0.4750000	$0.5379000	$0.4588000
2017-08-24	$0.4953000	$0.5096000	$0.5320000	$0.4850000
2017-08-25	$0.5150000	$0.4888000	$0.5202000	$0.4831000
2017-08-26	$0.4875000	$0.9571000	$0.9571000	$0.4875000
2017-08-27	$0.9556000	$0.9517000	$0.9556000	$0.4911000
2017-08-28	$0.9615000	$0.5062000	$0.9615000	$0.5058000
2017-08-29	$0.5314000	$0.5406000	$0.5425000	$0.5278000
2017-08-30	$0.5138000	$0.4863000	$0.5390000	$0.4675000
2017-08-31	$0.5024000	$0.5232000	$0.6605000	$0.4948000
2017-09-01	$0.5439000	$0.5429000	$1.30	$0.4922000
2017-09-02	$0.5045000	$0.4903000	$0.5045000	$0.4620000
2017-09-03	$0.4945000	$0.4867000	$0.5383000	$0.4428000
2017-09-04	$0.4519000	$0.4788000	$0.4950000	$0.4310000
2017-09-05	$0.4947000	$0.4638000	$0.4982000	$0.4638000
2017-09-06	$0.4859000	$0.5025000	$0.5081000	$0.4859000
2017-09-07	$0.5044000	$0.4779000	$1.23	$0.4742000
2017-09-08	$0.4461000	$0.4439000	$0.4625000	$0.4378000
2017-09-09	$0.4448000	$0.4799000	$0.4942000	$0.4448000
2017-09-10	$0.4700000	$0.4840000	$0.5180000	$0.4700000
2017-09-11	$0.4808000	$0.4454000	$0.4808000	$0.4395000
2017-09-12	$0.4392000	$0.4392000	$0.4471000	$0.4329000
2017-09-13	$0.4087000	$0.3963000	$0.4180000	$0.3917000
2017-09-14	$0.3321000	$0.3408000	$0.3503000	$0.3285000
2017-09-15	$0.3903000	$0.3766000	$0.4616000	$0.3528000
2017-09-16	$0.3751000	$0.3743000	$0.3788000	$0.3613000
2017-09-17	$0.3734000	$0.3763000	$0.3948000	$0.3701000
2017-09-18	$0.4182000	$0.4137000	$0.4920000	$0.3936000
2017-09-19	$0.3759000	$0.3794000	$0.3943000	$0.3595000
2017-09-20	$0.3723000	$0.3630000	$0.3881000	$0.3572000
2017-09-21	$0.3382000	$0.3263000	$0.3704000	$0.3082000
2017-09-22	$0.3169000	$0.3190000	$0.3309000	$0.3133000
2017-09-23	$0.3356000	$0.3010000	$0.3356000	$0.2701000
2017-09-24	$0.2915000	$0.2660000	$0.2915000	$0.2612000
2017-09-25	$0.2853000	$0.2795000	$0.3416000	$0.2795000
2017-09-26	$0.2767000	$0.2784000	$0.2851000	$0.2764000
2017-09-27	$0.3012000	$0.3000000	$0.3074000	$0.3000000
2017-09-28	$0.2988000	$0.2764000	$0.2988000	$0.2584000
2017-09-29	$0.2749000	$0.2891000	$0.2891000	$0.2587000
2017-09-30	$0.3021000	$0.3109000	$0.3289000	$0.2834000
2017-10-01	$0.3139000	$0.2974000	$0.3204000	$0.2951000
2017-10-02	$0.2973000	$0.2507000	$0.3213000	$0.2305000
2017-10-03	$0.2458000	$0.2503000	$0.2574000	$0.2316000
2017-10-04	$0.2447000	$0.1919000	$0.2447000	$0.0929
2017-10-05	$0.1966000	$0.2074000	$0.2112000	$0.1945000
2017-10-06	$0.2099000	$0.2012000	$0.2099000	$0.2011000
2017-10-07	$0.2041000	$0.2089000	$0.2089000	$0.2001000
2017-10-08	$0.2172000	$0.1864000	$0.2172000	$0.1761000
2017-10-09	$0.1931000	$0.1866000	$0.1934000	$0.1866000
2017-10-10	$0.1861000	$0.1627000	$0.1904000	$0.1581000
2017-10-11	$0.1647000	$0.1679000	$0.1833000	$0.1592000
2017-10-12	$0.1891000	$0.2286000	$0.2490000	$0.1891000
2017-10-13	$0.2376000	$0.2108000	$0.2395000	$0.2039000
2017-10-14	$0.2178000	$0.2167000	$0.2381000	$0.2167000
2017-10-15	$0.2116000	$0.2349000	$0.2349000	$0.2116000
2017-10-16	$0.2379000	$0.2448000	$0.2553000	$0.2379000
2017-10-17	$0.2380000	$0.2491000	$0.2504000	$0.2379000
2017-10-18	$0.2558000	$0.2527000	$0.3028000	$0.2442000
2017-10-19	$0.2599000	$0.2968000	$0.2968000	$0.2587000
2017-10-20	$0.3122000	$0.2608000	$0.3122000	$0.2608000
2017-10-21	$0.2260000	$0.2740000	$0.2862000	$0.2260000
2017-10-22	$0.2729000	$0.2734000	$0.2835000	$0.2692000
2017-10-23	$0.2697000	$0.2687000	$0.2834000	$0.2684000
2017-10-24	$0.2508000	$0.2625000	$0.2625000	$0.2508000
2017-10-25	$0.2731000	$0.2788000	$0.2861000	$0.2007000
2017-10-26	$0.2863000	$0.2826000	$0.2863000	$0.2738000
2017-10-27	$0.2767000	$0.2730000	$0.2793000	$0.2682000
2017-10-28	$0.2721000	$0.2710000	$0.2746000	$0.2689000
2017-10-29	$0.2910000	$0.2957000	$0.3034000	$0.2910000
2017-10-30	$0.2946000	$0.2958000	$0.3035000	$0.2946000
2017-10-31	$0.3116000	$0.3638000	$0.3860000	$0.3116000
2017-11-01	$0.3852000	$0.3801000	$0.3960000	$0.3622000
2017-11-02	$0.3963000	$0.3447000	$0.3963000	$0.3412000
2017-11-03	$0.3510000	$0.3548000	$0.3548000	$0.3510000
2017-11-04	$0.3653000	$0.3393000	$0.3653000	$0.2990000
2017-11-05	$0.3254000	$0.3309000	$0.3348000	$0.3185000
2017-11-06	$0.3116000	$0.3119000	$0.4439000	$0.1496000
2017-11-07	$0.3175000	$0.3168000	$0.3271000	$0.3161000
2017-11-08	$0.3320000	$0.3246000	$0.3320000	$0.3246000
2017-11-09	$0.3225000	$0.3155000	$0.3225000	$0.3123000
2017-11-10	$0.2905000	$0.2923000	$0.3012000	$0.2905000
2017-11-11	$0.2810000	$0.2916000	$0.2916000	$0.2810000
2017-11-12	$0.2704000	$0.2702000	$0.2714000	$0.2606000
2017-11-13	$0.2998000	$0.3013000	$0.3013000	$0.2998000
2017-11-14	$0.3047000	$0.3002000	$0.3083000	$0.2967000
2017-11-15	$0.3277000	$0.3277000	$0.3279000	$0.3277000
2017-11-16	$0.3534000	$0.3361000	$0.3534000	$0.3160000
2017-11-17	$0.3296000	$0.3018000	$0.3296000	$0.2934000
2017-11-18	$0.3050000	$0.3044000	$0.3050000	$0.3044000
2017-11-19	$0.3121000	$0.3189000	$0.3198000	$0.3106000
2017-11-20	$0.3269000	$0.3009000	$0.3710000	$0.3009000
2017-11-21	$0.2956000	$0.3017000	$0.3096000	$0.2956000
2017-11-22	$0.3067000	$0.2931000	$0.3121000	$0.2731000
2017-11-23	$0.2852000	$0.2885000	$0.2946000	$0.2805000
2017-11-24	$0.2952000	$0.2870000	$0.3029000	$0.2870000
2017-11-25	$0.3064000	$0.3003000	$0.3223000	$0.3003000
2017-11-26	$0.3196000	$0.2796000	$0.3205000	$0.2159000
2017-11-27	$0.2921000	$0.2824000	$0.2921000	$0.2524000
2017-11-28	$0.2874000	$0.2675000	$0.2971000	$0.2600000
2017-11-29	$0.2656000	$0.2259000	$0.2755000	$0.2250000
2017-11-30	$0.2284000	$0.2200000	$0.2476000	$0.2188000
2017-12-01	$0.2403000	$0.2451000	$0.2650000	$0.2403000
2017-12-02	$0.2463000	$0.2569000	$0.2569000	$0.2401000
2017-12-03	$0.2647000	$0.2643000	$0.2717000	$0.2530000
2017-12-04	$0.2732000	$0.2887000	$0.2902000	$0.2732000
2017-12-05	$0.2898000	$0.2713000	$0.2913000	$0.2662000
2017-12-06	$0.3211000	$0.3204000	$0.3230000	$0.3139000
2017-12-07	$0.3926000	$0.2464000	$0.3926000	$0.2174000
2017-12-08	$0.2274000	$0.2569000	$0.2569000	$0.2091000
2017-12-09	$0.2376000	$0.2523000	$0.2618000	$0.2305000
2017-12-10	$0.2560000	$0.2660000	$0.2824000	$0.2557000
2017-12-11	$0.2344000	$0.2343000	$0.2635000	$0.2251000
2017-12-12	$0.2392000	$0.2641000	$0.2732000	$0.2392000
2017-12-13	$0.2539000	$0.2262000	$0.2541000	$0.2262000
2017-12-14	$0.2287000	$0.2495000	$0.2553000	$0.2287000
2017-12-15	$0.2667000	$0.2498000	$0.2685000	$0.2377000
2017-12-16	$0.2745000	$0.2652000	$0.2745000	$0.2621000
2017-12-17	$0.2614000	$0.2389000	$0.2614000	$0.2376000
2017-12-18	$0.2377000	$0.2409000	$0.2466000	$0.2377000
2017-12-19	$0.2226000	$0.2311000	$0.2364000	$0.2226000
2017-12-20	$0.2171000	$0.2191000	$0.2428000	$0.2051000
2017-12-21	$0.2081000	$0.2145000	$0.2287000	$0.2081000
2017-12-22	$0.1875000	$0.2050000	$0.2109000	$0.1875000
2017-12-23	$0.2159000	$0.2031000	$0.2218000	$0.2031000
2017-12-24	$0.1946000	$0.2126000	$0.2302000	$0.1946000
2017-12-25	$0.2133000	$0.2249000	$0.2249000	$0.2133000
2017-12-26	$0.2308000	$0.2293000	$0.2308000	$0.2293000
2017-12-27	$0.2235000	$0.2380000	$0.2380000	$0.2205000
2017-12-28	$0.2223000	$0.2276000	$0.2320000	$0.2223000
2017-12-29	$0.2192000	$0.2294000	$0.2294000	$0.2192000
2017-12-30	$0.1998000	$0.2137000	$0.2137000	$0.1998000
2017-12-31	$0.2227000	$0.2327000	$0.2327000	$0.2227000
2018-01-01	$0.2241000	$0.2272000	$0.2286000	$0.2239000
2018-01-02	$0.2520000	$0.2445000	$0.2523000	$0.2434000
2018-01-03	$0.2511000	$0.2310000	$0.2511000	$0.2261000
2018-01-04	$0.2313000	$0.2279000	$0.2313000	$0.2279000
2018-01-05	$0.2547000	$0.2418000	$0.2611000	$0.2418000
2018-01-06	$0.2545000	$0.2232000	$0.2545000	$0.2188000
2018-01-07	$0.2110000	$0.2110000	$0.2110000	$0.2110000
2018-01-08	$0.1947000	$0.1947000	$0.1947000	$0.1947000
2018-01-09	$0.1881000	$0.1881000	$0.1881000	$0.1881000
2018-01-10	$0.1940000	$0.1940000	$0.1940000	$0.1940000
2018-01-11	$0.1730000	$0.1730000	$0.1730000	$0.1730000
2018-01-12	$0.1799000	$0.1799000	$0.1799000	$0.1799000
2018-01-13	$0.2644000	$0.2646000	$0.2747000	$0.2481000
2018-01-14	$0.2534000	$0.2534000	$0.2534000	$0.2534000
2018-01-15	$0.2805000	$0.2805000	$0.2805000	$0.2805000
