Jibrel Network - Leben Jibrel Network Preis und Marktkapitalisierung

Jibrel Network Crypto Coin Rank 543

Webseite

198,084,891 JNT

24h Vol

0 BTC

1 H

0.48 %

24 H

2.08 %

7 d

90.16 %

Heute Jibrel Network Preis in US-Dollar ist derzeit 0.1402 USD, und wenn in konvertiert Bitcoin ist 0.00000286 BTC. Insgesamt 567 Münze's sind derzeit auf dem Markt im Umlauf. Jibrel Network Die Preise erfahren derzeit eine Änderung von 2.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Jibrel Network wurde gehandelt Krypto-Austausch. Erhalten Jibrel Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Jibrel Network

Symbol

JNT

Algorithmus

ETH Token

BTC Preis

0.00000286 BTC

BTC Markt

567 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

198,084,891 JNT

0.48 %

24h

2.08 %

90.16 %

Twitter

Jibrel Network

Facebook

Jibrel Network

JNT Diagramme

JNT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-08-23	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-08-24	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2017-08-25	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-26	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-08-27	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-08-28	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-29	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-08-30	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-08-31	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2017-09-01	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2017-09-02	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2017-09-03	$0.0000460	$0.0005540	$0.0005540	$0.0000460
2017-09-04	$0.4613000	$0.4267000	$0.4267000	$0.4267000
2017-09-05	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-09-06	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-09-07	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-08	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2017-09-09	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2017-09-10	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-09-11	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-12	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-13	$0.0000420	$0.0029030	$0.0029030	$0.0000390
2017-09-14	$0.0029030	$0.0000320	$0.0024320	$0.0000320
2017-09-15	$0.0000320	$0.0000370	$0.0000370	$0.0000370
2017-09-16	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-09-17	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-09-18	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2017-09-19	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2017-09-20	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-09-21	$0.0000390	$0.0000360	$0.0000360	$0.0000360
2017-09-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-09-23	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2017-09-24	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2017-09-25	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2017-09-26	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-09-27	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2017-09-28	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-29	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-30	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2017-10-01	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-02	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-03	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-10-04	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-10-05	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2017-10-06	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-10-07	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-08	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-10-09	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-10-10	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-11	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-12	$0.0000480	$0.0000540	$0.0000540	$0.0000540
2017-10-13	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-10-14	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-10-15	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-16	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2017-10-17	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2017-10-18	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-10-19	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2017-10-20	$0.0000570	$0.0000600	$0.0000600	$0.0000600
2017-10-21	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-22	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-23	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2017-10-24	$0.0000590	$0.0000550	$0.0000550	$0.0000550
2017-10-25	$0.0000550	$0.0000570	$0.0000570	$0.0000570
2017-10-26	$0.0000570	$0.0000590	$0.0000590	$0.0000590
2017-10-27	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2017-10-28	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-29	$0.0000570	$0.0000610	$0.0000610	$0.0000610
2017-10-30	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2017-10-31	$0.0000610	$0.0000650	$0.0000650	$0.0000650
2017-11-01	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2017-11-02	$0.0000670	$0.0000700	$0.0000700	$0.0000700
2017-11-03	$0.0000700	$0.0000720	$0.0000720	$0.0000720
2017-11-04	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-11-06	$0.0000740	$0.0000700	$0.0000700	$0.0000700
2017-11-07	$0.0000700	$0.0000710	$0.0000710	$0.0000710
2017-11-08	$0.0000710	$0.0000740	$0.0000740	$0.0000740
2017-11-09	$0.0000740	$0.0000710	$0.0000710	$0.0000710
2017-11-10	$0.0000710	$0.0000660	$0.0000660	$0.0000660
2017-11-11	$0.0000660	$0.0000630	$0.0000630	$0.0000630
2017-11-12	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2017-11-13	$0.0000590	$0.0000650	$0.0000650	$0.0000650
2017-11-14	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2017-11-15	$0.0000660	$0.0000730	$0.0000730	$0.0000730
2017-11-16	$0.0000730	$0.0000790	$0.0000790	$0.0000790
2017-11-17	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2017-11-18	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2017-11-19	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2017-11-20	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-21	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2017-11-22	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2017-11-23	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2017-11-24	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2017-11-25	$0.0000820	$0.0000880	$0.0000880	$0.0000880
2017-11-26	$0.0000880	$0.0000930	$0.0000930	$0.0000930
2017-11-27	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2017-11-28	$0.0000970	$0.0000990	$0.0000990	$0.0000990
2017-11-29	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2017-11-30	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2017-12-01	$0.0000990	$0.0001090	$0.0001090	$0.0001090
2017-12-02	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2017-12-03	$0.0001090	$0.0001120	$0.0001120	$0.0001120
2017-12-04	$0.0001120	$0.0001160	$0.0001160	$0.0001160
2017-12-05	$0.0001160	$0.0001170	$0.0001170	$0.0001170
2017-12-06	$0.0001170	$0.0001380	$0.0001380	$0.0001380
2017-12-07	$0.0001380	$0.0001680	$0.0001680	$0.0001680
2017-12-08	$0.0001690	$0.0001600	$0.0001600	$0.0001600
2017-12-09	$0.0001600	$0.0001480	$0.0001480	$0.0001480