2018-01-16	$0.2322000	$0.2322000	$0.2322000	$0.2322000
2018-01-17	$0.2544000	$0.2532000	$0.2791000	$0.2532000
2018-01-18	$0.2459000	$0.2766000	$0.2766000	$0.2459000
2018-01-19	$0.2852000	$0.2852000	$0.2852000	$0.2852000
2018-01-20	$0.3164000	$0.3164000	$0.3164000	$0.3164000
2018-01-21	$0.2859000	$0.2981000	$0.2981000	$0.2773000
2018-01-22	$0.2791000	$0.3207000	$0.3210000	$0.2791000
2018-01-23	$0.3219000	$0.2715000	$0.3219000	$0.2515000
2018-01-24	$0.2858000	$0.3116000	$0.3543000	$0.2633000
2018-01-25	$0.3119000	$0.2807000	$0.3119000	$0.2798000
2018-01-26	$0.2789000	$0.2866000	$0.3067000	$0.2789000
2018-01-27	$0.2958000	$0.2931000	$0.3063000	$0.2931000
2018-01-28	$0.3010000	$0.3176000	$0.3176000	$0.3008000
2018-01-29	$0.3032000	$0.2898000	$0.3032000	$0.2878000
2018-01-30	$0.2608000	$0.2622000	$0.2729000	$0.2582000
2018-01-31	$0.2653000	$0.2674000	$0.2795000	$0.2649000
2018-02-01	$0.2437000	$0.2675000	$0.2702000	$0.2188000
2018-02-02	$0.2604000	$0.2555000	$0.2749000	$0.2196000
2018-02-03	$0.2664000	$0.2700000	$0.2803000	$0.2664000
2018-02-04	$0.2399000	$0.2712000	$0.2712000	$0.2399000
2018-02-05	$0.2289000	$0.2545000	$0.2705000	$0.2153000
2018-02-06	$0.2826000	$0.2715000	$0.3327000	$0.2472000
2018-02-07	$0.2677000	$0.2597000	$0.2735000	$0.2333000
2018-02-08	$0.2825000	$0.2651000	$0.2825000	$0.2651000
2018-02-09	$0.2791000	$0.2713000	$0.2907000	$0.2713000
2018-02-10	$0.2673000	$0.2850000	$0.2913000	$0.2622000
2018-02-11	$0.2689000	$0.2738000	$0.2823000	$0.2587000
2018-02-12	$0.3018000	$0.2730000	$0.3018000	$0.2727000
2018-02-13	$0.2617000	$0.2606000	$0.2734000	$0.2606000
2018-02-14	$0.2893000	$0.2837000	$0.3017000	$0.2752000
2018-02-15	$0.2918000	$0.2797000	$0.2940000	$0.2712000
2018-02-16	$0.2841000	$0.2921000	$0.3004000	$0.2681000
2018-02-17	$0.3182000	$0.2887000	$0.3182000	$0.2886000
2018-02-18	$0.2711000	$0.2708000	$0.2912000	$0.2708000
2018-02-19	$0.2907000	$0.2796000	$0.3014000	$0.2796000
2018-02-20	$0.2814000	$0.2867000	$0.2882000	$0.2765000
2018-02-21	$0.2670000	$0.2722000	$0.2749000	$0.2574000
2018-02-22	$0.2558000	$0.2623000	$0.2757000	$0.2437000
2018-02-23	$0.2710000	$0.2762000	$0.2900000	$0.2524000
2018-02-24	$0.2634000	$0.2740000	$0.2753000	$0.2548000
2018-02-25	$0.2713000	$0.2838000	$0.2838000	$0.2642000
2018-02-26	$0.3049000	$0.2855000	$0.3049000	$0.2803000
2018-02-27	$0.2915000	$0.2840000	$0.2940000	$0.2761000
2018-02-28	$0.2771000	$0.2709000	$0.2900000	$0.2688000
2018-03-01	$0.2874000	$0.2831000	$0.2976000	$0.2831000
2018-03-02	$0.2860000	$0.2902000	$0.3018000	$0.2860000
2018-03-03	$0.3013000	$0.2970000	$0.3013000	$0.2809000
2018-03-04	$0.2980000	$0.2850000	$0.2980000	$0.2819000
2018-03-05	$0.2834000	$0.2820000	$0.2872000	$0.2804000
2018-03-06	$0.2646000	$0.2721000	$0.2732000	$0.2577000
2018-03-07	$0.2508000	$0.2580000	$0.2649000	$0.2408000
2018-03-08	$0.2421000	$0.2392000	$0.2508000	$0.2266000
2018-03-09	$0.2375000	$0.2636000	$0.2636000	$0.2375000
2018-03-10	$0.2505000	$0.2389000	$0.2506000	$0.2331000
2018-03-11	$0.2592000	$0.2655000	$0.2801000	$0.2592000
2018-03-12	$0.2543000	$0.2595000	$0.2641000	$0.2514000
2018-03-13	$0.2519000	$0.2646000	$0.2646000	$0.2519000
2018-03-14	$0.2374000	$0.2344000	$0.2485000	$0.2308000
2018-03-15	$0.2358000	$0.2409000	$0.2546000	$0.2191000
2018-03-16	$0.2413000	$0.2436000	$0.2547000	$0.2413000
2018-03-17	$0.2319000	$0.2389000	$0.2424000	$0.2039000
2018-03-18	$0.2489000	$0.2548000	$0.2745000	$0.2307000
2018-03-19	$0.2673000	$0.2671000	$0.2727000	$0.2502000
2018-03-20	$0.2764000	$0.2597000	$0.2764000	$0.2410000
2018-03-21	$0.2594000	$0.2458000	$0.2668000	$0.2436000
2018-03-22	$0.2543000	$0.2445000	$0.2648000	$0.2399000
2018-03-23	$0.2589000	$0.2545000	$0.2760000	$0.2462000
2018-03-24	$0.2434000	$0.2448000	$0.2449000	$0.2342000
2018-03-25	$0.2507000	$0.2377000	$0.2542000	$0.2377000
2018-03-26	$0.2288000	$0.2376000	$0.2477000	$0.2264000
2018-03-27	$0.2292000	$0.2283000	$0.2421000	$0.2020000
2018-03-28	$0.2327000	$0.2308000	$0.2386000	$0.2093000
2018-03-29	$0.2061000	$0.2229000	$0.2274000	$0.1997000
2018-03-30	$0.2149000	$0.2331000	$0.2458000	$0.2077000
2018-03-31	$0.2362000	$0.2430000	$0.2484000	$0.2324000
2018-04-01	$0.2392000	$0.2483000	$0.2553000	$0.2326000
2018-04-02	$0.2569000	$0.2568000	$0.2642000	$0.2491000
2018-04-03	$0.2699000	$0.2557000	$0.2708000	$0.2557000
2018-04-04	$0.2344000	$0.2451000	$0.2452000	$0.2154000
2018-04-05	$0.2442000	$0.2337000	$0.2482000	$0.2142000
2018-04-06	$0.2283000	$0.2324000	$0.2385000	$0.2144000
2018-04-07	$0.2423000	$0.2386000	$0.2615000	$0.2359000
2018-04-08	$0.2432000	$0.2495000	$0.2661000	$0.2057000
2018-04-09	$0.2403000	$0.2065000	$0.2403000	$0.2061000
2018-04-10	$0.2090000	$0.2405000	$0.2410000	$0.2085000
2018-04-11	$0.2442000	$0.2382000	$0.2469000	$0.2369000
2018-04-12	$0.2707000	$0.2504000	$0.2911000	$0.2438000
2018-04-13	$0.2446000	$0.2330000	$0.2650000	$0.2255000
2018-04-14	$0.2367000	$0.2418000	$0.2419000	$0.2317000
2018-04-15	$0.2525000	$0.2397000	$0.2701000	$0.2346000
2018-04-16	$0.2312000	$0.2262000	$0.2509000	$0.2262000
2018-04-17	$0.2217000	$0.2256000	$0.2380000	$0.2131000
2018-04-18	$0.2352000	$0.2295000	$0.2441000	$0.2195000
2018-04-19	$0.2325000	$0.2283000	$0.2472000	$0.2158000
2018-04-20	$0.2441000	$0.2252000	$0.2462000	$0.2219000
2018-04-21	$0.2267000	$0.2134000	$0.2267000	$0.1787000
2018-04-22	$0.2066000	$0.2109000	$0.2201000	$0.2029000
2018-04-23	$0.2143000	$0.2183000	$0.2303000	$0.2143000
2018-04-24	$0.2350000	$0.2298000	$0.2493000	$0.2041000
2018-04-25	$0.2112000	$0.2107000	$0.2139000	$0.1816000
2018-04-26	$0.2205000	$0.2143000	$0.2373000	$0.2061000
2018-04-27	$0.2064000	$0.2050000	$0.2112000	$0.1787000
2018-04-28	$0.2145000	$0.2253000	$0.2253000	$0.2135000
2018-04-29	$0.2266000	$0.2070000	$0.2266000	$0.2070000
2018-04-30	$0.2036000	$0.2037000	$0.2190000	$0.2036000
2018-05-01	$0.2000000	$0.2149000	$0.2149000	$0.1972000
2018-05-02	$0.2185000	$0.2124000	$0.2215000	$0.1998000
2018-05-03	$0.2242000	$0.2342000	$0.2349000	$0.2146000
2018-05-04	$0.2331000	$0.2322000	$0.2345000	$0.2156000
2018-05-05	$0.2368000	$0.2427000	$0.2516000	$0.2176000
2018-05-06	$0.2377000	$0.2447000	$0.2747000	$0.2319000
2018-05-07	$0.2404000	$0.2482000	$0.2482000	$0.2270000
2018-05-08	$0.2434000	$0.2251000	$0.2449000	$0.2010000
2018-05-09	$0.2282000	$0.2395000	$0.2395000	$0.2061000
2018-05-10	$0.2320000	$0.2286000	$0.2440000	$0.1987000
2018-05-11	$0.2131000	$0.2085000	$0.2131000	$0.1878000
2018-05-12	$0.2101000	$0.1978000	$0.2101000	$0.1867000
2018-05-13	$0.2030000	$0.2049000	$0.2104000	$0.1995000
2018-05-14	$0.2041000	$0.2098000	$0.2447000	$0.1945000
2018-05-15	$0.2051000	$0.1980000	$0.2187000	$0.1866000
2018-05-16	$0.1949000	$0.1983000	$0.2133000	$0.1903000
2018-05-17	$0.1918000	$0.1785000	$0.1918000	$0.1776000
2018-05-18	$0.1928000	$0.1904000	$0.1979000	$0.1878000
2018-05-19	$0.1904000	$0.1970000	$0.1978000	$0.1835000
2018-05-20	$0.2038000	$0.1946000	$0.2046000	$0.1945000
2018-05-21	$0.1919000	$0.1862000	$0.2001000	$0.1862000
2018-05-22	$0.1859000	$0.1819000	$0.1866000	$0.1755000
2018-05-23	$0.1708000	$0.1608000	$0.1708000	$0.1608000
2018-05-24	$0.1625000	$0.1692000	$0.1744000	$0.1482000
2018-05-25	$0.1714000	$0.1713000	$0.1719000	$0.1602000
2018-05-26	$0.1685000	$0.1602000	$0.1685000	$0.1577000
2018-05-27	$0.1670000	$0.1646000	$0.1670000	$0.1635000
2018-05-28	$0.1592000	$0.1567000	$0.1605000	$0.1486000
2018-05-29	$0.1645000	$0.1600000	$0.1650000	$0.1585000
2018-05-30	$0.1583000	$0.1533000	$0.1615000	$0.1499000
2018-05-31	$0.1556000	$0.1635000	$0.1707000	$0.1556000
2018-06-01	$0.1630000	$0.1642000	$0.1711000	$0.1615000
2018-06-02	$0.1667000	$0.1603000	$0.1672000	$0.1558000
2018-06-03	$0.1619000	$0.1544000	$0.1691000	$0.1544000
2018-06-04	$0.1501000	$0.1668000	$0.1756000	$0.1501000
2018-06-05	$0.1696000	$0.1575000	$0.1735000	$0.1575000
2018-06-06	$0.1581000	$0.1652000	$0.1679000	$0.1542000
2018-06-07	$0.1660000	$0.1602000	$0.1686000	$0.1346000
2018-06-08	$0.1587000	$0.1511000	$0.1669000	$0.1483000
2018-06-09	$0.1531000	$0.1619000	$0.1619000	$0.1473000