2017-12-10	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2017-12-11	$0.0001510	$0.0001670	$0.0001670	$0.0001670
2017-12-12	$0.0001670	$0.0001710	$0.0001710	$0.0001710
2017-12-13	$0.0001710	$0.0001630	$0.0001630	$0.0001630
2017-12-14	$0.0001630	$0.0001650	$0.0001650	$0.0001650
2017-12-15	$0.0001650	$0.0001760	$0.0001760	$0.0001760
2017-12-16	$0.0001760	$0.0001940	$0.0001940	$0.0001940
2017-12-17	$0.0001940	$0.0001910	$0.0001910	$0.0001910
2017-12-18	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2017-12-19	$0.0001900	$0.0001750	$0.0001750	$0.0001750
2017-12-20	$0.0001750	$0.0001650	$0.0001650	$0.0001650
2017-12-21	$0.0001650	$0.0001560	$0.0001560	$0.0001560
2017-12-22	$0.0001560	$0.0001370	$0.0001370	$0.0001370
2017-12-23	$0.0001370	$0.0001440	$0.0001440	$0.0001440
2017-12-24	$0.0001440	$0.0001380	$0.0001380	$0.0001380
2017-12-25	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2017-12-26	$0.0001380	$0.0001580	$0.0001580	$0.0001580
2017-12-27	$0.0001580	$0.0001540	$0.0001540	$0.0001540
2017-12-28	$0.0001540	$0.0001440	$0.0001440	$0.0001440
2017-12-29	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2017-12-30	$0.0001440	$0.0001250	$0.0001250	$0.0001250
2017-12-31	$0.0001250	$0.0001380	$0.0001380	$0.0001380
2018-01-01	$0.0001380	$0.0001340	$0.0001340	$0.0001340
2018-01-02	$0.0001340	$0.0001480	$0.0001480	$0.0001480
2018-01-03	$0.0001480	$0.0001520	$0.0001520	$0.0001520
2018-01-04	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2018-01-05	$0.0001520	$0.0001700	$0.0001700	$0.0001700
2018-01-06	$0.0001700	$0.0001720	$0.0001720	$0.0001720
2018-01-07	$0.0001720	$0.0001620	$0.0001620	$0.0001620
2018-01-08	$0.0001620	$0.0001500	$0.0001500	$0.0001500
2018-01-09	$0.0001500	$0.0001450	$0.0001450	$0.0001450
2018-01-10	$0.0001450	$0.0001490	$0.0001490	$0.0001490
2018-01-11	$0.0001490	$0.0001330	$0.0001330	$0.0001330
2018-01-12	$0.0001330	$0.0001380	$0.0001380	$0.0001380
2018-01-13	$0.0001380	$0.0001420	$0.0001420	$0.0001420
2018-01-14	$0.0001420	$0.0001360	$0.0001360	$0.0001360
2018-01-15	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2018-01-16	$0.0001360	$0.0001130	$0.0001130	$0.0001130
2018-01-17	$0.0001130	$0.0001120	$0.0001120	$0.0001120
2018-01-18	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2018-01-19	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2018-01-20	$0.0001150	$0.0001280	$0.0001280	$0.0001280
2018-01-21	$0.0001280	$0.0001160	$0.0001160	$0.0001160
2018-01-22	$0.0001160	$0.0001080	$0.0001080	$0.0001080
2018-01-23	$0.0001080	$0.0001090	$0.0001090	$0.0001090
2018-01-24	$0.0001080	$0.0001140	$0.0001140	$0.0001140
2018-01-25	$0.0001140	$0.0001120	$0.0001120	$0.0001120
2018-01-26	$0.0001120	$0.0001110	$0.0001110	$0.0001110
2018-01-27	$0.0001110	$0.0001150	$0.0001150	$0.0001150
2018-01-28	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2018-01-29	$0.0001180	$0.0001120	$0.0001120	$0.0001120
2018-01-30	$0.0001120	$0.0001010	$0.0001010	$0.0001010
2018-01-31	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2018-02-01	$0.0001020	$0.0000910	$0.0000910	$0.0000910
2018-02-02	$0.0000910	$0.0000890	$0.0000890	$0.0000890
2018-02-03	$0.0000890	$0.0000930	$0.0000930	$0.0000930
2018-02-04	$0.0000930	$0.0000820	$0.0000820	$0.0000820
2018-02-05	$0.0000820	$0.0000690	$0.0000690	$0.0000690
2018-02-06	$0.0000690	$0.0000770	$0.0000770	$0.0000770
2018-02-07	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2018-02-08	$0.0000760	$0.0000830	$0.0000830	$0.0000830
2018-02-09	$0.0000830	$0.0000870	$0.0000870	$0.0000870
2018-02-10	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2018-02-11	$0.0000860	$0.0000810	$0.0000810	$0.0000810
2018-02-12	$0.5490000	$0.6082000	$0.6110000	$0.5882000
2018-02-13	$0.6082000	$0.5564000	$0.5832000	$0.5072000
2018-02-14	$0.5564000	$0.6013000	$0.6495000	$0.5511000
2018-02-15	$0.5856000	$0.5907000	$0.6280000	$0.5334000
2018-02-16	$0.5907000	$0.5998000	$0.5998000	$0.5998000
2018-02-17	$0.5813000	$0.6161000	$0.6703000	$0.6059000
2018-02-18	$0.6161000	$0.5795000	$0.6074000	$0.5481000
2018-02-19	$0.5796000	$0.5608000	$0.6495000	$0.5608000
2018-02-20	$0.5608000	$0.5339000	$0.5890000	$0.5067000
2018-02-21	$0.5339000	$0.5318000	$0.5400000	$0.4923000
2018-02-22	$0.5318000	$0.4432000	$0.4997000	$0.4333000
2018-02-23	$0.4408000	$0.4863000	$0.5088000	$0.4509000
2018-02-24	$0.4863000	$0.4416000	$0.4826000	$0.4378000
2018-02-25	$0.4631000	$0.4300000	$0.4585000	$0.4227000
2018-02-26	$0.4336000	$0.4521000	$0.4853000	$0.4438000
2018-02-27	$0.4521000	$0.4631000	$0.5078000	$0.4505000
2018-02-28	$0.4631000	$0.4754000	$0.4967000	$0.4397000
2018-03-01	$0.4754000	$0.4917000	$0.5234000	$0.4753000
2018-03-02	$0.4948000	$0.4933000	$0.5351000	$0.4786000
2018-03-03	$0.4933000	$0.4801000	$0.5181000	$0.3581000
2018-03-04	$0.4801000	$0.4817000	$0.5175000	$0.4400000
2018-03-05	$0.4842000	$0.4833000	$0.5147000	$0.4734000
2018-03-06	$0.4418000	$0.4363000	$0.4543000	$0.4242000
2018-03-07	$0.4347000	$0.3700000	$0.4094000	$0.3375000
2018-03-08	$0.3678000	$0.3298000	$0.3594000	$0.3145000
2018-03-09	$0.3298000	$0.3301000	$0.3712000	$0.3108000
2018-03-10	$0.3300000	$0.3061000	$0.3253000	$0.2988000
2018-03-11	$0.3061000	$0.4181000	$0.4231000	$0.3200000
2018-03-12	$0.4188000	$0.3902000	$0.4213000	$0.3599000
2018-03-13	$0.3905000	$0.3659000	$0.4100000	$0.3631000
2018-03-14	$0.3659000	$0.3518000	$0.3570000	$0.3222000
2018-03-15	$0.3518000	$0.3395000	$0.3570000	$0.3273000
2018-03-16	$0.3420000	$0.3333000	$0.3557000	$0.3170000
2018-03-17	$0.3333000	$0.3046000	$0.3102000	$0.2922000
2018-03-18	$0.3046000	$0.2994000	$0.3034000	$0.2834000
2018-03-19	$0.2994000	$0.3083000	$0.3202000	$0.2946000
2018-03-20	$0.3066000	$0.3110000	$0.3221000	$0.3021000
2018-03-21	$0.3110000	$0.3065000	$0.3156000	$0.3000000
2018-03-22	$0.3065000	$0.2942000	$0.3020000	$0.2862000
2018-03-23	$0.2942000	$0.3125000	$0.3160000	$0.2838000
2018-03-24	$0.3133000	$0.2997000	$0.3067000	$0.2895000
2018-03-25	$0.2997000	$0.3078000	$0.3141000	$0.2992000
2018-03-26	$0.3078000	$0.2893000	$0.2917000	$0.2809000
2018-03-27	$0.2893000	$0.2682000	$0.2711000	$0.2584000
2018-03-28	$0.2682000	$0.2760000	$0.2765000	$0.2618000
2018-03-29	$0.2760000	$0.2360000	$0.2447000	$0.2251000
2018-03-30	$0.2360000	$0.2222000	$0.2431000	$0.2216000
2018-03-31	$0.2222000	$0.2046000	$0.2275000	$0.1953000
2018-04-01	$0.2046000	$0.1761000	$0.2067000	$0.1732000
2018-04-02	$0.1761000	$0.1788000	$0.1940000	$0.1655000
2018-04-03	$0.1788000	$0.1992000	$0.2063000	$0.1903000
2018-04-04	$0.2002000	$0.1832000	$0.1874000	$0.1726000
2018-04-05	$0.1832000	$0.1724000	$0.1866000	$0.1704000
2018-04-06	$0.1724000	$0.1765000	$0.1765000	$0.1652000
2018-04-07	$0.1774000	$0.1733000	$0.1882000	$0.1733000
2018-04-08	$0.1732000	$0.1693000	$0.1808000	$0.1655000
2018-04-09	$0.1693000	$0.1912000	$0.1978000	$0.1678000
2018-04-10	$0.1912000	$0.1830000	$0.1992000	$0.1825000
2018-04-11	$0.1830000	$0.2006000	$0.2086000	$0.1891000
2018-04-12	$0.2006000	$0.2314000	$0.2413000	$0.2186000
2018-04-13	$0.2310000	$0.2440000	$0.2451000	$0.2245000
2018-04-14	$0.2440000	$0.2235000	$0.2479000	$0.2166000
2018-04-15	$0.2235000	$0.2476000	$0.2555000	$0.2349000
2018-04-16	$0.2467000	$0.2262000	$0.2446000	$0.2216000
2018-04-17	$0.2262000	$0.2238000	$0.2315000	$0.2118000
2018-04-18	$0.2238000	$0.2340000	$0.2485000	$0.2270000
2018-04-19	$0.2340000	$0.2584000	$0.2597000	$0.2424000
2018-04-20	$0.2666000	$0.2865000	$0.2932000	$0.2635000
2018-04-21	$0.2866000	$0.2611000	$0.2813000	$0.2602000