2018-06-10	$0.1460000	$0.1299000	$0.1460000	$0.1299000
2018-06-11	$0.1321000	$0.1433000	$0.1447000	$0.1321000
2018-06-12	$0.1364000	$0.1332000	$0.1364000	$0.1218000
2018-06-13	$0.1281000	$0.1323000	$0.1323000	$0.1001000
2018-06-14	$0.1392000	$0.1353000	$0.1397000	$0.1099000
2018-06-15	$0.1303000	$0.1304000	$0.1341000	$0.1279000
2018-06-16	$0.1326000	$0.1366000	$0.1366000	$0.1324000
2018-06-17	$0.1356000	$0.1311000	$0.1376000	$0.1249000
2018-06-18	$0.1363000	$0.1203000	$0.1399000	$0.1155000
2018-06-19	$0.1207000	$0.1246000	$0.1410000	$0.1207000
2018-06-20	$0.1249000	$0.1186000	$0.1396000	$0.1186000
2018-06-21	$0.1179000	$0.1250000	$0.1389000	$0.1165000
2018-06-22	$0.1126000	$0.1088000	$0.1205000	$0.0969
2018-06-23	$0.1109000	$0.1074000	$0.1213000	$0.1074000
2018-06-24	$0.1072000	$0.1018000	$0.1202000	$0.0991400
2018-06-25	$0.1035000	$0.1083000	$0.1181000	$0.1035000
2018-06-26	$0.1053000	$0.1050000	$0.1103000	$0.1025000
2018-06-27	$0.1059000	$0.1107000	$0.1126000	$0.1059000
2018-06-28	$0.1058000	$0.1104000	$0.1174000	$0.1001000
2018-06-29	$0.1167000	$0.1347000	$0.1365000	$0.1167000
2018-06-30	$0.1387000	$0.1386000	$0.1405000	$0.1310000
2018-07-01	$0.1376000	$0.1376000	$0.1376000	$0.1376000
2018-07-02	$0.1436000	$0.1460000	$0.1460000	$0.1323000
2018-07-03	$0.1437000	$0.1529000	$0.1666000	$0.1375000
2018-07-04	$0.1606000	$0.1468000	$0.1614000	$0.1398000
2018-07-05	$0.1455000	$0.1437000	$0.1455000	$0.1388000
2018-07-06	$0.1452000	$0.1437000	$0.1452000	$0.1397000
2018-07-07	$0.1471000	$0.1471000	$0.1471000	$0.1471000
2018-07-08	$0.1460000	$0.1410000	$0.1460000	$0.1410000
2018-07-09	$0.1402000	$0.1374000	$0.1432000	$0.1374000
2018-07-10	$0.1293000	$0.1338000	$0.1451000	$0.1261000
2018-07-11	$0.1326000	$0.1390000	$0.1464000	$0.1310000
2018-07-12	$0.1349000	$0.1406000	$0.1406000	$0.1251000
2018-07-13	$0.1401000	$0.1352000	$0.1401000	$0.1295000
2018-07-14	$0.1360000	$0.1360000	$0.1360000	$0.1360000
2018-07-15	$0.1381000	$0.1387000	$0.1387000	$0.1324000
2018-07-16	$0.1469000	$0.1403000	$0.1469000	$0.1396000
2018-07-17	$0.1525000	$0.1601000	$0.1603000	$0.1475000
2018-07-18	$0.1615000	$0.1551000	$0.1615000	$0.1461000
2018-07-19	$0.1570000	$0.1618000	$0.1618000	$0.1569000
2018-07-20	$0.1587000	$0.1813000	$0.1980000	$0.1541000
2018-07-21	$0.1871000	$0.1901000	$0.1958000	$0.1803000
2018-07-22	$0.1802000	$0.1850000	$0.1850000	$0.1802000
2018-07-23	$0.1930000	$0.1828000	$0.2074000	$0.1739000
2018-07-24	$0.1988000	$0.2054000	$0.2158000	$0.1988000
2018-07-25	$0.1998000	$0.2087000	$0.2173000	$0.1930000
2018-07-26	$0.2028000	$0.2032000	$0.2099000	$0.1945000
2018-07-27	$0.2095000	$0.2048000	$0.2185000	$0.2048000
2018-07-28	$0.2060000	$0.2200000	$0.2200000	$0.2060000
2018-07-29	$0.2196000	$0.2202000	$0.2223000	$0.2175000
2018-07-30	$0.2191000	$0.2535000	$0.2616000	$0.2191000
2018-07-31	$0.2399000	$0.2417000	$0.2480000	$0.2375000
2018-08-01	$0.2360000	$0.2436000	$0.2587000	$0.2303000
2018-08-02	$0.2414000	$0.2263000	$0.2414000	$0.2263000
2018-08-03	$0.2328000	$0.2185000	$0.2334000	$0.1736000
2018-08-04	$0.2067000	$0.2069000	$0.2072000	$0.1906000
2018-08-05	$0.2076000	$0.2064000	$0.2300000	$0.1978000
2018-08-06	$0.2036000	$0.2101000	$0.2193000	$0.0007640
2018-08-07	$0.1966000	$0.1977000	$0.2070000	$0.1918000
2018-08-08	$0.1848000	$0.1899000	$0.1979000	$0.1848000
2018-08-09	$0.1977000	$0.1799000	$0.2028000	$0.1799000
2018-08-10	$0.1692000	$0.1790000	$0.1790000	$0.1632000
2018-08-11	$0.1816000	$0.1699000	$0.1816000	$0.1689000
2018-08-12	$0.1721000	$0.1681000	$0.1747000	$0.1676000
2018-08-13	$0.1665000	$0.1702000	$0.1736000	$0.1566000
2018-08-14	$0.1684000	$0.1771000	$0.1775000	$0.1645000
2018-08-15	$0.1793000	$0.1725000	$0.1793000	$0.1631000
2018-08-16	$0.1739000	$0.1750000	$0.1814000	$0.1739000
2018-08-17	$0.1824000	$0.2032000	$0.2074000	$0.1824000
2018-08-18	$0.1975000	$0.1961000	$0.2000000	$0.1875000
2018-08-19	$0.1990000	$0.1960000	$0.1992000	$0.1953000
2018-08-20	$0.1890000	$0.2197000	$0.2319000	$0.1756000
2018-08-21	$0.2275000	$0.2056000	$0.2400000	$0.2056000
2018-08-22	$0.2035000	$0.2101000	$0.2101000	$0.1935000
2018-08-23	$0.2158000	$0.2078000	$0.2210000	$0.1994000
2018-08-24	$0.2109000	$0.1921000	$0.2109000	$0.1921000
2018-08-25	$0.1932000	$0.1957000	$0.1990000	$0.1890000
2018-08-26	$0.1948000	$0.1873000	$0.1948000	$0.1821000
2018-08-27	$0.1927000	$0.1786000	$0.1927000	$0.1786000
2018-08-28	$0.1832000	$0.1813000	$0.1832000	$0.1777000
2018-08-29	$0.1803000	$0.1791000	$0.1803000	$0.1649000
2018-08-30	$0.1785000	$0.1821000	$0.2135000	$0.1683000
2018-08-31	$0.1828000	$0.1672000	$0.1828000	$0.1654000
2018-09-01	$0.1714000	$0.1772000	$0.1793000	$0.1714000
2018-09-02	$0.1796000	$0.1708000	$0.1796000	$0.1708000
2018-09-03	$0.1701000	$0.1860000	$0.2543000	$0.1679000
2018-09-04	$0.1885000	$0.1763000	$0.1885000	$0.1750000
2018-09-05	$0.1604000	$0.1603000	$0.1629000	$0.1603000
2018-09-06	$0.1558000	$0.1583000	$0.1657000	$0.1558000
2018-09-07	$0.1558000	$0.1507000	$0.1571000	$0.1507000
2018-09-08	$0.1457000	$0.1345000	$0.1457000	$0.1303000
2018-09-09	$0.1356000	$0.1437000	$0.1469000	$0.1344000
2018-09-10	$0.1455000	$0.1517000	$0.1518000	$0.1391000
2018-09-11	$0.1510000	$0.1510000	$0.1510000	$0.1385000
2018-09-12	$0.1520000	$0.1333000	$0.1520000	$0.1333000
2018-09-13	$0.1365000	$0.1391000	$0.1391000	$0.1365000
2018-09-14	$0.1390000	$0.1374000	$0.1390000	$0.1362000
2018-09-15	$0.1382000	$0.1368000	$0.1382000	$0.1310000
2018-09-16	$0.1364000	$0.1268000	$0.1364000	$0.1268000
2018-09-17	$0.1221000	$0.1268000	$0.1271000	$0.1101000
2018-09-18	$0.1285000	$0.1201000	$0.1288000	$0.1080000
2018-09-19	$0.1211000	$0.1280000	$0.1286000	$0.1211000
2018-09-20	$0.1301000	$0.1301000	$0.1301000	$0.1056000
2018-09-21	$0.1352000	$0.1356000	$0.1356000	$0.1217000
2018-09-22	$0.1347000	$0.1347000	$0.1347000	$0.1343000
2018-09-23	$0.1281000	$0.1280000	$0.1339000	$0.1280000
2018-09-24	$0.1257000	$0.1315000	$0.1315000	$0.1254000
2018-09-25	$0.1286000	$0.1271000	$0.1286000	$0.1177000
2018-09-26	$0.1276000	$0.1182000	$0.1292000	$0.1182000
2018-09-27	$0.1223000	$0.1204000	$0.1223000	$0.1190000
2018-09-28	$0.1194000	$0.1194000	$0.1195000	$0.1163000
2018-09-29	$0.1189000	$0.1138000	$0.1221000	$0.1123000
2018-09-30	$0.1141000	$0.1192000	$0.1192000	$0.1141000
2018-10-01	$0.1187000	$0.1088000	$0.1187000	$0.1063000
2018-10-02	$0.1077000	$0.0983	$0.1077000	$0.0979
2018-10-03	$0.0978	$0.1000000	$0.1012000	$0.0977
2018-10-04	$0.1014000	$0.1024000	$0.1112000	$0.1014000
2018-10-05	$0.1032000	$0.1035000	$0.1117000	$0.1032000
2018-10-06	$0.1029000	$0.1120000	$0.1172000	$0.1029000
2018-10-07	$0.1122000	$0.1141000	$0.1168000	$0.1122000
2018-10-08	$0.1149000	$0.1149000	$0.1149000	$0.1149000
2018-10-09	$0.1146000	$0.1035000	$0.1146000	$0.1035000
2018-10-10	$0.1027000	$0.1008000	$0.1092000	$0.0966
2018-10-11	$0.0987	$0.0987	$0.0993500	$0.0953
2018-10-12	$0.0993300	$0.0966	$0.1057000	$0.0938
2018-10-13	$0.0968	$0.0940	$0.1083000	$0.0940
2018-10-14	$0.0942	$0.1041000	$0.1041000	$0.0942
2018-10-15	$0.1096000	$0.1143000	$0.1143000	$0.1096000
2018-10-16	$0.1138000	$0.1012000	$0.1138000	$0.1012000
2018-10-17	$0.1011000	$0.1159000	$0.1213000	$0.1010000
2018-10-18	$0.1144000	$0.1167000	$0.1278000	$0.1049000
2018-10-19	$0.1164000	$0.1168000	$0.1302000	$0.1100000
2018-10-20	$0.1172000	$0.1110000	$0.1682000	$0.1110000
2018-10-21	$0.1113000	$0.1183000	$0.1204000	$0.1113000
2018-10-22	$0.1179000	$0.1138000	$0.1199000	$0.1137000
2018-10-23	$0.1136000	$0.1106000	$0.1168000	$0.1106000
2018-10-24	$0.1107000	$0.1101000	$0.1166000	$0.1091000
2018-10-25	$0.1099000	$0.1086000	$0.1157000	$0.1035000
2018-10-26	$0.1055000	$0.1130000	$0.1156000	$0.1055000
2018-10-27	$0.1132000	$0.1165000	$0.1171000	$0.1117000
2018-10-28	$0.1165000	$0.1163000	$0.1165000	$0.1127000
2018-10-29	$0.1135000	$0.1111000	$0.1137000	$0.1010000
2018-10-30	$0.1101000	$0.1074000	$0.1109000	$0.1019000
2018-10-31	$0.1080000	$0.1096000	$0.1121000	$0.0761
2018-11-01	$0.1103000	$0.1128000	$0.1136000	$0.1103000
2018-11-02	$0.1131000	$0.1040000	$0.1131000	$0.1017000