2018-04-22	$0.2608000	$0.2776000	$0.2881000	$0.2498000
2018-04-23	$0.2776000	$0.2825000	$0.3015000	$0.2776000
2018-04-24	$0.2825000	$0.4078000	$0.4214000	$0.3062000
2018-04-25	$0.4078000	$0.3453000	$0.3700000	$0.3215000
2018-04-26	$0.3452000	$0.4040000	$0.4088000	$0.3541000
2018-04-27	$0.4040000	$0.3709000	$0.3929000	$0.3547000
2018-04-28	$0.3708000	$0.3931000	$0.4089000	$0.3759000
2018-04-29	$0.3931000	$0.3831000	$0.3987000	$0.3743000
2018-04-30	$0.3831000	$0.3703000	$0.3965000	$0.3524000
2018-05-01	$0.3703000	$0.3587000	$0.3809000	$0.3556000
2018-05-02	$0.3587000	$0.3960000	$0.4052000	$0.3433000
2018-05-03	$0.3960000	$0.3921000	$0.4485000	$0.3651000
2018-05-04	$0.3922000	$0.3647000	$0.4125000	$0.3396000
2018-05-05	$0.3646000	$0.3511000	$0.3947000	$0.3354000
2018-05-06	$0.3511000	$0.3296000	$0.3501000	$0.3113000
2018-05-07	$0.3296000	$0.3168000	$0.3340000	$0.2969000
2018-05-08	$0.3168000	$0.3133000	$0.3343000	$0.3043000
2018-05-09	$0.3133000	$0.3122000	$0.3386000	$0.2817000
2018-05-10	$0.3122000	$0.3674000	$0.4086000	$0.2750000
2018-05-11	$0.3675000	$0.3321000	$0.3746000	$0.3092000
2018-05-12	$0.3321000	$0.3610000	$0.3884000	$0.3288000
2018-05-13	$0.3610000	$0.3829000	$0.4143000	$0.3658000
2018-05-14	$0.3829000	$0.3877000	$0.3975000	$0.3659000
2018-05-15	$0.3877000	$0.3627000	$0.3772000	$0.3497000
2018-05-16	$0.3627000	$0.3576000	$0.3759000	$0.3405000
2018-05-17	$0.3576000	$0.3645000	$0.3864000	$0.3341000
2018-05-18	$0.3646000	$0.5191000	$0.5191000	$0.3783000
2018-05-19	$0.5181000	$0.5304000	$0.5976000	$0.4815000
2018-05-20	$0.5304000	$0.5020000	$0.5456000	$0.4787000
2018-05-21	$0.5020000	$0.4816000	$0.5769000	$0.4612000
2018-05-22	$0.4815000	$0.4733000	$0.4787000	$0.4233000
2018-05-23	$0.4735000	$0.3808000	$0.4281000	$0.3634000
2018-05-24	$0.3808000	$0.4166000	$0.4303000	$0.3864000
2018-05-25	$0.4166000	$0.4006000	$0.4204000	$0.3836000
2018-05-26	$0.4035000	$0.4311000	$0.4352000	$0.3970000
2018-05-27	$0.4311000	$0.4098000	$0.4230000	$0.4034000
2018-05-28	$0.4098000	$0.3836000	$0.3923000	$0.3534000
2018-05-29	$0.3836000	$0.3991000	$0.4307000	$0.3866000
2018-05-30	$0.3992000	$0.3827000	$0.4000000	$0.3716000
2018-05-31	$0.3827000	$0.3836000	$0.4012000	$0.3521000
2018-06-01	$0.3836000	$0.3607000	$0.3868000	$0.3555000
2018-06-02	$0.3607000	$0.3642000	$0.3862000	$0.3549000
2018-06-03	$0.3642000	$0.3728000	$0.3925000	$0.3553000
2018-06-04	$0.3728000	$0.3465000	$0.3688000	$0.3347000
2018-06-05	$0.3465000	$0.3473000	$0.3769000	$0.3449000
2018-06-06	$0.3473000	$0.3449000	$0.3569000	$0.3048000
2018-06-07	$0.3449000	$0.3379000	$0.3506000	$0.3274000
2018-06-08	$0.3379000	$0.3340000	$0.3380000	$0.3136000
2018-06-09	$0.3340000	$0.3228000	$0.3517000	$0.3138000
2018-06-10	$0.3228000	$0.2632000	$0.2875000	$0.2618000
2018-06-11	$0.2632000	$0.2783000	$0.2997000	$0.2205000
2018-06-12	$0.2783000	$0.2392000	$0.2593000	$0.2390000
2018-06-13	$0.2392000	$0.2266000	$0.2409000	$0.2039000
2018-06-14	$0.2266000	$0.2537000	$0.2685000	$0.2381000
2018-06-15	$0.2537000	$0.2256000	$0.2471000	$0.2148000
2018-06-16	$0.2256000	$0.2268000	$0.2396000	$0.2073000
2018-06-17	$0.2268000	$0.2307000	$0.2377000	$0.2240000
2018-06-18	$0.2307000	$0.2293000	$0.2435000	$0.2205000
2018-06-19	$0.2293000	$0.2340000	$0.2539000	$0.2251000
2018-06-20	$0.2340000	$0.2359000	$0.2412000	$0.2225000
2018-06-21	$0.2359000	$0.2502000	$0.2745000	$0.2277000
2018-06-22	$0.2502000	$0.2184000	$0.2357000	$0.2003000
2018-06-23	$0.2184000	$0.1949000	$0.2257000	$0.1949000
2018-06-24	$0.1949000	$0.1820000	$0.2017000	$0.1702000
2018-06-25	$0.1820000	$0.1877000	$0.2007000	$0.1687000
2018-06-26	$0.1877000	$0.1636000	$0.1826000	$0.1636000
2018-06-27	$0.1681000	$0.1639000	$0.1785000	$0.1481000
2018-06-28	$0.1639000	$0.1476000	$0.1651000	$0.1452000
2018-06-29	$0.1476000	$0.1634000	$0.1738000	$0.1493000
2018-06-30	$0.1634000	$0.1687000	$0.1784000	$0.1596000
2018-07-01	$0.1687000	$0.1668000	$0.1802000	$0.1595000
2018-07-02	$0.1668000	$0.1842000	$0.1878000	$0.1656000
2018-07-03	$0.1842000	$0.1842000	$0.1909000	$0.1720000
2018-07-04	$0.1842000	$0.1873000	$0.1932000	$0.1691000
2018-07-05	$0.1873000	$0.1884000	$0.1956000	$0.1801000
2018-07-06	$0.1884000	$0.1861000	$0.2000000	$0.1697000
2018-07-07	$0.1861000	$0.1920000	$0.2024000	$0.1852000
2018-07-08	$0.1920000	$0.1901000	$0.2041000	$0.1866000
2018-07-09	$0.1901000	$0.1754000	$0.2018000	$0.1712000
2018-07-10	$0.1754000	$0.1570000	$0.1888000	$0.1465000
2018-07-11	$0.1570000	$0.1557000	$0.1728000	$0.1475000
2018-07-12	$0.1557000	$0.1418000	$0.1536000	$0.1154000
2018-07-13	$0.1418000	$0.1443000	$0.1522000	$0.1345000
2018-07-14	$0.1443000	$0.1459000	$0.1486000	$0.1392000
2018-07-15	$0.1460000	$0.1423000	$0.1546000	$0.1352000
2018-07-16	$0.1428000	$0.1646000	$0.1648000	$0.1487000
2018-07-17	$0.1644000	$0.1752000	$0.1887000	$0.1565000
2018-07-18	$0.1752000	$0.1794000	$0.1890000	$0.1513000
2018-07-19	$0.1794000	$0.1917000	$0.1963000	$0.1734000
2018-07-20	$0.1917000	$0.1663000	$0.1866000	$0.1582000
2018-07-21	$0.1666000	$0.1649000	$0.1743000	$0.1339000
2018-07-22	$0.1649000	$0.1563000	$0.1720000	$0.1279000
2018-07-23	$0.1564000	$0.1575000	$0.1611000	$0.1482000
2018-07-24	$0.1571000	$0.1626000	$0.1713000	$0.1486000
2018-07-25	$0.1627000	$0.1635000	$0.1704000	$0.1565000
2018-07-26	$0.1633000	$0.1693000	$0.1825000	$0.1535000
2018-07-27	$0.1693000	$0.1712000	$0.1851000	$0.1699000
2018-07-28	$0.1713000	$0.1752000	$0.1761000	$0.1499000
2018-07-29	$0.1751000	$0.1741000	$0.1818000	$0.1710000
2018-07-30	$0.1741000	$0.1645000	$0.1706000	$0.1586000
2018-07-31	$0.1644000	$0.1476000	$0.1575000	$0.1391000
2018-08-01	$0.1474000	$0.1404000	$0.1442000	$0.1345000
2018-08-02	$0.1404000	$0.1378000	$0.1484000	$0.1322000
2018-08-03	$0.1378000	$0.1409000	$0.1451000	$0.1332000
2018-08-04	$0.1409000	$0.1330000	$0.1436000	$0.1299000
2018-08-05	$0.1332000	$0.1361000	$0.1545000	$0.1229000
2018-08-06	$0.1360000	$0.1306000	$0.1380000	$0.1288000
2018-08-07	$0.1304000	$0.1295000	$0.1321000	$0.1209000
2018-08-08	$0.1295000	$0.1183000	$0.1219000	$0.1166000
2018-08-09	$0.1183000	$0.1261000	$0.1278000	$0.1197000
2018-08-10	$0.1266000	$0.1151000	$0.1164000	$0.1093000
2018-08-11	$0.1151000	$0.0995400	$0.1129000	$0.0965
2018-08-12	$0.0996600	$0.1105000	$0.1191000	$0.0964
2018-08-13	$0.1105000	$0.0993300	$0.1050000	$0.0913
2018-08-14	$0.0992400	$0.0886	$0.0993800	$0.0753
2018-08-15	$0.0884	$0.0958	$0.1018000	$0.0773
2018-08-16	$0.0956	$0.0976	$0.0988	$0.0889
2018-08-17	$0.0976	$0.1067000	$0.1094000	$0.1059000
2018-08-18	$0.1064000	$0.1007000	$0.1058000	$0.0932
2018-08-19	$0.1002000	$0.0992300	$0.1030000	$0.0975
2018-08-20	$0.0988	$0.0913	$0.0932	$0.0882
2018-08-21	$0.0914	$0.0919	$0.0965	$0.0904
2018-08-22	$0.0919	$0.0878	$0.0916	$0.0860
2018-08-23	$0.0877	$0.0933	$0.1016000	$0.0863
2018-08-24	$0.0933	$0.0918	$0.0986	$0.0892
2018-08-25	$0.0918	$0.0900	$0.0925	$0.0889
2018-08-26	$0.0900	$0.0904	$0.0959	$0.0873
2018-08-27	$0.0904	$0.0929	$0.1008000	$0.0896
2018-08-28	$0.0929	$0.0997500	$0.1054000	$0.0923
2018-08-29	$0.0993300	$0.1031000	$0.1093000	$0.0966
2018-08-30	$0.1030000	$0.0992300	$0.1078000	$0.0937
2018-08-31	$0.0992300	$0.1040000	$0.1050000	$0.0454300
2018-09-01	$0.1040000	$0.1103000	$0.1140000	$0.1046000
2018-09-02	$0.1103000	$0.1107000	$0.1129000	$0.1057000
2018-09-03	$0.1107000	$0.1079000	$0.1102000	$0.1028000
2018-09-04	$0.1079000	$0.1013000	$0.1077000	$0.0981
2018-09-05	$0.1025000	$0.0857	$0.0865	$0.0805
2018-09-06	$0.0857	$0.0824	$0.0893	$0.0811
2018-09-07	$0.0825	$0.0790	$0.0818	$0.0760
2018-09-08	$0.0788	$0.0741	$0.0754	$0.0694
2018-09-09	$0.0740	$0.0725	$0.0751	$0.0691
2018-09-10	$0.0727	$0.0743	$0.0750	$0.0715
2018-09-11	$0.0741	$0.0744	$0.0756	$0.0671
2018-09-12	$0.0744	$0.0775	$0.0787	$0.0714
2018-09-13	$0.0775	$0.0784	$0.0896	$0.0769
2018-09-14	$0.0784	$0.0813	$0.0823	$0.0738
2018-09-15	$0.0815	$0.0994900	$0.1064000	$0.0813
2018-09-16	$0.0999500	$0.1197000	$0.1228000	$0.0989
2018-09-17	$0.1194000	$0.1050000	$0.1071000	$0.0886
2018-09-18	$0.1050000	$0.1028000	$0.1132000	$0.0980
2018-09-19	$0.1026000	$0.0945	$0.1088000	$0.0835
2018-09-20	$0.0917	$0.0944	$0.1040000	$0.0929
2018-09-21	$0.0944	$0.0983	$0.1148000	$0.0918
2018-09-22	$0.0974	$0.0970	$0.0995100	$0.0891
2018-09-23	$0.0959	$0.0949	$0.0986	$0.0867
2018-09-24	$0.0949	$0.0956	$0.0963	$0.0859
2018-09-25	$0.0955	$0.0903	$0.0964	$0.0857
2018-09-26	$0.0903	$0.0896	$0.0934	$0.0879
2018-09-27	$0.0896	$0.1103000	$0.1140000	$0.0958
2018-09-28	$0.1103000	$0.1058000	$0.1102000	$0.0991300
2018-09-29	$0.1058000	$0.1032000	$0.1125000	$0.1029000
2018-09-30	$0.1032000	$0.1162000	$0.1169000	$0.1038000
2018-10-01	$0.1162000	$0.1473000	$0.1498000	$0.1113000
2018-10-02	$0.1469000	$0.1698000	$0.1759000	$0.1260000
2018-10-03	$0.1717000	$0.1612000	$0.2112000	$0.1561000
2018-10-04	$0.1628000	$0.1666000	$0.1778000	$0.1566000
2018-10-05	$0.1662000	$0.1460000	$0.1745000	$0.1228000
2018-10-06	$0.1495000	$0.1287000	$0.1474000	$0.1240000
2018-10-07	$0.1303000	$0.1277000	$0.1345000	$0.1242000
2018-10-08	$0.1263000	$0.1307000	$0.1308000	$0.1237000
2018-10-09	$0.1307000	$0.1299000	$0.1323000	$0.1225000
2018-10-10	$0.1299000	$0.1441000	$0.1464000	$0.1227000
2018-10-11	$0.1441000	$0.1179000	$0.1263000	$0.1137000
2018-10-12	$0.1179000	$0.1134000	$0.1218000	$0.1059000
2018-10-13	$0.1134000	$0.1128000	$0.1168000	$0.1083000
2018-10-14	$0.1127000	$0.1151000	$0.1170000	$0.1063000
2018-10-15	$0.1128000	$0.1216000	$0.1248000	$0.1135000
2018-10-16	$0.1204000	$0.1263000	$0.1270000	$0.1174000
2018-10-17	$0.1263000	$0.1264000	$0.1304000	$0.1186000
2018-10-18	$0.1264000	$0.1181000	$0.1248000	$0.1087000
2018-10-19	$0.1181000	$0.1132000	$0.1198000	$0.1112000
2018-10-20	$0.1132000	$0.1174000	$0.1197000	$0.1130000
2018-10-21	$0.1174000	$0.1165000	$0.1193000	$0.1147000
2018-10-22	$0.1165000	$0.1139000	$0.1220000	$0.1126000
2018-10-23	$0.1139000	$0.1155000	$0.1176000	$0.1100000
2018-10-24	$0.1155000	$0.1151000	$0.1193000	$0.1115000
2018-10-25	$0.1151000	$0.1114000	$0.1145000	$0.1087000
2018-10-26	$0.1117000	$0.1099000	$0.1142000	$0.1098000
2018-10-27	$0.1099000	$0.1078000	$0.1113000	$0.1070000
2018-10-28	$0.1078000	$0.1071000	$0.1087000	$0.1026000
2018-10-29	$0.1071000	$0.1035000	$0.1056000	$0.0943
2018-10-30	$0.1035000	$0.1017000	$0.1038000	$0.0992900
2018-10-31	$0.1018000	$0.1015000	$0.1044000	$0.0938
2018-11-01	$0.1015000	$0.1022000	$0.1039000	$0.0924
2018-11-02	$0.1017000	$0.1040000	$0.1068000	$0.0905
2018-11-03	$0.1043000	$0.1009000	$0.1043000	$0.1001000
2018-11-04	$0.1010000	$0.0959	$0.1075000	$0.0925
2018-11-05	$0.0958	$0.0993800	$0.0997300	$0.0932
2018-11-06	$0.0993800	$0.0947	$0.1073000	$0.0947
2018-11-07	$0.0947	$0.0929	$0.0958	$0.0864
2018-11-08	$0.0929	$0.0903	$0.0958	$0.0852
2018-11-09	$0.0903	$0.0903	$0.0908	$0.0876
2018-11-10	$0.0903	$0.0915	$0.1390000	$0.0903
2018-11-11	$0.0915	$0.0922	$0.0933	$0.0887
2018-11-12	$0.0922	$0.0888	$0.0921	$0.0861
2018-11-13	$0.0888	$0.0860	$0.0898	$0.0845
2018-11-14	$0.0860	$0.0715	$0.0780	$0.0707
2018-11-15	$0.0714	$0.0768	$0.0794	$0.0704
2018-11-16	$0.0767	$0.0727	$0.0754	$0.0712
2018-11-17	$0.0727	$0.0709	$0.0734	$0.0697
2018-11-18	$0.0709	$0.0720	$0.0732	$0.0715
2018-11-19	$0.0720	$0.0506	$0.0625	$0.0501
2018-11-20	$0.0505	$0.0454600	$0.0503	$0.0290400
2018-11-21	$0.0454600	$0.0436900	$0.0526	$0.0366500
2018-11-22	$0.0436900	$0.0416100	$0.0475200	$0.0384100
2018-11-23	$0.0416100	$0.0425400	$0.0497100	$0.0406300
2018-11-24	$0.0425400	$0.0379000	$0.0413000	$0.0372100
2018-11-25	$0.0382100	$0.0414500	$0.0439400	$0.0391000
2018-11-26	$0.0413600	$0.0444500	$0.0519	$0.0382200
2018-11-27	$0.0444600	$0.0369600	$0.0516	$0.0364000
2018-11-28	$0.0369600	$0.0507	$0.0541	$0.0404000
2018-11-29	$0.0507	$0.0587	$0.0630	$0.0484000
2018-11-30	$0.0587	$0.0554	$0.0600	$0.0532
2018-12-01	$0.0554	$0.0638	$0.0654	$0.0562
2018-12-02	$0.0638	$0.0638	$0.0653	$0.0603
2018-12-03	$0.0638	$0.0633	$0.0635	$0.0585
2018-12-04	$0.0633	$0.0618	$0.0642	$0.0586
2018-12-05	$0.0618	$0.0534	$0.0572	$0.0482900
2018-12-06	$0.0534	$0.0491700	$0.0502	$0.0474100
2018-12-07	$0.0491700	$0.0495300	$0.0551	$0.0449800
2018-12-08	$0.0495300	$0.0522	$0.0535	$0.0475200
2018-12-09	$0.0522	$0.0534	$0.0555	$0.0519
2018-12-10	$0.0534	$0.0508	$0.0514	$0.0504
2018-12-11	$0.0508	$0.0504	$0.0518	$0.0490200
2018-12-12	$0.0504	$0.0480600	$0.0536	$0.0474800
2018-12-13	$0.0480600	$0.0453500	$0.0504	$0.0357500
2018-12-14	$0.0453500	$0.0443900	$0.0464300	$0.0428000
2018-12-15	$0.0443900	$0.0417300	$0.0454700	$0.0417200
2018-12-16	$0.0417300	$0.0436900	$0.0442700	$0.0415200
2018-12-17	$0.0436900	$0.0453300	$0.0494100	$0.0409200
2018-12-18	$0.0453300	$0.0625	$0.0640	$0.0477300
2018-12-19	$0.0625	$0.0626	$0.0814	$0.0554
2018-12-20	$0.0626	$0.0602	$0.0766	$0.0587
2018-12-21	$0.0602	$0.0509	$0.0579	$0.0478400
2018-12-22	$0.0509	$0.0509	$0.0566	$0.0509
2018-12-23	$0.0509	$0.0515	$0.0567	$0.0499100
2018-12-24	$0.0515	$0.0519	$0.0552	$0.0466700
2018-12-25	$0.0519	$0.0468400	$0.0507	$0.0457700
2018-12-26	$0.0468400	$0.0472400	$0.0521	$0.0444400
2018-12-27	$0.0472400	$0.0439300	$0.0445800	$0.0412300
2018-12-28	$0.0439300	$0.0472100	$0.0530	$0.0454800
2018-12-29	$0.0472100	$0.0440500	$0.0478600	$0.0432400
2018-12-30	$0.0440500	$0.0437000	$0.0477800	$0.0415100
2018-12-31	$0.0437000	$0.0438600	$0.0438600	$0.0359200
2019-01-01	$0.0438600	$0.0454100	$0.0468800	$0.0357900
2019-01-02	$0.0454100	$0.0467200	$0.0504	$0.0463100
2019-01-03	$0.0467200	$0.0438300	$0.0452400	$0.0432000
2019-01-04	$0.0438300	$0.0414300	$0.0482900	$0.0335800
2019-01-05	$0.0414300	$0.0431500	$0.0454000	$0.0344600
2019-01-06	$0.0431500	$0.0443300	$0.0460000	$0.0424100
2019-01-07	$0.0443300	$0.0426300	$0.0433200	$0.0417000
2019-01-08	$0.0426300	$0.0412500	$0.0429000	$0.0404300
2019-01-09	$0.0412500	$0.0415600	$0.0425200	$0.0366000
2019-01-10	$0.0415600	$0.0366700	$0.0391900	$0.0348600
2019-01-11	$0.0366700	$0.0373300	$0.0382800	$0.0364400
2019-01-12	$0.0373300	$0.0386500	$0.0390800	$0.0368100
2019-01-13	$0.0386500	$0.0364400	$0.0381300	$0.0355900
2019-01-14	$0.0364400	$0.0366100	$0.0407300	$0.0356800
2019-01-15	$0.0366100	$0.0353500	$0.0362300	$0.0339500
2019-01-16	$0.0353500	$0.0361600	$0.0373300	$0.0350400
2019-01-17	$0.0361600	$0.0358900	$0.0375100	$0.0354000
2019-01-18	$0.0358900	$0.0357000	$0.0365400	$0.0345700
2019-01-19	$0.0357000	$0.0364800	$0.0374500	$0.0350800
2019-01-20	$0.0364800	$0.0344700	$0.0351600	$0.0337400
2019-01-21	$0.0344700	$0.0347400	$0.0356900	$0.0334800
2019-01-22	$0.0347400	$0.0354400	$0.0362000	$0.0350100
2019-01-23	$0.0354400	$0.0394700	$0.0419000	$0.0334300
2019-01-24	$0.0394700	$0.0360300	$0.0395100	$0.0351500
2019-01-25	$0.0360300	$0.0368200	$0.0371900	$0.0351900
2019-01-26	$0.0368200	$0.0368400	$0.0371900	$0.0362100
2019-01-27	$0.0368400	$0.0361800	$0.0404200	$0.0354500
2019-01-28	$0.0361800	$0.0346700	$0.0350100	$0.0336400