2018-11-03	$0.1037000	$0.1083000	$0.1108000	$0.1037000
2018-11-04	$0.1099000	$0.1040000	$0.1125000	$0.1029000
2018-11-05	$0.1036000	$0.1087000	$0.1087000	$0.1036000
2018-11-06	$0.1095000	$0.1046000	$0.1095000	$0.1008000
2018-11-07	$0.1055000	$0.1109000	$0.1109000	$0.1051000
2018-11-08	$0.1095000	$0.1030000	$0.1095000	$0.1026000
2018-11-09	$0.1081000	$0.1021000	$0.1081000	$0.1015000
2018-11-10	$0.1024000	$0.1036000	$0.1036000	$0.1024000
2018-11-11	$0.1038000	$0.1120000	$0.1121000	$0.1038000
2018-11-12	$0.1114000	$0.1052000	$0.1114000	$0.1052000
2018-11-13	$0.1046000	$0.1009000	$0.1078000	$0.1009000
2018-11-14	$0.0914	$0.0975	$0.0989	$0.0897
2018-11-15	$0.0959	$0.0906	$0.0992300	$0.0906
2018-11-16	$0.0925	$0.1004000	$0.1004000	$0.0916
2018-11-17	$0.1001000	$0.0958	$0.1001000	$0.0923
2018-11-18	$0.0966	$0.0882	$0.0966	$0.0882
2018-11-19	$0.0755	$0.0772	$0.0860	$0.0732
2018-11-20	$0.0713	$0.0782	$0.0844	$0.0713
2018-11-21	$0.0809	$0.0830	$0.0852	$0.0809
2018-11-22	$0.0780	$0.0801	$0.0801	$0.0763
2018-11-23	$0.0805	$0.0817	$0.0946	$0.0804
2018-11-24	$0.0725	$0.0707	$0.0725	$0.0707
2018-11-25	$0.0785	$0.0733	$0.0863	$0.0733
2018-11-26	$0.0693	$0.0721	$0.0739	$0.0693
2018-11-27	$0.0728	$0.0769	$0.0769	$0.0716
2018-11-28	$0.0857	$0.0796	$0.0869	$0.0795
2018-11-29	$0.0800	$0.0803	$0.0890	$0.0768
2018-11-30	$0.0751	$0.0822	$0.0842	$0.0751
2018-12-01	$0.0861	$0.0772	$0.0893	$0.0756
2018-12-02	$0.0762	$0.0880	$0.0880	$0.0762
2018-12-03	$0.0822	$0.0853	$0.0938	$0.0775
2018-12-04	$0.0870	$0.0862	$0.0876	$0.0795
2018-12-05	$0.0814	$0.0835	$0.0840	$0.0767
2018-12-06	$0.0779	$0.0745	$0.0796	$0.0732
2018-12-07	$0.0761	$0.0730	$0.0820	$0.0730
2018-12-08	$0.0738	$0.0760	$0.0761	$0.0714
2018-12-09	$0.0742	$0.0715	$0.0792	$0.0715
2018-12-10	$0.0690	$0.0763	$0.0763	$0.0681
2018-12-11	$0.0748	$0.0690	$0.0752	$0.0673
2018-12-12	$0.0693	$0.0641	$0.0740	$0.0641
2018-12-13	$0.0649	$0.0644	$0.0654	$0.0607
2018-12-14	$0.0631	$0.0601	$0.0634	$0.0582
2018-12-15	$0.0601	$0.0633	$0.0636	$0.0562
2018-12-16	$0.0637	$0.0689	$0.0696	$0.0635
2018-12-17	$0.0751	$0.0757	$0.0766	$0.0738
2018-12-18	$0.0792	$0.0734	$0.0798	$0.0656
2018-12-19	$0.0738	$0.0707	$0.0759	$0.0696
2018-12-20	$0.0783	$0.0709	$0.0785	$0.0686
2018-12-21	$0.0668	$0.0652	$0.0702	$0.0628
2018-12-22	$0.0676	$0.0671	$0.0717	$0.0668
2018-12-23	$0.0665	$0.0648	$0.0677	$0.0629
2018-12-24	$0.0660	$0.0586	$0.0707	$0.0576
2018-12-25	$0.0551	$0.0603	$0.0611	$0.0545
2018-12-26	$0.0605	$0.0544	$0.0653	$0.0540
2018-12-27	$0.0516	$0.0538	$0.0588	$0.0503
2018-12-28	$0.0583	$0.0590	$0.0636	$0.0580
2018-12-29	$0.0568	$0.0587	$0.0611	$0.0561
2018-12-30	$0.0602	$0.0588	$0.0619	$0.0570
2018-12-31	$0.0566	$0.0566	$0.0575	$0.0549
2019-01-01	$0.0583	$0.0584	$0.0596	$0.0569
2019-01-02	$0.0596	$0.0588	$0.0597	$0.0581
2019-01-03	$0.0569	$0.0554	$0.0579	$0.0546
2019-01-04	$0.0559	$0.0470300	$0.0565	$0.0464900
2019-01-05	$0.0468000	$0.0564	$0.0576	$0.0455300
2019-01-06	$0.0600	$0.0607	$0.0636	$0.0597
2019-01-07	$0.0600	$0.0657	$0.0768	$0.0584
2019-01-08	$0.0656	$0.0782	$0.0879	$0.0656
2019-01-09	$0.0783	$0.0799	$0.0894	$0.0629
2019-01-10	$0.0724	$0.0589	$0.0781	$0.0574
2019-01-11	$0.0589	$0.0625	$0.0700	$0.0588
2019-01-12	$0.0624	$0.0635	$0.0672	$0.0623
2019-01-13	$0.0616	$0.0608	$0.0639	$0.0598
2019-01-14	$0.0634	$0.0595	$0.0670	$0.0593
2019-01-15	$0.0581	$0.0644	$0.0668	$0.0581
2019-01-16	$0.0648	$0.0636	$0.0691	$0.0628
2019-01-17	$0.0644	$0.0655	$0.0677	$0.0632
2019-01-18	$0.0649	$0.0666	$0.0681	$0.0626
2019-01-19	$0.0681	$0.0697	$0.0758	$0.0680
2019-01-20	$0.0667	$0.0680	$0.0693	$0.0660
2019-01-21	$0.0681	$0.0684	$0.0697	$0.0663
2019-01-22	$0.0690	$0.0689	$0.0695	$0.0675
2019-01-23	$0.0684	$0.0672	$0.0685	$0.0656
2019-01-24	$0.0677	$0.0682	$0.0690	$0.0671
2019-01-25	$0.0679	$0.0680	$0.0710	$0.0641
2019-01-26	$0.0683	$0.0706	$0.0719	$0.0679
2019-01-27	$0.0700	$0.0695	$0.0713	$0.0672
2019-01-28	$0.0673	$0.0607	$0.0689	$0.0595
2019-01-29	$0.0601	$0.0640	$0.0682	$0.0601
2019-01-30	$0.0649	$0.0659	$0.0666	$0.0486100
2019-01-31	$0.0653	$0.0675	$0.0684	$0.0639
2019-02-01	$0.0680	$0.0688	$0.0692	$0.0665
2019-02-02	$0.0698	$0.0701	$0.0719	$0.0685
2019-02-03	$0.0689	$0.0687	$0.0706	$0.0673
2019-02-04	$0.0680	$0.0745	$0.0823	$0.0652
2019-02-05	$0.0749	$0.0842	$0.0862	$0.0722
2019-02-06	$0.0829	$0.0770	$0.0848	$0.0616
2019-02-07	$0.0766	$0.0711	$0.0867	$0.0660
2019-02-08	$0.0771	$0.0725	$0.0867	$0.0722
2019-02-09	$0.0724	$0.0702	$0.0728	$0.0662
2019-02-10	$0.0708	$0.0725	$0.0737	$0.0705
2019-02-11	$0.0710	$0.0724	$0.0757	$0.0698
2019-02-12	$0.0725	$0.0705	$0.0728	$0.0687
2019-02-13	$0.0703	$0.0712	$0.0720	$0.0679
2019-02-14	$0.0708	$0.0706	$0.0715	$0.0684
2019-02-15	$0.0707	$0.0664	$0.0713	$0.0663
2019-02-16	$0.0669	$0.0700	$0.0721	$0.0665
2019-02-17	$0.0670	$0.0721	$0.0733	$0.0662
2019-02-18	$0.0768	$0.0773	$0.0935	$0.0725
2019-02-19	$0.0775	$0.0698	$0.0775	$0.0655
2019-02-20	$0.0707	$0.0727	$0.0755	$0.0690
2019-02-21	$0.0720	$0.0761	$0.0787	$0.0691
2019-02-22	$0.0770	$0.0742	$0.0773	$0.0705
2019-02-23	$0.0773	$0.0778	$0.0803	$0.0760
2019-02-24	$0.0708	$0.0686	$0.0716	$0.0660
2019-02-25	$0.0700	$0.0715	$0.0745	$0.0685
2019-02-26	$0.0710	$0.0757	$0.0794	$0.0706
2019-02-27	$0.0759	$0.0762	$0.0770	$0.0672
2019-02-28	$0.0761	$0.0708	$0.0765	$0.0705
2019-03-01	$0.0709	$0.0738	$0.0738	$0.0693
2019-03-02	$0.0740	$0.0778	$0.0821	$0.0730
2019-03-03	$0.0772	$0.0835	$0.0953	$0.0748
2019-03-04	$0.0817	$0.0777	$0.0839	$0.0765
2019-03-05	$0.0807	$0.0808	$0.0891	$0.0764
2019-03-06	$0.0808	$0.0786	$0.0857	$0.0772
2019-03-07	$0.0788	$0.0777	$0.0846	$0.0768
2019-03-08	$0.0774	$0.0761	$0.0791	$0.0747
2019-03-09	$0.0776	$0.0777	$0.0797	$0.0742
2019-03-10	$0.0773	$0.0771	$0.0786	$0.0771
2019-03-11	$0.0760	$0.0765	$0.0775	$0.0756
2019-03-12	$0.0767	$0.0774	$0.0777	$0.0729
2019-03-13	$0.0772	$0.0760	$0.0801	$0.0728
2019-03-14	$0.0761	$0.0751	$0.0807	$0.0748
2019-03-15	$0.0760	$0.0805	$0.0805	$0.0760
2019-03-16	$0.0825	$0.0793	$0.0825	$0.0782
2019-03-17	$0.0786	$0.0787	$0.0821	$0.0781
2019-03-18	$0.0789	$0.0813	$0.0817	$0.0786
2019-03-19	$0.0783	$0.0727	$0.0900	$0.0727
2019-03-20	$0.0818	$0.0820	$0.0851	$0.0809
2019-03-21	$0.0836	$0.0807	$0.0836	$0.0794
2019-03-22	$0.0808	$0.0810	$0.0829	$0.0806
2019-03-23	$0.0812	$0.0819	$0.0837	$0.0801
2019-03-24	$0.0817	$0.0813	$0.0830	$0.0813
2019-03-25	$0.0802	$0.0904	$0.0934	$0.0801
2019-03-26	$0.0904	$0.0906	$0.0906	$0.0904
2019-03-27	$0.0914	$0.0910	$0.1005000	$0.0882
2019-03-28	$0.0908	$0.0948	$0.1009000	$0.0893
2019-03-29	$0.0973	$0.0945	$0.1069000	$0.0861
2019-03-30	$0.0940	$0.0949	$0.0964	$0.0899
2019-03-31	$0.0950	$0.0947	$0.0957	$0.0925
2019-04-01	$0.0932	$0.0969	$0.1018000	$0.0910
2019-04-02	$0.1117000	$0.0989	$0.1226000	$0.0968
2019-04-03	$0.1002000	$0.0897	$0.1006000	$0.0815
2019-04-04	$0.0859	$0.0785	$0.0870	$0.0784
2019-04-05	$0.0792	$0.0807	$0.0882	$0.0763
2019-04-06	$0.0827	$0.0785	$0.0838	$0.0746
2019-04-07	$0.0785	$0.0770	$0.0785	$0.0770
2019-05-28	$0.0514	$1.45	$1.47	$0.0514
2019-05-29	$1.45	$1.53	$1.53	$1.41
2019-05-30	$1.53	$1.40	$1.54	$1.40
2019-05-31	$1.40	$1.49	$1.51	$1.40
2019-06-01	$1.49	$1.41	$1.50	$1.40
2019-06-02	$1.41	$1.42	$1.48	$1.41
2019-06-03	$1.42	$1.41	$1.44	$1.40
2019-06-04	$1.41	$1.47	$1.50	$1.35
2019-06-05	$1.47	$1.48	$1.51	$1.44
2019-06-06	$1.48	$1.65	$1.65	$1.48
2019-06-07	$1.65	$1.69	$1.70	$1.62
2019-06-08	$1.69	$1.72	$1.73	$1.64
2019-06-09	$1.72	$1.75	$1.77	$1.70
2019-06-10	$1.75	$1.91	$1.93	$1.75
2019-06-11	$1.91	$1.91	$1.95	$1.86
2019-06-12	$1.91	$1.97	$1.98	$1.89
2019-06-13	$1.97	$1.94	$1.97	$1.85
2019-06-14	$1.94	$1.93	$1.96	$1.84
2019-06-15	$1.93	$1.91	$1.94	$1.90
2019-06-16	$1.91	$1.88	$1.92	$1.87
2019-06-17	$1.88	$1.91	$1.94	$1.87
2019-06-18	$1.91	$1.87	$1.92	$1.85
2019-06-19	$1.87	$1.86	$1.88	$1.81
2019-06-20	$1.86	$1.89	$1.92	$1.85
2019-06-21	$1.89	$1.84	$1.91	$1.80
2019-06-22	$1.84	$1.85	$1.87	$1.72
2019-06-23	$1.85	$1.89	$1.94	$1.83
2019-06-24	$1.89	$1.90	$1.90	$1.84
2019-06-25	$1.90	$1.92	$1.92	$1.86
2019-06-26	$1.92	$1.87	$2.00	$1.85
2019-06-27	$1.87	$1.77	$1.94	$1.71