2019-01-29	$0.0346700	$0.0333700	$0.0342700	$0.0331200
2019-01-30	$0.0333700	$0.0364200	$0.0365500	$0.0347400
2019-01-31	$0.0364200	$0.0336000	$0.0359700	$0.0333500
2019-02-01	$0.0336000	$0.0328000	$0.0354300	$0.0321400
2019-02-02	$0.0328000	$0.0337900	$0.0347000	$0.0337900
2019-02-03	$0.0337900	$0.0332700	$0.0332700	$0.0312400
2019-02-04	$0.0332700	$0.0330600	$0.0337500	$0.0326200
2019-02-05	$0.0330600	$0.0323100	$0.0335100	$0.0320500
2019-02-06	$0.0323100	$0.0318000	$0.0327300	$0.0315200
2019-02-07	$0.0318000	$0.0318100	$0.0323600	$0.0309600
2019-02-08	$0.0318100	$0.0340700	$0.0364800	$0.0340700
2019-02-09	$0.0340700	$0.0340100	$0.0348900	$0.0328900
2019-02-10	$0.0340100	$0.0349600	$0.0364200	$0.0311400
2019-02-11	$0.0349600	$0.0308100	$0.0343200	$0.0300900
2019-02-12	$0.0308100	$0.0322400	$0.0338100	$0.0312800
2019-02-13	$0.0322400	$0.0313600	$0.0323000	$0.0307400
2019-02-14	$0.0313600	$0.0310000	$0.0312900	$0.0306700
2019-02-15	$0.0310000	$0.0327700	$0.0367400	$0.0309600
2019-02-16	$0.0327700	$0.0313600	$0.0334800	$0.0312600
2019-02-17	$0.0313600	$0.0319700	$0.0349800	$0.0318500
2019-02-18	$0.0319700	$0.0332900	$0.0350500	$0.0323200
2019-02-19	$0.0332900	$0.0325900	$0.0334400	$0.0304700
2019-02-20	$0.0325900	$0.0334700	$0.0344600	$0.0334100
2019-02-21	$0.0334700	$0.0334000	$0.0338200	$0.0316600
2019-02-22	$0.0334000	$0.0370500	$0.0393000	$0.0339200
2019-02-23	$0.0370500	$0.0366000	$0.0399500	$0.0366000
2019-02-24	$0.0366000	$0.0308100	$0.0310500	$0.0293500
2019-02-25	$0.0308100	$0.0328100	$0.0333400	$0.0306000
2019-02-26	$0.0328100	$0.0330500	$0.0339100	$0.0322400
2019-02-27	$0.0330500	$0.0335900	$0.0341300	$0.0319500
2019-02-28	$0.0335900	$0.0371300	$0.0417200	$0.0219000
2019-03-01	$0.0371300	$0.0396700	$0.0429700	$0.0363400
2019-03-02	$0.0396700	$0.0393000	$0.0401000	$0.0364100
2019-03-03	$0.0393000	$0.0365700	$0.0387900	$0.0328900
2019-03-04	$0.0365700	$0.0349100	$0.0360100	$0.0340500
2019-03-05	$0.0349100	$0.0383400	$0.0396300	$0.0376100
2019-03-06	$0.0383400	$0.0394100	$0.0405600	$0.0377800
2019-03-07	$0.0394100	$0.0383900	$0.0396700	$0.0377800
2019-03-08	$0.0383900	$0.0402500	$0.0405300	$0.0373600
2019-03-09	$0.0402500	$0.0406700	$0.0413900	$0.0393200
2019-03-10	$0.0406700	$0.0384400	$0.0415600	$0.0204500
2019-03-11	$0.0384400	$0.0384600	$0.0392900	$0.0376400
2019-03-12	$0.0384600	$0.0408100	$0.0409800	$0.0387000
2019-03-13	$0.0408100	$0.0384700	$0.0407700	$0.0384200
2019-03-14	$0.0384700	$0.0393100	$0.0394000	$0.0379700
2019-03-15	$0.0393100	$0.0404600	$0.0416600	$0.0396200
2019-03-16	$0.0404600	$0.0407900	$0.0416700	$0.0402700
2019-03-17	$0.0407900	$0.0421300	$0.0427600	$0.0400800
2019-03-18	$0.0421300	$0.0432500	$0.0555	$0.0412700
2019-03-19	$0.0432500	$0.0436900	$0.0448100	$0.0420500
2019-03-20	$0.0436900	$0.0428100	$0.0440300	$0.0409400
2019-03-21	$0.0428100	$0.0408700	$0.0421700	$0.0391800
2019-03-22	$0.0408700	$0.0433000	$0.0514	$0.0400200
2019-03-23	$0.0433000	$0.0424000	$0.0477700	$0.0423600
2019-03-24	$0.0424000	$0.0455500	$0.0481100	$0.0419300
2019-03-25	$0.0455500	$0.0426500	$0.0458800	$0.0404000
2019-03-26	$0.0426500	$0.0444200	$0.0466300	$0.0420100
2019-03-27	$0.0444200	$0.0466100	$0.0499100	$0.0453600
2019-03-28	$0.0466100	$0.0476800	$0.0485100	$0.0458100
2019-03-29	$0.0476800	$0.0540	$0.0570	$0.0440200
2019-03-30	$0.0540	$0.0546	$0.0569	$0.0532
2019-03-31	$0.0546	$0.0511	$0.0565	$0.0507
2019-04-01	$0.0511	$0.0529	$0.0531	$0.0498900
2019-04-02	$0.0529	$0.0568	$0.0696	$0.0543
2019-04-03	$0.0568	$0.0599	$0.0638	$0.0501
2019-04-04	$0.0599	$0.0573	$0.0609	$0.0554
2019-04-05	$0.0573	$0.0589	$0.0613	$0.0589
2019-04-06	$0.0589	$0.0616	$0.0647	$0.0583
2019-04-07	$0.0616	$0.0624	$0.0683	$0.0616
2019-04-08	$0.0624	$0.0579	$0.0643	$0.0565
2019-04-09	$0.0579	$0.0557	$0.0574	$0.0443900
2019-04-10	$0.0557	$0.0577	$0.0584	$0.0541
2019-04-11	$0.0577	$0.0531	$0.0643	$0.0526
2019-04-12	$0.0531	$0.0528	$0.0541	$0.0509
2019-04-13	$0.0528	$0.0549	$0.0640	$0.0523
2019-04-14	$0.0549	$0.0565	$0.0586	$0.0533
2019-04-15	$0.0565	$0.0517	$0.0537	$0.0513
2019-04-16	$0.0517	$0.0533	$0.0542	$0.0518
2019-04-17	$0.0533	$0.0518	$0.0534	$0.0431200
2019-04-18	$0.0518	$0.0528	$0.0559	$0.0519
2019-04-19	$0.0528	$0.0502	$0.0535	$0.0500
2019-04-20	$0.0502	$0.0510	$0.0510	$0.0480100
2019-04-21	$0.0510	$0.0489400	$0.0510	$0.0486000
2019-04-22	$0.0489400	$0.0483000	$0.0502	$0.0470300
2019-04-23	$0.0483000	$0.0476000	$0.0499700	$0.0448500
2019-04-24	$0.0476000	$0.0507	$0.0516	$0.0449500
2019-04-25	$0.0507	$0.0462000	$0.0488800	$0.0437900
2019-04-26	$0.0462000	$0.0469300	$0.0480100	$0.0454500
2019-04-27	$0.0469300	$0.0459700	$0.0478900	$0.0458000
2019-04-28	$0.0462000	$0.0470200	$0.0474500	$0.0454900
2019-04-29	$0.0470200	$0.0463200	$0.0470200	$0.0448100
2019-04-30	$0.0463200	$0.0471100	$0.0489100	$0.0468700
2019-05-01	$0.0471100	$0.0498000	$0.0536	$0.0460000
2019-05-02	$0.0498000	$0.0461600	$0.0500000	$0.0461000
2019-05-03	$0.0461600	$0.0457800	$0.0486200	$0.0454600
2019-05-04	$0.0457800	$0.0454800	$0.0470700	$0.0445200
2019-05-05	$0.0454800	$0.0439900	$0.0457600	$0.0429500
2019-05-06	$0.0439900	$0.0460800	$0.0476500	$0.0367900
2019-05-07	$0.0460800	$0.0420600	$0.0448100	$0.0357100
2019-05-08	$0.0420600	$0.0415500	$0.0441700	$0.0406300
2019-05-09	$0.0415500	$0.0444200	$0.0856	$0.0397100
2019-05-10	$0.0444200	$0.0453500	$0.0473200	$0.0439900
2019-05-11	$0.0453500	$0.0457200	$0.0879	$0.0445900
2019-05-12	$0.0457200	$0.0424400	$0.0447400	$0.0422400
2019-05-13	$0.0424400	$0.0418700	$0.0454300	$0.0408100
2019-05-14	$0.0418700	$0.0434300	$0.0621	$0.0423000
2019-05-15	$0.0434300	$0.0459700	$0.0510	$0.0441600
2019-05-16	$0.0459700	$0.0452200	$0.0501	$0.0421600
2019-05-17	$0.0452200	$0.0433400	$0.0441200	$0.0406400
2019-05-18	$0.0433400	$0.0404800	$0.0415500	$0.0388400
2019-05-19	$0.0404800	$0.0425300	$0.0451400	$0.0425300
2019-05-20	$0.0425300	$0.0403400	$0.0431100	$0.0388200
2019-05-21	$0.0403400	$0.0405400	$0.0407900	$0.0392600
2019-05-22	$0.0405400	$0.0392000	$0.0399300	$0.0374900
2019-05-23	$0.0392000	$0.0417300	$0.0417300	$0.0383100
2019-05-24	$0.0417300	$0.0394100	$0.0424100	$0.0352400
2019-05-25	$0.0394100	$0.0379700	$0.0404600	$0.0379700
2019-05-26	$0.0379700	$0.0328400	$0.0405100	$0.0321900
2019-05-27	$0.0328400	$0.0394200	$0.0405000	$0.0332700
2019-05-28	$0.0394200	$0.0377300	$0.0393600	$0.0377300
2019-05-29	$0.0377300	$0.0361300	$0.0374700	$0.0361300
2019-05-30	$0.0361300	$0.0376300	$0.0389100	$0.0305800
2019-05-31	$0.0361800	$0.0377100	$0.0442000	$0.0369000
2019-06-01	$0.0377100	$0.0381200	$0.0386500	$0.0354700
2019-06-02	$0.0381200	$0.0417400	$0.0425500	$0.0387800
2019-06-03	$0.0417400	$0.0374400	$0.0386900	$0.0356900
2019-06-04	$0.0374400	$0.0344800	$0.0361600	$0.0340000
2019-06-05	$0.0344800	$0.0364300	$0.0364300	$0.0344600
2019-06-06	$0.0364300	$0.0361700	$0.0369200	$0.0354200
2019-06-07	$0.0361700	$0.0364300	$0.0374300	$0.0359300
2019-06-08	$0.0364300	$0.0356800	$0.0359800	$0.0354400
2019-06-09	$0.0356800	$0.0346000	$0.0351800	$0.0335600
2019-06-10	$0.0346000	$0.0371900	$0.0421800	$0.0344200
2019-06-11	$0.0371900	$0.0362800	$0.0380000	$0.0360400
2019-06-12	$0.0362800	$0.0378800	$0.0391900	$0.0365900
2019-06-13	$0.0378800	$0.0367300	$0.0377500	$0.0352000
2019-06-14	$0.0367300	$0.0356600	$0.0380600	$0.0347600
2019-06-15	$0.0356600	$0.0372600	$0.0401700	$0.0364000
2019-06-16	$0.0372600	$0.0367300	$0.0381800	$0.0358500
2019-06-17	$0.0367300	$0.0372000	$0.0426800	$0.0351700
2019-06-18	$0.0372000	$0.0374000	$0.0400500	$0.0346800
2019-06-19	$0.0374000	$0.0384700	$0.0384700	$0.0339500
2019-06-20	$0.0384700	$0.0382500	$0.0389300	$0.0357100
2019-06-21	$0.0382500	$0.0354900	$0.0415900	$0.0343700
2019-06-22	$0.0354900	$0.0348700	$0.0374400	$0.0335400
2019-06-23	$0.0348700	$0.0342100	$0.0361200	$0.0332600
2019-06-24	$0.0342100	$0.0354800	$0.0376300	$0.0340800
2019-06-25	$0.0354800	$0.0358300	$0.0385500	$0.0350100
2019-06-26	$0.0358300	$0.0315200	$0.0377800	$0.0301300
2019-06-27	$0.0315200	$0.0302300	$0.0338800	$0.0270900
2019-06-28	$0.0302300	$0.0331300	$0.0352400	$0.0307500
2019-06-29	$0.0331300	$0.0335700	$0.0360200	$0.0309700
2019-06-30	$0.0335700	$0.0317100	$0.0327000	$0.0280300
2019-07-01	$0.0317100	$0.0337400	$0.0352100	$0.0304800
2019-07-02	$0.0337400	$0.0328600	$0.0465700	$0.0319900
2019-07-03	$0.0328600	$0.0349300	$0.0369600	$0.0333300
2019-07-04	$0.0349300	$0.0317600	$0.0334100	$0.0304300
2019-07-05	$0.0317600	$0.0310600	$0.0404500	$0.0298300
2019-07-06	$0.0310600	$0.0383300	$0.0412100	$0.0303000
2019-07-07	$0.0383300	$0.0350200	$0.0416400	$0.0336800
2019-07-08	$0.0350200	$0.0364700	$0.0376600	$0.0344000
2019-07-09	$0.0364700	$0.0352200	$0.0367000	$0.0331600
2019-07-10	$0.0352200	$0.0316900	$0.0343200	$0.0312600
2019-07-11	$0.0316900	$0.0294600	$0.0322000	$0.0283100
2019-07-12	$0.0294600	$0.0301000	$0.0325800	$0.0293900
2019-07-13	$0.0301000	$0.0274600	$0.0317100	$0.0262700
2019-07-14	$0.0274600	$0.0240400	$0.0287900	$0.0217800
2019-07-15	$0.0240400	$0.0310000	$0.0348400	$0.0148400
2019-07-16	$0.0310000	$0.0265900	$0.0286700	$0.0256500
2019-07-17	$0.0265900	$0.0273400	$0.0290900	$0.0260700
2019-07-18	$0.0273400	$0.0268800	$0.0301200	$0.0260000
2019-07-19	$0.0268800	$0.0297000	$0.0301600	$0.0263100
2019-07-20	$0.0297000	$0.0298000	$0.0313100	$0.0287700
2019-07-21	$0.0298000	$0.0291400	$0.0305900	$0.0285400
2019-07-22	$0.0291400	$0.0286100	$0.0289800	$0.0265700
2019-07-23	$0.0286100	$0.0269300	$0.0288000	$0.0253600
2019-07-24	$0.0269300	$0.0292900	$0.0909	$0.0266500
2019-07-25	$0.0292900	$0.0280600	$0.0327800	$0.0274500
2019-07-26	$0.0280600	$0.0285400	$0.0300800	$0.0271400
2019-07-27	$0.0285400	$0.0288600	$0.0306400	$0.0255400
2019-07-28	$0.0288600	$0.0290500	$0.0305500	$0.0280000
2019-07-29	$0.0290500	$0.0293900	$0.0327200	$0.0263700
2019-07-30	$0.0293900	$0.0300000	$0.0317700	$0.0281200
2019-07-31	$0.0300000	$0.0281000	$0.0319300	$0.0249800
2019-08-01	$0.0281000	$0.0272500	$0.0312800	$0.0264900
2019-08-02	$0.0272500	$0.0290200	$0.0295600	$0.0262100
2019-08-03	$0.0290200	$0.0292200	$0.0320200	$0.0249600
2019-08-04	$0.0292200	$0.0271000	$0.0299500	$0.0265000
2019-08-05	$0.0271000	$0.0273500	$0.0291500	$0.0257000
2019-08-06	$0.0273500	$0.0270500	$0.0304800	$0.0254600
2019-08-07	$0.0270500	$0.0274600	$0.0276800	$0.0254500
2019-08-08	$0.0274600	$0.0250800	$0.0351000	$0.0246400
2019-08-09	$0.0250800	$0.0241000	$0.0258200	$0.0234700
2019-08-10	$0.0241000	$0.0230800	$0.0241500	$0.0219500
2019-08-11	$0.0230800	$0.0256900	$0.0256900	$0.0229600
2019-08-12	$0.0256900	$0.0249300	$0.0254200	$0.0235600
2019-08-13	$0.0249300	$0.0248900	$0.0253900	$0.0231200
2019-08-14	$0.0248900	$0.0231800	$0.0239500	$0.0209800
2019-08-15	$0.0231800	$0.0240200	$0.0246000	$0.0224800
2019-08-16	$0.0240200	$0.0233100	$0.0250700	$0.0231000
2019-08-17	$0.0233100	$0.0238100	$0.0245500	$0.0231000
2019-08-18	$0.0238100	$0.0239600	$0.0250500	$0.0228900
2019-08-19	$0.0239600	$0.0257700	$0.0326500	$0.0227300
2019-08-20	$0.0257700	$0.0270100	$0.0285800	$0.0248200
2019-08-21	$0.0270100	$0.0296300	$0.0315100	$0.0251900
2019-08-22	$0.0296300	$0.0294700	$0.0368500	$0.0285700
2019-08-23	$0.0294700	$0.0279700	$0.0310100	$0.0273100
2019-08-24	$0.0279700	$0.0300000	$0.0323300	$0.0271000
2019-08-25	$0.0300000	$0.0283800	$0.0298500	$0.0265300
2019-08-26	$0.0283800	$0.0326800	$0.0336200	$0.0273600
2019-08-27	$0.0326800	$0.0305600	$0.0325300	$0.0289600
2019-08-28	$0.0305600	$0.0302800	$0.0302800	$0.0282500
2019-08-29	$0.0302800	$0.0282100	$0.0373700	$0.0282100
2019-08-30	$0.0282100	$0.0350500	$0.0353900	$0.0273000
2019-08-31	$0.0350500	$0.0347700	$0.0358100	$0.0344300
2019-09-01	$0.0347700	$0.0322300	$0.0346300	$0.0318800
2019-09-02	$0.0322300	$0.0336100	$0.0336100	$0.0336100
2019-09-03	$0.0336100	$0.0336800	$0.0336800	$0.0336800
2019-09-04	$0.0336800	$0.0325500	$0.0329000	$0.0325500
2019-09-05	$0.0325500	$0.0359000	$0.0364100	$0.0261600
2019-09-06	$0.0359000	$0.0350600	$0.0362300	$0.0337100
2019-09-07	$0.0350600	$0.0370900	$0.0381600	$0.0347700
2019-09-08	$0.0370900	$0.0352400	$0.0377900	$0.0352400
2019-09-09	$0.0352400	$0.0350800	$0.0350800	$0.0350800
2019-09-10	$0.0350800	$0.0325800	$0.0349200	$0.0322200
2019-09-11	$0.0325800	$0.0254500	$0.0342700	$0.0254500
2019-09-12	$0.0254500	$0.0338500	$0.0338500	$0.0258400
2019-09-13	$0.0338500	$0.0339200	$0.0339200	$0.0339200
2019-09-14	$0.0339200	$0.0352900	$0.0352900	$0.0352900
2019-09-15	$0.0352900	$0.0280100	$0.0369700	$0.0274700
2019-09-16	$0.0280100	$0.0320500	$0.0355900	$0.0292400
2019-09-17	$0.0320500	$0.0316000	$0.0336800	$0.0316000
2019-09-18	$0.0316000	$0.0324200	$0.0324200	$0.0320000
2019-09-19	$0.0324200	$0.0340400	$0.0340400	$0.0340400
2019-09-20	$0.0340400	$0.0336100	$0.0336100	$0.0336100
2019-09-21	$0.0336100	$0.0327000	$0.0331300	$0.0327000
2019-09-22	$0.0327000	$0.0286000	$0.0331000	$0.0286000
2019-09-23	$0.0286000	$0.0304900	$0.0304900	$0.0212600
2019-09-24	$0.0304900	$0.0266400	$0.0288000	$0.0236400
2019-09-25	$0.0266400	$0.0272400	$0.0272400	$0.0272400
2019-09-26	$0.0272400	$0.0265700	$0.0265700	$0.0265700
2019-09-27	$0.0265700	$0.0242400	$0.0279000	$0.0242400
2019-09-28	$0.0242400	$0.0252500	$0.0252500	$0.0242100
2019-09-29	$0.0252500	$0.0246000	$0.0246000	$0.0246000
2019-09-30	$0.0246000	$0.0252200	$0.0270400	$0.0252200
2019-10-01	$0.0252200	$0.0255600	$0.0264600	$0.0230700
2019-10-02	$0.0255600	$0.0256900	$0.0262400	$0.0256900
2019-10-03	$0.0256900	$0.0248600	$0.0248600	$0.0248600
2019-10-04	$0.0248600	$0.0250000	$0.0250000	$0.0250000
2019-10-05	$0.0250000	$0.0251000	$0.0251000	$0.0251000
2019-10-06	$0.0251000	$0.0241600	$0.0241600	$0.0241600
2019-10-07	$0.0241600	$0.0220200	$0.0256100	$0.0220200
2019-10-08	$0.0220200	$0.0220900	$0.0220900	$0.0220900
2019-10-09	$0.0220900	$0.0226300	$0.0236000	$0.0218600
2019-10-10	$0.0226300	$0.0226200	$0.0226200	$0.0224300
2019-10-11	$0.0226200	$0.0224400	$0.0224400	$0.0213500
2019-10-12	$0.0224400	$0.0241300	$0.0244900	$0.0223300
2019-10-13	$0.0241300	$0.0133100	$0.0253900	$0.0133100
2019-10-14	$0.0133100	$0.0137200	$0.0137200	$0.0137200
2019-10-15	$0.0137200	$0.0289200	$0.0319900	$0.0132600
2019-10-16	$0.0289200	$0.0242900	$0.0281400	$0.0242900
2019-10-17	$0.0242900	$0.0234300	$0.0248500	$0.0234300
2019-10-18	$0.0234300	$0.0240900	$0.0240900	$0.0228700
2019-10-19	$0.0240900	$0.0234400	$0.0239600	$0.0217200
2019-10-20	$0.0234400	$0.0240900	$0.0262000	$0.0228600
2019-10-21	$0.0240900	$0.0220000	$0.0239300	$0.0220000
2019-10-22	$0.0220000	$0.0216300	$0.0216300	$0.0216300
2019-10-23	$0.0216300	$0.0205000	$0.0205000	$0.0205000
2019-10-24	$0.0205000	$0.0310900	$0.0310900	$0.0202900
2019-10-25	$0.0310900	$0.0350900	$0.0350900	$0.0350900
2019-10-26	$0.0350900	$0.0279100	$0.0347700	$0.0018050
2019-10-27	$0.0279100	$0.0236300	$0.0285500	$0.009311
2019-10-28	$0.0236300	$0.0258600	$0.0258600	$0.0193700