2019-06-28	$1.77	$1.82	$1.91	$1.72
2019-06-29	$1.82	$1.91	$1.92	$1.79
2019-06-30	$1.91	$1.76	$1.92	$1.75
2019-07-01	$1.76	$1.75	$1.81	$1.74
2019-07-02	$1.75	$1.73	$1.76	$1.66
2019-07-03	$1.73	$1.70	$1.76	$1.66
2019-07-04	$1.70	$1.79	$1.81	$1.69
2019-07-05	$1.79	$1.76	$1.80	$1.68
2019-07-06	$1.76	$1.71	$1.77	$1.71
2019-07-07	$1.71	$1.70	$1.73	$1.69
2019-07-08	$1.70	$1.61	$1.70	$1.60
2019-07-09	$1.61	$1.59	$1.62	$1.45
2019-07-10	$1.59	$1.50	$1.59	$1.49
2019-07-11	$1.50	$1.51	$1.57	$1.46
2019-07-12	$1.51	$1.49	$1.53	$1.42
2019-07-13	$1.49	$1.43	$1.50	$1.42
2019-07-14	$1.43	$1.41	$1.44	$1.39
2019-07-15	$1.41	$1.45	$1.47	$1.37
2019-07-16	$1.45	$1.35	$1.46	$1.33
2019-07-17	$1.35	$1.35	$1.38	$1.26
2019-07-18	$1.35	$1.33	$1.35	$1.23
2019-07-19	$1.33	$1.25	$1.33	$1.21
2019-07-20	$1.25	$1.26	$1.39	$1.21
2019-07-21	$1.26	$1.27	$1.35	$1.23
2019-07-22	$1.27	$1.30	$1.35	$1.27
2019-07-23	$1.30	$1.31	$1.34	$1.26
2019-07-24	$1.31	$1.32	$1.33	$1.27
2019-07-25	$1.32	$1.30	$1.33	$1.28
2019-07-26	$1.30	$1.28	$1.32	$1.26
2019-07-27	$1.28	$1.29	$1.29	$1.25
2019-07-28	$1.29	$1.29	$1.29	$1.25
2019-07-29	$1.29	$1.35	$1.35	$1.27
2019-07-30	$1.35	$1.34	$1.36	$1.29
2019-07-31	$1.34	$1.31	$1.34	$1.29
2019-08-01	$1.31	$1.31	$1.32	$1.28
2019-08-02	$1.31	$1.29	$1.32	$1.27
2019-08-03	$1.29	$1.33	$1.33	$1.28
2019-08-04	$1.33	$1.32	$1.33	$1.27
2019-08-05	$1.32	$1.32	$1.32	$1.29
2019-08-06	$1.32	$1.25	$1.35	$1.24
2019-08-07	$1.25	$1.27	$1.27	$1.25
2019-08-08	$1.27	$1.26	$1.27	$1.24
2019-08-09	$1.26	$1.23	$1.26	$1.21
2019-08-10	$1.23	$1.23	$1.24	$1.21
2019-08-11	$1.23	$1.31	$1.36	$1.23
2019-08-12	$1.31	$1.27	$1.31	$1.24
2019-08-13	$1.27	$1.23	$1.27	$1.23
2019-08-14	$1.23	$1.26	$1.32	$1.23
2019-08-15	$1.26	$1.23	$1.26	$1.21
2019-08-16	$1.23	$1.17	$1.23	$1.17
2019-08-17	$1.17	$1.22	$1.31	$1.16
2019-08-18	$1.22	$1.32	$1.32	$1.21
2019-08-19	$1.32	$1.33	$1.33	$1.28
2019-08-20	$1.33	$1.31	$1.35	$1.29
2019-08-21	$1.31	$1.21	$1.32	$1.18
2019-08-22	$1.21	$1.22	$1.22	$1.18
2019-08-23	$1.22	$1.21	$1.22	$1.19
2019-08-24	$1.21	$1.17	$1.21	$1.16
2019-08-25	$1.17	$1.17	$1.20	$1.17
2019-08-26	$1.17	$1.19	$1.22	$1.15
2019-08-27	$1.19	$1.19	$1.20	$1.17
2019-08-28	$1.19	$1.16	$1.19	$1.15
2019-08-29	$1.16	$1.14	$1.16	$1.14
2019-08-30	$1.14	$1.14	$1.15	$1.13
2019-08-31	$1.14	$1.14	$1.14	$1.12
2019-09-01	$1.14	$1.15	$1.15	$1.11
2019-09-02	$1.15	$1.15	$1.15	$0.0219000
2019-09-03	$1.15	$1.13	$1.15	$1.12
2019-09-04	$1.13	$1.10	$1.13	$1.10
2019-09-05	$1.10	$1.07	$1.11	$1.07
2019-09-06	$1.07	$1.06	$1.07	$1.06
2019-09-07	$1.06	$1.07	$1.07	$1.06
2019-09-08	$1.07	$1.07	$1.07	$1.06
2019-09-09	$1.07	$1.05	$1.07	$1.05
2019-09-10	$1.05	$1.06	$1.06	$1.05
2019-09-11	$1.06	$1.07	$1.07	$1.06
2019-09-12	$1.07	$1.07	$1.08	$1.07
2019-09-13	$1.07	$1.06	$1.08	$1.03
2019-09-14	$1.06	$1.06	$1.06	$1.05
2019-09-15	$1.06	$1.07	$1.08	$1.06
2019-09-16	$1.07	$1.09	$1.09	$1.06
2019-09-17	$1.09	$1.11	$1.12	$1.08
2019-09-18	$1.11	$1.11	$1.12	$1.10
2019-09-19	$1.11	$1.10	$1.11	$1.09
2019-09-20	$1.10	$1.08	$1.10	$1.08
2019-09-21	$1.08	$1.08	$1.09	$1.08
2019-09-22	$1.08	$1.08	$1.09	$1.08
2019-09-23	$1.08	$1.06	$1.08	$1.06
2019-09-24	$1.06	$1.06	$1.08	$1.05
2019-09-25	$1.06	$1.05	$1.06	$1.05
2019-09-26	$1.05	$1.05	$1.05	$1.04
2019-09-27	$1.05	$1.05	$1.05	$1.04
2019-09-28	$1.05	$1.05	$1.06	$1.04
2019-09-29	$1.05	$1.04	$1.05	$1.04
2019-09-30	$1.04	$1.04	$1.05	$1.04
2019-10-01	$1.04	$1.04	$1.05	$1.04
2019-10-02	$1.04	$1.04	$1.05	$1.04
2019-10-03	$1.04	$1.04	$1.04	$1.04
2019-10-04	$1.04	$1.04	$1.04	$1.04
2019-10-05	$1.04	$1.04	$1.04	$1.03
2019-10-06	$1.04	$0.9660000	$1.04	$0.9575000
2019-10-07	$0.9660000	$0.9550000	$0.9691000	$0.9502000
2019-10-08	$0.9550000	$0.9646000	$0.9653000	$0.9462000
2019-10-09	$0.9646000	$0.9768000	$1.02	$0.9410000
2019-10-10	$0.9768000	$1.01	$1.01	$0.9649000
2019-10-11	$1.01	$1.00	$1.01	$0.9767000
2019-10-12	$1.00	$0.9998000	$1.01	$0.9982000
2019-10-13	$0.9998000	$0.9999000	$1.00	$0.9897000
2019-10-14	$0.9999000	$0.9806000	$1.00	$0.9646000
2019-10-15	$0.9806000	$0.9999000	$1.01	$0.9794000
2019-10-16	$0.9999000	$0.9953000	$1.01	$0.9920000
2019-10-17	$0.9953000	$1.02	$1.03	$0.9860000
2019-10-18	$1.02	$1.01	$1.02	$1.00
2019-10-19	$1.01	$1.02	$1.02	$1.00
2019-10-20	$1.02	$1.03	$1.03	$1.01
2019-10-21	$1.03	$1.01	$1.03	$1.01
2019-10-22	$1.01	$0.9875000	$1.01	$0.9810000
2019-10-23	$0.9875000	$0.9706000	$0.9919000	$0.9520000
2019-10-24	$0.9706000	$0.9601000	$0.9706000	$0.9480000
2019-10-25	$0.9601000	$0.9850000	$0.9850000	$0.9489000
2019-10-26	$0.9850000	$1.01	$1.01	$0.9728000
2019-10-27	$1.01	$1.00	$1.01	$0.9949000
2019-10-28	$1.00	$0.9649000	$1.01	$0.9609000
2019-10-29	$0.9649000	$0.9577000	$0.9651000	$0.9505000
2019-10-30	$0.9577000	$0.9584000	$0.9600000	$0.9500000
2019-10-31	$0.9584000	$1.00	$1.01	$0.9537000
2019-11-01	$1.00	$1.00	$1.00	$0.9822000
2019-11-02	$1.00	$1.01	$1.02	$1.00
2019-11-03	$1.01	$1.01	$1.02	$1.01
2019-11-04	$1.01	$1.01	$1.02	$1.00
2019-11-05	$1.01	$0.9999000	$1.02	$0.9969000
2019-11-06	$0.9999000	$0.9850000	$1.01	$0.9834000
2019-11-07	$0.9850000	$0.9949000	$0.9950000	$0.9800000
2019-11-08	$0.9949000	$0.9950000	$0.9950000	$0.9805000
2019-11-09	$0.9950000	$0.9761000	$0.9986000	$0.9730000
2019-11-10	$0.9761000	$1.00	$1.00	$0.9707000
2019-11-11	$1.00	$0.9786000	$1.00	$0.9697000
2019-11-12	$0.9786000	$0.9882000	$0.9882000	$0.9728000
2019-11-13	$0.9882000	$0.9624000	$0.9897000	$0.9606000
2019-11-14	$0.9624000	$0.9602000	$0.9635000	$0.9570000
2019-11-15	$0.9602000	$0.9687000	$0.9814000	$0.9562000
2019-11-16	$0.9687000	$0.9700000	$0.9761000	$0.9643000
2019-11-17	$0.9700000	$0.9765000	$0.9782000	$0.9685000
2019-11-18	$0.9765000	$0.9676000	$0.9800000	$0.9623000
2019-11-19	$0.9676000	$0.9646000	$0.9728000	$0.9562000
2019-11-20	$0.9646000	$0.9598000	$0.9670000	$0.9582000
2019-11-21	$0.9598000	$0.9512000	$0.9624000	$0.9489000
2019-11-22	$0.9512000	$0.9561000	$0.9711000	$0.9283000
2019-11-23	$0.9561000	$0.9454000	$0.9632000	$0.9284000
2019-11-24	$0.9454000	$0.9381000	$0.9737000	$0.006307
2019-11-25	$0.9381000	$0.9201000	$0.9709000	$0.9201000
2019-11-26	$0.9201000	$0.9229000	$0.9300000	$0.9194000
2019-11-27	$0.9229000	$0.9263000	$0.9288000	$0.9182000
2019-11-28	$0.9263000	$0.9249000	$0.9938000	$0.0221300
2019-11-29	$0.9249000	$0.9201000	$0.9289000	$0.9182000
2019-11-30	$0.9201000	$0.9216000	$0.9249000	$0.9182000
2019-12-01	$0.9216000	$0.9288000	$0.9363000	$0.6019000
2019-12-02	$0.9288000	$0.9229000	$0.9288000	$0.0000200
2019-12-03	$0.9229000	$0.9227000	$0.9285000	$0.9176000
2019-12-04	$0.9227000	$0.9264000	$0.9268000	$0.0155500
2019-12-05	$0.9264000	$0.9279000	$0.9300000	$0.9250000
2019-12-06	$0.9279000	$0.9260000	$0.9309000	$0.9211000
2019-12-07	$0.9260000	$0.9160000	$0.9260000	$0.9096000
2019-12-08	$0.9160000	$0.9242000	$0.9249000	$0.9087000
2019-12-09	$0.9242000	$0.9156000	$0.9247000	$0.9081000
2019-12-10	$0.9156000	$0.9069000	$0.9156000	$0.9000000
2019-12-11	$0.9069000	$0.9000000	$0.9081000	$0.8923000
2019-12-12	$0.9000000	$0.8915000	$0.9002000	$0.8855000
2019-12-13	$0.8915000	$0.8910000	$0.8915000	$0.8854000
2019-12-14	$0.8910000	$0.8799000	$0.8941000	$0.8799000
2019-12-15	$0.8799000	$0.8777000	$0.8831000	$0.8743000
2019-12-16	$0.8777000	$0.8709000	$0.8825000	$0.8685000
2019-12-17	$0.8709000	$0.8904000	$0.8999000	$0.8477000
2019-12-18	$0.8904000	$0.8706000	$0.8935000	$0.8477000
2019-12-19	$0.8706000	$0.8537000	$0.8781000	$0.8371000
2019-12-20	$0.8537000	$0.8589000	$0.8819000	$0.8371000
2019-12-21	$0.8589000	$0.8628000	$0.8628000	$0.8371000
2019-12-22	$0.8628000	$0.8820000	$0.8851000	$0.8390000
2019-12-23	$0.8820000	$0.8285000	$0.8851000	$0.8209000
2019-12-24	$0.8285000	$0.8105000	$0.8299000	$0.8089000
2019-12-25	$0.8105000	$0.8245000	$0.8260000	$0.8099000
2019-12-26	$0.8245000	$0.8417000	$0.8417000	$0.8096000
2019-12-27	$0.8417000	$0.8262000	$0.8429000	$0.8140000
2019-12-28	$0.8262000	$0.8233000	$0.8386000	$0.8090000
2019-12-29	$0.8233000	$0.8255000	$0.8276000	$0.8100000
2019-12-30	$0.8255000	$0.8206000	$0.8281000	$0.8051000
2019-12-31	$0.8206000	$0.8188000	$0.8244000	$0.8087000
2020-01-01	$0.8188000	$0.8244000	$0.8244000	$0.8179000
2020-01-02	$0.8244000	$0.8315000	$0.8337000	$0.8200000
2020-01-03	$0.8315000	$0.8554000	$0.8564000	$0.8256000
2020-01-04	$0.8554000	$0.8492000	$0.8554000	$0.8415000
2020-01-05	$0.8492000	$0.8518000	$0.8581000	$0.8492000
2020-01-06	$0.8518000	$0.8734000	$0.8734000	$0.8512000
2020-01-07	$0.8734000	$0.8885000	$0.8886000	$0.8604000
2020-01-08	$0.8885000	$0.8985000	$0.9022000	$0.8848000
2020-01-09	$0.8985000	$0.8656000	$0.9000000	$0.8601000
2020-01-10	$0.8656000	$0.8772000	$0.9133000	$0.8594000
2020-01-11	$0.8772000	$0.8605000	$0.8810000	$0.8548000
2020-01-12	$0.8605000	$0.8692000	$0.8709000	$0.8524000
2020-01-13	$0.8692000	$0.8448000	$0.8692000	$0.8433000
2020-01-14	$0.8448000	$0.8938000	$0.8938000	$0.8435000
2020-01-15	$0.8938000	$0.9100000	$0.9187000	$0.8738000
2020-01-16	$0.9100000	$0.8645000	$0.9100000	$0.8610000
2020-01-17	$0.8645000	$0.8954000	$0.9100000	$0.8610000
2020-01-18	$0.8954000	$0.9088000	$0.9150000	$0.8757000
2020-01-19	$0.9088000	$0.8774000	$0.9110000	$0.8733000
2020-01-20	$0.8774000	$0.8772000	$0.8999000	$0.8686000
2020-01-21	$0.8772000	$0.9009000	$0.9018000	$0.8772000
2020-01-22	$0.9009000	$0.8961000	$0.9050000	$0.8810000
2020-01-23	$0.8961000	$0.9075000	$0.9075000	$0.8594000
2020-01-24	$0.9075000	$0.9069000	$0.9115000	$0.8928000
2020-01-25	$0.9069000	$0.8982000	$0.9097000	$0.8917000
2020-01-26	$0.8982000	$0.8910000	$0.9026000	$0.8900000
2020-01-27	$0.8910000	$0.9009000	$0.9045000	$0.8910000
2020-01-28	$0.9009000	$0.9098000	$0.9099000	$0.8927000
2020-01-29	$0.9098000	$0.9080000	$0.9099000	$0.0014200
2020-01-30	$0.9080000	$0.8860000	$0.9080000	$0.0013100
2020-01-31	$0.8860000	$0.8733000	$0.8938000	$0.8700000
2020-02-01	$0.8733000	$0.8741000	$0.8840000	$0.8530000
2020-02-02	$0.8741000	$0.8931000	$0.8938000	$0.8741000
2020-02-03	$0.8931000	$0.8901000	$0.8932000	$0.0014000
2020-02-04	$0.8901000	$0.8995000	$0.9116000	$0.8789000
2020-02-05	$0.8995000	$0.9050000	$0.9075000	$0.8915000
2020-02-06	$0.9050000	$0.9007000	$0.9115000	$0.8991000
2020-02-07	$0.9007000	$0.9387000	$0.9387000	$0.9002000
2020-02-08	$0.9387000	$0.9400000	$0.9525000	$0.9008000
2020-02-09	$0.9400000	$0.9690000	$0.9690000	$0.9250000
2020-02-10	$0.9690000	$0.9970000	$0.9970000	$0.9690000
2020-02-11	$0.9970000	$1.04	$1.04	$0.9968000
2020-02-12	$1.04	$1.02	$1.04	$0.9864000
2020-02-13	$1.02	$1.00	$1.03	$0.9762000
2020-02-14	$1.00	$0.9853000	$1.00	$0.9651000
2020-02-15	$0.9853000	$0.9714000	$0.9973000	$0.9689000
2020-02-16	$0.9714000	$0.9750000	$0.9750000	$0.9689000
2020-02-17	$0.9750000	$0.9931000	$0.9931000	$0.9689000
2020-02-18	$0.9931000	$0.9904000	$0.9950000	$0.9750000
2020-02-19	$0.9904000	$0.9925000	$0.9940000	$0.9689000
2020-02-20	$0.9925000	$0.9916000	$0.9940000	$0.9400000
2020-02-21	$0.9916000	$0.9580000	$0.9940000	$0.9500000
2020-02-22	$0.9580000	$0.9522000	$0.9902000	$0.9500000
2020-02-23	$0.9522000	$0.9564000	$0.9873000	$0.0016500
2020-02-24	$0.9564000	$0.9625000	$0.9730000	$0.9550000
2020-02-25	$0.9625000	$0.9577000	$0.9800000	$0.9550000
2020-03-26	$1.02	$1.02	$1.02	$1.01
2020-03-27	$1.02	$1.02	$1.02	$1.02
2020-03-28	$1.02	$1.02	$1.03	$1.02
2020-03-29	$1.01	$1.01	$1.03	$0.9349000
2020-03-30	$1.03	$1.05	$1.06	$1.02
2020-03-31	$1.05	$1.05	$1.06	$1.04
2020-04-01	$1.05	$1.05	$1.05	$1.05
2020-04-02	$1.06	$1.05	$1.06	$1.02
2020-04-03	$1.05	$1.04	$1.05	$1.02
2020-04-04	$1.04	$1.04	$1.05	$1.03
2020-04-05	$1.04	$1.04	$1.04	$1.03
2020-04-06	$1.04	$1.05	$1.05	$1.01
2020-04-07	$1.05	$1.02	$1.05	$0.9910000
2020-04-08	$1.02	$1.02	$1.03	$1.01
2020-04-09	$1.02	$1.02	$1.02	$1.02
2020-04-10	$1.03	$1.02	$1.42	$0.9584000
2020-04-11	$1.03	$1.02	$1.04	$1.02
2020-04-12	$1.08	$0.9830000	$3.08	$0.9065000
2020-04-13	$1.07	$1.00	$1.06	$0.9692000
2020-04-14	$1.00	$1.03	$1.05	$0.9948000
2020-04-15	$1.03	$1.03	$1.03	$0.9586000
2020-04-16	$1.03	$1.04	$1.13	$1.03
2020-04-17	$1.04	$1.06	$1.06	$1.02
2020-04-18	$1.06	$1.08	$1.09	$0.9887000
2020-04-19	$1.08	$1.02	$1.08	$0.9714000
2020-04-20	$1.02	$1.03	$1.12	$0.9716000
2020-04-21	$1.03	$1.03	$1.07	$0.9974000
2020-04-22	$1.03	$1.04	$1.12	$0.9925000
2020-04-23	$1.04	$1.04	$1.12	$1.03
2020-04-24	$1.06	$1.06	$1.06	$1.05
2020-04-25	$1.06	$1.06	$1.06	$1.06
2020-04-30	$1.08	$1.04	$1.12	$0.9640000
2020-05-01	$1.04	$1.08	$1.10	$0.9915000
2020-05-02	$1.08	$1.06	$1.10	$1.05
2020-05-03	$1.06	$1.05	$1.08	$1.02
2020-05-04	$1.05	$1.05	$1.11	$1.04
2020-05-05	$1.05	$1.06	$1.09	$1.04
2020-05-06	$1.06	$1.08	$1.10	$0.9455000
2020-05-07	$1.08	$1.04	$1.20	$1.04
2020-05-08	$1.04	$1.05	$1.15	$1.02
2020-05-09	$1.07	$1.08	$1.08	$1.07
2020-05-10	$1.08	$1.09	$1.14	$0.9740000
2020-05-11	$1.09	$1.08	$1.12	$1.02
2020-05-12	$1.08	$1.12	$1.14	$1.05
2020-05-13	$1.12	$1.08	$1.18	$1.05
2020-05-14	$1.08	$1.08	$1.15	$1.07
2020-05-15	$1.08	$1.10	$1.10	$1.02
2020-05-16	$1.10	$1.09	$1.13	$1.07
2020-05-17	$1.09	$1.09	$1.13	$1.07
2020-05-18	$1.09	$1.10	$1.12	$1.07
2020-05-19	$1.10	$1.10	$1.13	$1.08
2020-05-20	$1.10	$1.10	$1.10	$1.10
2020-05-21	$1.13	$1.13	$1.16	$1.07
2020-05-22	$1.13	$1.14	$1.16	$1.13
2020-05-23	$1.14	$1.14	$1.15	$1.13
2020-05-24	$1.14	$1.14	$1.14	$1.07
2020-05-25	$1.14	$1.14	$1.14	$1.14
2020-05-31	$1.19	$1.19	$1.20	$1.15
2020-06-01	$1.19	$1.20	$1.29	$1.19
2020-06-02	$1.20	$1.20	$1.22	$1.12
2020-06-03	$1.20	$1.20	$1.24	$1.20
2020-06-04	$1.20	$1.22	$1.26	$1.22
2020-06-05	$1.22	$1.23	$1.23	$1.20
2020-06-06	$1.23	$1.26	$1.27	$1.23
2020-06-07	$1.26	$1.24	$1.28	$1.23
2020-06-08	$1.24	$1.25	$1.26	$1.24
2020-06-09	$1.25	$1.25	$1.26	$1.23
2020-06-10	$1.25	$1.25	$1.27	$1.24
2020-06-11	$1.25	$1.25	$1.27	$1.17
2020-06-12	$1.25	$1.25	$1.28	$1.23
2020-06-13	$1.25	$1.24	$1.26	$1.23
2020-06-14	$1.24	$1.18	$1.24	$1.16
2020-06-15	$1.17	$1.15	$1.24	$1.14
2020-06-16	$1.15	$1.14	$1.20	$1.12
2020-06-17	$1.14	$1.14	$1.15	$1.12
2020-06-18	$1.14	$1.15	$1.16	$1.12
2020-06-19	$1.15	$1.20	$1.20	$1.13
2020-06-20	$1.20	$1.17	$1.21	$1.16
2020-06-21	$1.17	$1.16	$1.21	$1.15
2020-06-22	$1.16	$1.16	$1.24	$1.15
2020-06-23	$1.16	$1.17	$1.19	$1.14
2020-06-24	$1.17	$1.20	$1.21	$1.11
2020-06-25	$1.20	$1.20	$1.20	$1.20
2020-06-30	$1.26	$1.27	$1.28	$1.24
2020-07-01	$1.27	$1.25	$1.31	$1.24
2020-07-02	$1.26	$1.25	$1.27	$1.22
2020-07-03	$1.25	$1.23	$1.25	$1.22
2020-07-04	$1.23	$1.23	$1.27	$1.22
2020-07-05	$1.24	$1.18	$1.24	$1.18
2020-07-06	$1.19	$1.23	$1.24	$1.21
2020-07-07	$1.23	$1.22	$1.27	$1.22
2020-07-08	$1.22	$1.24	$1.26	$1.22
2020-07-09	$1.24	$1.22	$1.24	$1.18
2020-07-10	$1.22	$1.23	$1.24	$1.21
2020-07-11	$1.23	$1.20	$1.24	$1.20
2020-07-12	$1.21	$1.13	$1.21	$1.11
2020-07-13	$1.13	$1.13	$1.14	$1.12
2020-07-14	$1.13	$1.14	$1.17	$1.10
2020-07-15	$1.14	$1.14	$1.14	$1.14
2020-07-31	$1.25	$1.27	$1.30	$1.25
2020-08-01	$1.27	$1.28	$1.34	$1.27
2020-08-02	$1.29	$1.27	$1.29	$1.26
2020-08-03	$1.25	$1.26	$1.29	$1.23
2020-08-04	$1.26	$1.26	$1.29	$1.25
2020-08-05	$1.26	$1.28	$1.35	$1.27
2020-08-06	$1.28	$1.29	$1.30	$1.27
2020-08-07	$1.29	$1.28	$1.32	$1.25
2020-08-08	$1.28	$1.28	$1.31	$1.27
2020-08-09	$1.28	$1.27	$1.29	$1.26
2020-08-10	$1.28	$1.28	$1.29	$1.25
2020-08-11	$1.26	$1.26	$1.29	$1.20
2020-08-12	$1.26	$1.24	$1.31	$1.24
2020-08-13	$1.24	$1.27	$1.32	$1.26
2020-08-14	$1.27	$1.27	$1.28	$1.25
2020-08-15	$1.27	$1.29	$1.29	$1.27
2020-08-16	$1.29	$1.29	$1.29	$1.29
2020-08-31	$1.28	$1.28	$1.29	$1.28
2020-09-01	$1.28	$1.27	$1.28	$1.27
2020-09-02	$1.27	$1.26	$1.27	$1.26
2020-09-03	$1.26	$1.25	$1.26	$1.24
2020-09-04	$1.25	$1.24	$1.26	$1.21
2020-09-05	$1.24	$1.22	$1.25	$1.18
2020-09-06	$1.22	$1.24	$1.24	$1.19
2020-09-07	$1.24	$1.23	$1.24	$1.19
2020-09-08	$1.23	$1.22	$1.24	$1.21
2020-09-09	$1.22	$1.22	$1.23	$1.22
2020-09-10	$1.22	$1.18	$1.23	$1.18
2020-09-11	$1.18	$1.22	$1.22	$1.14
2020-09-12	$1.22	$1.25	$1.25	$1.21
2020-09-13	$1.25	$1.24	$1.25	$1.23
2020-09-14	$1.24	$1.14	$1.24	$1.13
2020-09-15	$1.14	$1.14	$1.21	$1.13
2020-09-16	$1.14	$1.17	$1.19	$1.13
2020-09-17	$1.17	$1.21	$1.21	$1.16
2020-09-18	$1.21	$1.22	$1.23	$1.19
2020-09-19	$1.22	$1.23	$1.23	$1.22
2020-09-20	$1.23	$1.23	$1.23	$1.23
2020-09-30	$1.27	$1.28	$1.28	$1.27
2020-10-01	$1.28	$1.28	$1.28	$1.28
2020-10-02	$1.27	$1.26	$1.27	$1.26