2019-10-29	$0.0258600	$0.0244800	$0.0271400	$0.0213100
2019-10-30	$0.0244800	$0.0242200	$0.0251400	$0.0234900
2019-10-31	$0.0242200	$0.0261100	$0.0261100	$0.0241000
2019-11-01	$0.0261100	$0.0262300	$0.0262300	$0.0262300
2019-11-02	$0.0262300	$0.0170100	$0.0262300	$0.0170100
2019-11-03	$0.0170100	$0.0225600	$0.0249000	$0.0145500
2019-11-04	$0.0225600	$0.0229400	$0.0261100	$0.0210900
2019-11-05	$0.0229400	$0.0247500	$0.0247500	$0.0228300
2019-11-06	$0.0247500	$0.0250500	$0.0250500	$0.0250500
2019-11-07	$0.0250500	$0.0244400	$0.0244400	$0.0244400
2019-11-08	$0.0244400	$0.0240800	$0.0240800	$0.0240800
2019-11-09	$0.0240800	$0.0236900	$0.0242500	$0.0236900
2019-11-10	$0.0236900	$0.0242300	$0.0242300	$0.0242300
2019-11-11	$0.0242300	$0.0304500	$0.0304500	$0.0175900
2019-11-12	$0.0304500	$0.0308100	$0.0308100	$0.0308100
2019-11-13	$0.0308100	$0.0188100	$0.0309800	$0.0188100
2019-11-14	$0.0188100	$0.0184700	$0.0184700	$0.0184700
2019-11-15	$0.0184700	$0.0137900	$0.0180000	$0.0137900
2019-11-16	$0.0137900	$0.0212200	$0.0212200	$0.0139900
2019-11-17	$0.0212200	$0.0242800	$0.0569	$0.0214000
2019-11-18	$0.0242800	$0.0260000	$0.0316500	$0.0198500
2019-11-19	$0.0260000	$0.0242800	$0.0256700	$0.0242800
2019-11-20	$0.0242800	$0.0239300	$0.0241100	$0.0194400
2019-11-21	$0.0239300	$0.0219200	$0.0222400	$0.0209500
2019-11-22	$0.0219200	$0.0204300	$0.0207300	$0.0147100
2019-11-23	$0.0204300	$0.0189800	$0.0207400	$0.0124900
2019-11-24	$0.0189800	$0.0145300	$0.0186600	$0.0143800
2019-11-25	$0.0145300	$0.0257100	$0.0257100	$0.0151300
2019-11-26	$0.0257100	$0.0201100	$0.0260200	$0.0180000
2019-11-27	$0.0201100	$0.0219800	$0.0397600	$0.0188300
2019-11-28	$0.0219800	$0.0213800	$0.0349200	$0.0213800
2019-11-29	$0.0213800	$0.0179300	$0.0224700	$0.0161000
2019-11-30	$0.0179300	$0.0237300	$0.0241800	$0.0159500
2019-12-01	$0.0237300	$0.0227900	$0.0236000	$0.0227900
2019-12-02	$0.0227900	$0.0225500	$0.0225500	$0.0224900
2019-12-03	$0.0225500	$0.0223100	$0.0223100	$0.0223100
2019-12-04	$0.0223100	$0.0220100	$0.0220100	$0.0220100
2019-12-05	$0.0220100	$0.0213600	$0.0224000	$0.0213600
2019-12-06	$0.0213600	$0.0236900	$0.0296300	$0.0172000
2019-12-07	$0.0236900	$0.0197900	$0.0234800	$0.0182700
2019-12-08	$0.0197900	$0.0247700	$0.0247700	$0.0202300
2019-12-09	$0.0247700	$0.0273200	$0.0280600	$0.0228900
2019-12-10	$0.0273200	$0.0272900	$0.0272900	$0.0223300
2019-12-11	$0.0272900	$0.0287200	$0.0287200	$0.0268600
2019-12-12	$0.0287200	$0.0290100	$0.0290100	$0.0290100
2019-12-13	$0.0290100	$0.0258500	$0.0289900	$0.0175700
2019-12-14	$0.0258500	$0.0262200	$0.0264500	$0.0253500
2019-12-15	$0.0262200	$0.0266400	$0.0273900	$0.0258600
2019-12-16	$0.0266400	$0.0245500	$0.0257400	$0.0245500
2019-12-17	$0.0245500	$0.0234500	$0.0234500	$0.0168800
2019-12-18	$0.0234500	$0.0267300	$0.0279200	$0.0242500
2019-12-19	$0.0267300	$0.0239900	$0.0257800	$0.0239900
2019-12-20	$0.0239900	$0.0240400	$0.0240400	$0.0240400
2019-12-21	$0.0240400	$0.0249400	$0.0252500	$0.0232500
2019-12-22	$0.0249400	$0.0267800	$0.0284300	$0.0259300
2019-12-23	$0.0267800	$0.0278000	$0.0278000	$0.0223400
2019-12-24	$0.0278000	$0.0283800	$0.0296600	$0.0258200
2019-12-25	$0.0283800	$0.0279000	$0.0302600	$0.0277300
2019-12-26	$0.0279000	$0.0271600	$0.0285400	$0.0255500
2019-12-27	$0.0271600	$0.0273200	$0.0273200	$0.0273200
2019-12-28	$0.0273200	$0.0273100	$0.0276900	$0.0273100
2019-12-29	$0.0273100	$0.0286600	$0.0286600	$0.0286600
2019-12-30	$0.0286600	$0.0279900	$0.0279900	$0.0279900
2019-12-31	$0.0279900	$0.0153300	$0.0274600	$0.0153300
2020-01-01	$0.0153300	$0.0155300	$0.0155300	$0.0155300
2020-01-02	$0.0155300	$0.0249300	$0.0249300	$0.0151200
2020-01-03	$0.0249300	$0.0166900	$0.0265800	$0.0166900
2020-01-04	$0.0166900	$0.0167000	$0.0167000	$0.0167000
2020-01-05	$0.0167000	$0.0168400	$0.0168400	$0.0168400
2020-01-06	$0.0168400	$0.0215000	$0.0215000	$0.0179300
2020-01-07	$0.0215000	$0.0213300	$0.0213300	$0.0213300
2020-01-08	$0.0213300	$0.0232100	$0.0232100	$0.0209600
2020-01-09	$0.0232100	$0.0227500	$0.0227500	$0.0227500
2020-01-10	$0.0227500	$0.0230400	$0.0240500	$0.0217300
2020-01-11	$0.0230400	$0.0223900	$0.0227900	$0.0221900
2020-03-26	$0.0309400	$0.0218900	$0.0339100	$0.0218900
2020-03-27	$0.0218900	$0.0205800	$0.0218900	$0.0205800
2020-03-28	$0.0343800	$0.0325700	$0.0343300	$0.0325700
2020-03-29	$0.0325700	$0.0285200	$0.0308900	$0.0285200
2020-03-30	$0.0285200	$0.0280500	$0.0307000	$0.0277900
2020-03-31	$0.0280500	$0.0280200	$0.0280500	$0.0280200
2020-04-15	$0.0296600	$0.0276700	$0.0290400	$0.0276700
2020-04-16	$0.0290400	$0.0256400	$0.0311000	$0.0231500
2020-04-17	$0.0291700	$0.0300600	$0.0300600	$0.0288700
2020-04-18	$0.0377900	$0.0293500	$0.0390100	$0.0225900
2020-04-19	$0.0330500	$0.0279700	$0.0515	$0.0271400
2020-04-20	$0.0279700	$0.0289500	$0.0289500	$0.0261700
2020-04-21	$0.0260700	$0.0281700	$0.0281700	$0.0261200
2020-04-22	$0.0281700	$0.0279600	$0.0281700	$0.0279600
2020-04-23	$0.009174	$0.0228400	$0.0646	$0.009306
2020-04-24	$0.0326500	$0.0306200	$0.0327300	$0.0285200
2020-04-25	$0.0306200	$0.0306300	$0.0306300	$0.0306200
2020-04-30	$0.0293100	$0.0290800	$0.0290800	$0.0261100
2020-05-01	$0.0255700	$0.0279000	$0.0347000	$0.0181000
2020-05-02	$0.0279000	$0.0291900	$0.0295500	$0.0274000
2020-05-03	$0.0280800	$0.0336100	$0.0366800	$0.0219100
2020-05-04	$0.0285000	$0.0348200	$0.0349000	$0.0284200
2020-05-05	$0.0348200	$0.0317800	$0.0354900	$0.0235700
2020-05-06	$0.0328800	$0.0290100	$0.0343000	$0.0208500
2020-05-07	$0.0290100	$0.0409700	$0.0409700	$0.0221700
2020-05-08	$0.0409700	$0.0280100	$0.0408100	$0.0280100
2020-05-09	$0.0280100	$0.0285700	$0.0285700	$0.0278200
2020-05-10	$0.0282400	$0.0275200	$0.0275200	$0.0258600
2020-05-11	$0.0287400	$0.0277500	$0.0304100	$0.0193900
2020-05-12	$0.0277500	$0.0320700	$0.0345600	$0.0208900
2020-05-13	$0.0320700	$0.0320500	$0.0320700	$0.0320500
2020-05-14	$0.0283300	$0.0273200	$0.0325100	$0.0245800
2020-05-15	$0.0273200	$0.0282100	$0.0316600	$0.0233700
2020-05-16	$0.0311400	$0.0304800	$0.0330800	$0.0298800
2020-05-17	$0.0309800	$0.0261100	$0.0327800	$0.0261100
2020-05-18	$0.0314600	$0.0313500	$0.0326400	$0.0313500
2020-05-19	$0.0313500	$0.0313000	$0.0313500	$0.0313000
2020-05-20	$0.0312000	$0.0296700	$0.0303400	$0.0251000
2020-05-21	$0.0296700	$0.0323400	$0.0335200	$0.0271800
2020-05-22	$0.0277800	$0.0287900	$0.0290000	$0.0283800
2020-05-23	$0.0287900	$0.0279000	$0.0289400	$0.0279000
2020-05-24	$0.0279000	$0.0275700	$0.0287700	$0.0269700
2020-05-25	$0.0275700	$0.0274600	$0.0275700	$0.0274600
2020-05-31	$0.0292300	$0.0260000	$0.0278100	$0.0260000
2020-06-01	$0.0260000	$0.0263400	$0.0263400	$0.0260000
2020-06-05	$0.0313400	$0.0233800	$0.0307900	$0.0231900
2020-06-06	$0.0266500	$0.0256600	$0.0268700	$0.0254200
2020-06-07	$0.0256600	$0.0264300	$0.0264300	$0.0259400
2020-06-08	$0.0267200	$0.0242600	$0.0268000	$0.0242600
2020-06-09	$0.0242600	$0.0244100	$0.0244100	$0.0242600
2020-06-11	$0.0257200	$0.0240000	$0.0241800	$0.0240000
2020-06-12	$0.0239400	$0.0216200	$0.0247000	$0.0216200
2020-06-13	$0.0244200	$0.0240700	$0.0245400	$0.0221700
2020-06-14	$0.0240700	$0.0235800	$0.0240700	$0.0235800
2020-06-16	$0.0240500	$0.0286800	$0.0286800	$0.0214400
2020-06-17	$0.0286800	$0.0287000	$0.0287000	$0.0286800
2020-06-18	$0.0212700	$0.0252100	$0.0252100	$0.0210400
2020-06-19	$0.0252100	$0.0251600	$0.0252100	$0.0251600
2020-06-20	$0.0242400	$0.0210900	$0.0242600	$0.0210900