2020-10-03	$1.26	$1.24	$1.27	$1.24
2020-10-04	$1.24	$1.24	$1.25	$1.19
2020-10-05	$1.24	$1.22	$1.25	$1.20
2020-10-06	$1.22	$1.20	$1.25	$1.19
2020-10-07	$1.20	$1.21	$1.21	$1.19
2020-10-08	$1.21	$1.23	$1.23	$1.19
2020-10-09	$1.23	$1.19	$1.25	$1.19
2020-10-10	$1.19	$1.19	$1.23	$1.19
2020-10-11	$1.19	$1.19	$1.19	$1.19
2020-10-12	$1.19	$1.19	$1.19	$1.19
2020-10-13	$1.19	$1.19	$1.22	$1.16
2020-10-14	$1.19	$1.19	$1.20	$1.17
2020-10-15	$1.19	$1.19	$1.19	$1.18
2020-10-16	$1.19	$1.18	$1.19	$1.17
2020-10-17	$1.18	$1.20	$1.21	$1.16
2020-10-18	$1.20	$1.21	$1.21	$1.20
2020-10-19	$1.21	$1.22	$1.22	$1.21
2020-10-20	$1.22	$1.22	$1.23	$1.21
2020-10-21	$1.22	$1.25	$1.25	$1.21
2020-10-22	$1.25	$1.24	$1.41	$1.21
2020-10-23	$1.24	$1.24	$1.41	$1.21
2020-10-24	$1.26	$1.25	$1.26	$1.25
2020-10-25	$1.25	$1.27	$1.27	$1.24
2020-10-26	$1.27	$1.28	$1.28	$1.27
2020-10-27	$1.28	$1.29	$1.29	$1.28
2020-10-28	$1.29	$1.29	$1.29	$1.29
2020-10-29	$1.29	$1.28	$1.29	$1.26
2020-10-30	$1.28	$1.27	$1.28	$1.27
2020-10-31	$1.27	$1.27	$1.28	$1.27
2020-11-01	$1.27	$1.26	$1.27	$1.26
2020-11-02	$1.26	$1.26	$1.28	$1.26
2020-11-03	$1.26	$1.28	$1.28	$1.25
2020-11-04	$1.28	$1.28	$1.28	$1.28
2020-11-05	$1.27	$1.26	$1.28	$1.23
2020-11-06	$1.26	$1.28	$1.29	$1.26
2020-11-07	$1.28	$1.29	$1.29	$1.27
2020-11-08	$1.29	$1.29	$1.29	$1.28
2020-11-09	$1.29	$1.30	$1.30	$1.29
2020-11-10	$1.30	$1.30	$1.30	$1.29
2020-11-11	$1.30	$1.30	$1.30	$1.30
2020-11-12	$1.30	$1.30	$1.31	$1.29
2020-11-13	$1.30	$1.29	$1.31	$1.28
2020-11-14	$1.29	$1.27	$1.30	$1.25
2020-11-15	$1.27	$1.27	$1.29	$1.26
2020-11-16	$1.27	$1.27	$1.29	$1.25
2020-11-17	$1.27	$1.27	$1.27	$1.27
2020-11-18	$1.31	$1.29	$1.31	$1.28
2020-11-19	$1.29	$1.29	$1.29	$1.29
2020-11-30	$1.36	$1.37	$1.37	$1.36
2020-12-01	$1.37	$1.37	$1.37	$1.36
2020-12-02	$1.37	$1.37	$1.37	$1.36
2020-12-03	$1.37	$1.36	$1.37	$1.35
2020-12-04	$1.36	$1.36	$1.37	$1.35
2020-12-05	$1.36	$1.36	$1.37	$1.35
2020-12-06	$1.36	$1.35	$1.37	$1.34
2020-12-07	$1.35	$1.35	$1.36	$1.34
2020-12-08	$1.35	$1.36	$1.36	$1.34
2020-12-09	$1.36	$1.38	$1.38	$1.34
2020-12-10	$1.38	$1.38	$1.38	$1.38
2021-01-02	$1.39	$1.40	$1.40	$1.38
2021-01-03	$1.40	$1.40	$1.40	$1.39
2021-01-04	$1.40	$1.34	$1.40	$1.33
2021-01-05	$1.34	$1.33	$1.37	$1.32
2021-01-06	$1.33	$1.38	$1.39	$1.33
2021-01-07	$1.38	$1.37	$1.39	$1.34
2021-01-08	$1.37	$1.37	$1.38	$1.33
2021-01-09	$1.37	$1.37	$1.37	$1.37
2021-01-10	$1.39	$1.39	$1.40	$1.35
2021-01-11	$1.39	$1.38	$1.39	$1.35
2021-01-12	$1.38	$1.38	$1.39	$1.35
2021-01-13	$1.38	$1.39	$1.39	$1.38
2021-01-14	$1.39	$1.40	$1.40	$1.37
2021-01-15	$1.40	$1.40	$1.40	$1.40
2021-01-31	$1.40	$1.40	$1.40	$1.40
2021-02-01	$1.40	$1.40	$1.40	$1.40
2021-02-02	$1.40	$1.40	$1.41	$1.38
2021-02-03	$1.40	$1.40	$1.41	$1.39
2021-02-04	$1.40	$1.40	$1.41	$1.40
2021-02-05	$1.40	$1.41	$1.41	$1.39
2021-02-06	$1.41	$1.42	$1.42	$1.41
2021-02-07	$1.42	$1.42	$1.42	$1.41
2021-02-08	$1.42	$1.44	$1.44	$1.42
2021-02-09	$1.44	$1.45	$1.45	$1.43
2021-02-10	$1.45	$1.45	$1.45	$1.45
2021-02-28	$2.05	$1.91	$2.05	$1.88
2021-03-01	$1.91	$2.10	$2.10	$1.90
2021-03-02	$2.10	$1.93	$2.11	$1.91
2021-03-03	$1.93	$1.93	$2.04	$1.92
2021-03-04	$1.93	$1.92	$1.94	$1.91
2021-03-05	$1.92	$1.88	$1.92	$1.84
2021-03-06	$1.88	$1.92	$1.94	$1.87
2021-03-07	$1.92	$1.90	$1.97	$1.84
2021-03-08	$1.90	$1.93	$1.95	$1.90
2021-03-09	$1.93	$1.98	$1.98	$1.92
2021-03-10	$1.98	$2.02	$2.03	$1.97
2021-03-11	$2.02	$2.02	$2.02	$2.02
2021-03-31	$2.07	$2.03	$2.09	$1.99
2021-04-01	$2.03	$2.03	$2.06	$2.00
2021-04-02	$2.03	$2.02	$2.05	$2.01
2021-04-03	$2.02	$2.01	$2.04	$2.00
2021-04-04	$2.01	$1.98	$2.03	$1.97
2021-04-05	$1.98	$2.04	$2.04	$1.96
2021-04-06	$2.04	$2.09	$2.10	$1.94
2021-04-07	$2.09	$2.08	$2.10	$2.08
2021-04-08	$2.08	$2.10	$2.12	$2.08
2021-04-09	$2.10	$2.10	$2.12	$2.08
2021-04-10	$2.10	$2.09	$2.10	$2.09
2021-04-30	$2.33	$2.41	$2.41	$2.31
2021-05-01	$2.41	$2.46	$2.46	$2.41
2021-05-02	$2.46	$2.47	$2.47	$2.44
2021-05-03	$2.47	$2.50	$2.51	$2.45
2021-05-04	$2.50	$2.54	$2.54	$2.49
2021-05-05	$2.54	$2.54	$2.54	$2.51
2021-05-06	$2.95	$2.92	$2.99	$2.78
2021-05-07	$2.92	$2.87	$2.92	$2.84
2021-05-08	$2.87	$3.01	$3.02	$2.85
2021-05-09	$3.01	$2.94	$3.06	$2.92
2021-05-10	$2.94	$3.51	$3.60	$2.92
2021-05-11	$3.51	$3.77	$3.77	$3.29
2021-05-12	$3.77	$3.78	$3.78	$3.77
2021-05-31	$2.28	$2.41	$2.45	$2.28
2021-06-01	$2.41	$2.68	$2.68	$2.39
2021-06-02	$2.68	$2.75	$2.89	$2.67
2021-06-03	$2.75	$2.89	$2.89	$2.73
2021-06-04	$2.89	$2.89	$2.89	$2.89
2021-06-05	$2.72	$2.63	$2.73	$2.63
2021-06-06	$2.63	$2.52	$2.64	$2.51
2021-06-07	$2.52	$2.47	$2.54	$2.45
2021-06-08	$2.47	$2.63	$2.86	$2.45
2021-06-09	$2.63	$2.47	$2.64	$2.45
2021-06-10	$2.47	$2.38	$2.48	$2.37
2021-06-11	$2.38	$2.42	$2.57	$2.38
2021-06-12	$2.42	$2.42	$2.42	$2.42
2021-06-30	$2.32	$2.56	$2.56	$2.32
2021-07-01	$2.56	$2.43	$2.56	$2.38
2021-07-02	$2.43	$2.34	$2.44	$2.32
2021-07-03	$2.34	$2.40	$2.45	$2.34
2021-07-04	$2.40	$2.41	$2.48	$2.33
2021-07-05	$2.41	$2.58	$2.64	$2.39
2021-07-06	$2.58	$2.72	$2.73	$2.56
2021-07-07	$2.72	$2.75	$2.75	$2.67
2021-07-08	$2.75	$2.88	$2.88	$2.70
2021-07-09	$2.88	$2.91	$2.91	$2.82
2021-07-10	$2.91	$2.90	$2.93	$2.83
2021-07-11	$2.89	$2.90	$2.90	$2.89
2021-07-31	$3.03	$3.08	$3.08	$3.01
2021-08-01	$3.08	$3.14	$3.14	$2.92
2021-08-02	$3.14	$3.10	$3.14	$2.71
2021-08-03	$3.10	$3.01	$3.10	$2.98
2021-08-04	$3.01	$3.01	$3.04	$2.98
2021-08-05	$3.01	$3.01	$3.06	$2.98
2021-08-06	$3.01	$3.00	$3.09	$2.99
2021-08-07	$3.00	$3.01	$3.06	$2.97
2021-08-08	$3.01	$3.01	$3.08	$2.95
2021-08-09	$3.01	$2.99	$3.01	$2.69
2021-08-10	$2.99	$3.00	$3.00	$2.85
2021-08-11	$3.00	$3.00	$3.00	$3.00
2021-08-31	$3.01	$2.95	$3.01	$2.90
2021-09-01	$2.95	$2.95	$2.96	$2.84
2021-09-02	$2.95	$2.95	$2.96	$2.85
2021-09-03	$2.95	$3.01	$3.01	$2.90
2021-09-04	$3.01	$3.00	$3.01	$2.97
2021-09-05	$3.00	$2.98	$3.01	$2.89
2021-09-06	$2.98	$2.98	$3.14	$2.94
2021-09-07	$2.98	$3.14	$3.20	$2.90
2021-09-08	$3.14	$3.12	$3.19	$3.06
2021-09-09	$3.12	$3.12	$3.16	$3.06
2021-09-10	$3.12	$3.12	$3.12	$3.12
2021-09-30	$2.91	$2.82	$3.00	$2.75
2021-10-01	$2.82	$2.90	$2.95	$2.82
2021-10-02	$2.90	$2.95	$2.96	$2.90
2021-10-03	$2.95	$2.94	$2.97	$2.88
2021-10-04	$2.94	$2.90	$2.97	$2.87
2021-10-05	$2.90	$2.95	$2.97	$2.89
2021-10-06	$2.95	$2.90	$2.97	$2.87
2021-10-07	$2.90	$2.90	$2.97	$2.88
2021-10-08	$2.90	$2.78	$2.92	$2.77
2021-10-09	$2.78	$2.83	$2.85	$2.77
2021-10-10	$2.83	$2.83	$2.84	$2.83
2021-10-31	$3.32	$3.35	$3.35	$3.24
2021-11-01	$3.35	$3.32	$3.40	$3.31
2021-11-02	$3.32	$3.36	$3.37	$3.31
2021-11-03	$3.36	$3.39	$3.42	$3.32
2021-11-04	$3.39	$3.28	$3.43	$3.27
2021-11-05	$3.28	$3.19	$3.33	$3.13
2021-11-06	$3.19	$3.24	$3.33	$3.18
2021-11-07	$3.24	$3.28	$3.30	$3.20
2021-11-08	$3.28	$3.28	$3.35	$3.22
2021-11-09	$3.28	$3.36	$3.36	$3.22
2021-11-10	$3.36	$3.34	$3.36	$3.34
2021-11-30	$3.36	$3.36	$3.49	$3.24
2021-12-01	$3.36	$3.35	$3.54	$3.28
2021-12-02	$3.35	$3.45	$3.55	$3.28
2021-12-03	$3.45	$3.30	$3.61	$3.30
2021-12-04	$3.30	$3.55	$3.68	$3.19
2021-12-05	$3.55	$3.60	$3.68	$3.34
2021-12-06	$3.60	$3.62	$3.68	$3.37
2021-12-07	$3.61	$3.63	$3.70	$3.53
2021-12-08	$3.63	$3.69	$3.70	$3.63
2021-12-09	$3.69	$3.70	$3.70	$3.56
2021-12-10	$3.70	$3.71	$3.71	$3.67
2021-12-11	$3.71	$3.71	$3.71	$3.71
2021-12-31	$3.81	$3.76	$3.83	$3.73
2022-01-01	$3.76	$3.80	$3.83	$3.76
2022-01-02	$3.80	$3.78	$3.83	$3.78
2022-01-03	$3.78	$3.78	$3.79	$3.78
2022-01-04	$3.79	$3.78	$3.83	$3.76
2022-01-05	$3.78	$3.80	$3.84	$3.76
2022-01-06	$3.80	$3.77	$3.85	$3.76
2022-01-07	$3.77	$3.57	$3.85	$3.54
2022-01-08	$3.57	$3.77	$3.78	$3.56
2022-01-09	$3.77	$3.77	$3.86	$3.76
2022-01-10	$3.77	$3.74	$3.83	$3.72
2022-01-11	$3.74	$3.74	$3.74	$3.74
2022-01-31	$3.59	$3.72	$3.72	$3.36
2022-02-01	$3.72	$4.26	$4.26	$3.70
2022-02-02	$4.26	$4.14	$4.55	$3.96
2022-02-03	$4.14	$4.11	$4.18	$3.96
2022-02-04	$4.11	$5.16	$5.45	$4.09
2022-02-05	$5.16	$4.79	$5.19	$4.77
2022-02-06	$4.79	$4.80	$4.81	$4.79
2022-02-07	$5.09	$4.82	$5.33	$4.82
2022-02-08	$4.82	$7.58	$8.14	$4.82
2022-02-09	$7.58	$6.81	$7.62	$6.61
2022-02-10	$6.81	$6.13	$7.10	$6.10
2022-02-11	$6.13	$6.19	$6.52	$6.00
2022-02-12	$6.19	$5.95	$6.21	$5.74
2022-02-13	$5.95	$5.89	$5.95	$5.89

Märkte

Pair	Austausch
LEO/USDT	bigone
LEO/USDT	biki
LEO/TWD	bitasset
LEO/USDT	bitasset
LEO/BTC	bitfinex
LEO/EOS	bitfinex
LEO/ETH	bitfinex
LEO/USD	bitfinex
LEO/USDT	bitfinex
LEO/BTC	bitz
LEO/USDT	bw
LEO/BTC	ccex
LEO/DOGE	ccex
LEO/LTC	ccex
LEO/USD	ccex
LEO/BTC	cryptopia
LEO/DOGE	cryptopia
LEO/DOT	cryptopia
LEO/FTC	cryptopia
LEO/LTC	cryptopia
LEO/WETH	ddex
LEO/ETH	eidoo
LEO/USDT	eidoo
LEO/EOS	ethfinex
LEO/BTC	gateio
LEO/USDT	gateio
LEO/USD	hitbtc
LEO/USDT	hitbtc
LEO/BTC	livecoin
LEO/ETH	livecoin
LEO/RUR	livecoin
LEO/USD	livecoin
LEO/BTC	novaexchange
LEO/BTC	okex
LEO/ETH	okex
LEO/USDK	okex
LEO/USDT	okex
LEO/BTC	p2pb2b
LEO/ETH	p2pb2b
LEO/USD	p2pb2b
LEO/USDT	p2pb2b
LEO/DAI	switcheo
LEO/ETH	switcheo
LEO/SAI	switcheo
LEO/BTC	yobit
LEO/DOGE	yobit
LEO/ETH	yobit
LEO/RUR	yobit
LEO/USD	yobit
LEO/WAVES	yobit
LEO/USDT	zb
LEO/BTC	zloadr
LEO/ETH	zloadr
LEO/USDC	zloadr
LEO/USDT	zloadr

Description

LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.

Technologie

Sorry, detailed technology about LEOcoin is not currently available

Eigenschaften

Sorry, detailed features about LEOcoin is not currently available

Verbunden Coins

LeLeFoodChain

HyperStake

BetDice

UREEQA

iBTC

Venus ETH

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

LEOcoin
LEO Coin Values LEO

LEOcoin valuesUSD Preis
$ 0.0012

LEOcoin BTC Preis
0.00000018

LEOcoin 24h Vol
$ 0

LEOcoin Marktkapitalisierung
$ 302,192

LEOcoin LEO Coin Values LEO

LEOcoin valuesUSD Preis $ 0.0012

LEOcoin BTC Preis 0.00000018

LEOcoin 24h Vol $ 0

LEOcoin Marktkapitalisierung $ 302,192

Share LEOcoin Price

LEOcoin Preis Diagramme

LEOcoin Preis Hoch / Niedrig Preis Chart

LEOcoin Crypto Technology

LEOcoin Crypto Market

LEOcoin Crypto ICO Description

LEOcoin Crypto Technology

LEOcoin Crypto Features

LEOcoin
LEO Coin Values LEO

LEOcoin valuesUSD Preis
$ 0.0012

LEOcoin BTC Preis
0.00000018

LEOcoin 24h Vol
$ 0

LEOcoin Marktkapitalisierung
$ 302,192