2020-06-21	$0.0210900	$0.0210800	$0.0210900	$0.0210800
2020-06-23	$0.0231200	$0.0276200	$0.0340400	$0.0223800
2020-06-24	$0.0276200	$0.0335200	$0.0335200	$0.0276200
2020-07-02	$0.0248100	$0.0223500	$0.0243300	$0.0214500
2020-07-03	$0.0223500	$0.0222800	$0.0223500	$0.0222800
2020-07-05	$0.0244200	$0.0272300	$0.0272300	$0.0242900
2020-07-06	$0.0272300	$0.0259700	$0.0291600	$0.0256500
2020-07-07	$0.0259700	$0.0259700	$0.0259700	$0.0256800
2020-07-08	$0.0259700	$0.0259900	$0.0259900	$0.0259700
2020-07-11	$0.0244600	$0.0222800	$0.0243800	$0.0211400
2020-07-12	$0.0222800	$0.0229600	$0.0235500	$0.0226100
2020-07-13	$0.0229600	$0.0247400	$0.0248200	$0.0226400
2020-07-14	$0.0247400	$0.0248100	$0.0248400	$0.0248100
2020-07-15	$0.0248100	$0.0248400	$0.0248400	$0.0248100
2020-07-31	$0.0292700	$0.0293900	$0.0314400	$0.0284800
2020-08-01	$0.0293900	$0.0310500	$0.0329200	$0.0310200
2020-08-02	$0.0310500	$0.0263200	$0.0298100	$0.0241800
2020-08-03	$0.0263200	$0.0253000	$0.0263200	$0.0253000
2020-08-04	$0.0279100	$0.0282300	$0.0282300	$0.0281700
2020-08-05	$0.0282300	$0.0295800	$0.0304900	$0.0276200
2020-08-06	$0.0295800	$0.0326200	$0.0687	$0.0272400
2020-08-07	$0.0326200	$0.0286500	$0.0593	$0.0272100
2020-08-08	$0.0286500	$0.0304900	$0.0314100	$0.0300000
2020-08-09	$0.0304900	$0.0284000	$0.0299500	$0.0266200
2020-08-10	$0.0284000	$0.0280200	$0.0433000	$0.0254000
2020-08-11	$0.0280200	$0.0311600	$0.0481600	$0.0259600
2020-08-12	$0.0311600	$0.0294900	$0.0382400	$0.0284900
2020-08-13	$0.0294900	$0.0272600	$0.0448300	$0.0272600
2020-08-14	$0.0272600	$0.0288900	$0.0433400	$0.0277700
2020-08-15	$0.0288900	$0.0281400	$0.0297800	$0.0273900
2020-08-16	$0.0281400	$0.0281700	$0.0281700	$0.0281400
2020-08-31	$0.0273100	$0.0271900	$0.0353500	$0.0253700
2020-09-01	$0.0271900	$0.0271900	$0.0271900	$0.0271900
2020-09-03	$0.0220800	$0.0193900	$0.0208800	$0.0187400
2020-09-04	$0.0193900	$0.0194500	$0.0194500	$0.0193900
2020-09-06	$0.0186500	$0.0196800	$0.0196800	$0.0186400
2020-09-07	$0.0196800	$0.0185900	$0.0197800	$0.0185900
2020-09-08	$0.0185900	$0.0186500	$0.0186500	$0.0185900
2020-09-09	$0.0214300	$0.0164500	$0.0232500	$0.0164500
2020-09-10	$0.0164500	$0.0243700	$0.0243700	$0.0172200
2020-09-11	$0.0243700	$0.0168300	$0.0247600	$0.0168300
2020-09-12	$0.0168300	$0.0213300	$0.0217200	$0.0174500
2020-09-13	$0.0213300	$0.0213300	$0.0213300	$0.0213300
2020-09-14	$0.0204200	$0.0225300	$0.0225300	$0.0210300
2020-09-15	$0.0225300	$0.0218100	$0.0218100	$0.0196700
2020-09-16	$0.0218100	$0.0196600	$0.0218100	$0.0196600
2020-09-17	$0.0197200	$0.0181700	$0.0204700	$0.0181700
2020-09-18	$0.0233700	$0.0184600	$0.0230800	$0.0180800
2020-09-19	$0.0184600	$0.0183800	$0.0184600	$0.0183800
2020-10-07	$0.0201500	$0.0228400	$0.0229500	$0.0202800
2020-10-08	$0.0228400	$0.0233900	$0.0233900	$0.0208800
2020-10-09	$0.0233900	$0.0229700	$0.0233900	$0.0229700
2020-10-16	$0.0224400	$0.0236700	$0.0251400	$0.0216300
2020-10-17	$0.0236700	$0.0232200	$0.0236700	$0.0232200
2020-11-07	$0.0160600	$0.0193000	$0.0195900	$0.0151400
2020-11-08	$0.0193000	$0.0192400	$0.0193000	$0.0192400
2020-11-09	$0.0186400	$0.0173300	$0.0182200	$0.0173300
2020-11-10	$0.0173300	$0.0189300	$0.0189300	$0.0175800
2020-11-11	$0.0177400	$0.0177400	$0.0177400	$0.0177400
2020-11-12	$0.0180900	$0.0166400	$0.0180300	$0.0166400
2020-11-13	$0.0169500	$0.0169500	$0.0169500	$0.0169500
2020-11-14	$0.0166900	$0.0157200	$0.0161800	$0.0157200
2020-11-15	$0.0186500	$0.0166100	$0.0191700	$0.0164500
2020-11-16	$0.0161500	$0.0166200	$0.0166200	$0.0166200
2020-11-17	$0.0194200	$0.0194200	$0.0194200	$0.0194200
2020-11-30	$0.0132500	$0.0129400	$0.0141700	$0.0129400
2020-12-01	$0.0129400	$0.0147500	$0.0159300	$0.0123900
2020-12-02	$0.0147500	$0.0144400	$0.0147500	$0.0144400
2020-12-03	$0.0155700	$0.0155700	$0.0157600	$0.0155700
2020-12-04	$0.0153700	$0.0153700	$0.0153700	$0.0153700
2020-12-05	$0.0141900	$0.0131600	$0.0148900	$0.0130500
2020-12-06	$0.0130900	$0.0129000	$0.0130900	$0.0129000
2020-12-07	$0.0126500	$0.0123800	$0.0131500	$0.0118400
2020-12-08	$0.0123600	$0.0115700	$0.0125600	$0.008302
2020-12-09	$0.0115700	$0.0119900	$0.0119900	$0.0115500
2020-12-31	$0.0117000	$0.0105800	$0.0123400	$0.0046440
2021-01-01	$0.0105800	$0.0105400	$0.0105800	$0.0104500
2021-01-02	$0.0101300	$0.0107100	$0.0122000	$0.0103000
2021-01-03	$0.0107100	$0.0131100	$0.0153500	$0.0115500
2021-01-04	$0.0131100	$0.0134700	$0.0167900	$0.0128600
2021-01-05	$0.0134700	$0.0151600	$0.0153900	$0.0133500
2021-01-06	$0.0151600	$0.0150200	$0.0151600	$0.0149200
2021-01-11	$0.0231200	$0.0226200	$0.0250700	$0.0194900
2021-01-12	$0.0226200	$0.0222400	$0.0226200	$0.0222400
2021-01-14	$0.0258300	$0.0255300	$0.0283800	$0.0247800
2021-01-15	$0.0255300	$0.0260000	$0.0260500	$0.0255300
2021-01-31	$0.0275600	$0.0277000	$0.0331800	$0.0259600
2021-02-01	$0.0277000	$0.0308300	$0.0431500	$0.0289800
2021-02-02	$0.0308300	$0.0307500	$0.0375600	$0.0277000
2021-02-03	$0.0307500	$0.0284300	$0.0338600	$0.0270900
2021-02-04	$0.0284300	$0.0289100	$0.0303500	$0.0260900
2021-02-05	$0.0289100	$0.0289700	$0.0314500	$0.0269400
2021-02-06	$0.0289700	$0.0364700	$0.0401000	$0.0277200
2021-02-07	$0.0364700	$0.0318900	$0.0380200	$0.0310200
2021-02-08	$0.0318900	$0.0338300	$0.0383200	$0.0317100
2021-02-09	$0.0338300	$0.0344300	$0.0459100	$0.0288100
2021-02-10	$0.0344300	$0.0343300	$0.0346900	$0.0343200
2021-02-28	$0.1437000	$0.1408000	$0.1408000	$0.1408000
2021-03-01	$0.1408000	$0.1408000	$0.1414000	$0.1384000
2021-03-02	$0.1544000	$0.1508000	$0.1508000	$0.1508000
2021-03-03	$0.1508000	$0.1567000	$0.1567000	$0.1567000
2021-03-04	$0.1567000	$0.1504000	$0.1504000	$0.1504000
2021-03-05	$0.1504000	$0.1517000	$0.1517000	$0.1517000
2021-03-06	$0.1517000	$0.1526000	$0.1526000	$0.1492000
2021-03-07	$0.1521000	$0.1585000	$0.1585000	$0.1585000
2021-03-08	$0.1585000	$0.1590000	$0.1596000	$0.1556000
2021-03-09	$0.1630000	$0.1708000	$0.1708000	$0.1708000
2021-03-10	$0.1708000	$0.1708000	$0.1712000	$0.1679000
2021-04-05	$0.1811000	$0.1839000	$0.1839000	$0.1839000
2021-04-06	$0.1839000	$0.1804000	$0.1804000	$0.1804000
2021-04-07	$0.1804000	$0.1804000	$0.1805000	$0.1774000
2021-04-30	$0.1666000	$0.1796000	$0.1796000	$0.1796000
2021-05-01	$0.1796000	$0.1799000	$0.1799000	$0.1799000
2021-05-02	$0.1799000	$0.1799000	$0.1802000	$0.1768000
2021-05-04	$0.1779000	$0.1656000	$0.1656000	$0.1656000
2021-05-05	$0.1656000	$0.1672000	$0.1673000	$0.1621000
2021-05-07	$0.1755000	$0.1784000	$0.1784000	$0.1784000
2021-05-08	$0.1784000	$0.1791000	$0.1791000	$0.1753000
2021-05-09	$0.1833000	$0.1813000	$0.1813000	$0.1813000
2021-05-10	$0.1813000	$0.1738000	$0.1738000	$0.1738000
2021-05-11	$0.1738000	$0.1728000	$0.1742000	$0.1700000
2021-06-05	$0.1146000	$0.1105000	$0.1105000	$0.1105000
2021-06-06	$0.1105000	$0.1113000	$0.1113000	$0.1113000
2021-06-07	$0.1113000	$0.1111000	$0.1118000	$0.1092000
2021-06-10	$0.1163000	$0.1141000	$0.1141000	$0.1141000
2021-06-11	$0.1141000	$0.1135000	$0.1143000	$0.1112000
2021-06-30	$0.1117000	$0.1090000	$0.1090000	$0.1090000
2021-07-01	$0.1090000	$0.1043000	$0.1043000	$0.1043000
2021-07-02	$0.1043000	$0.1051000	$0.1051000	$0.1051000
2021-07-03	$0.1051000	$0.1079000	$0.1079000	$0.1079000
2021-07-04	$0.1079000	$0.1097000	$0.1097000	$0.1097000
2021-07-05	$0.1097000	$0.1048000	$0.1048000	$0.1048000
2021-07-06	$0.1048000	$0.1049000	$0.1051000	$0.1030000
2021-07-07	$0.1065000	$0.1054000	$0.1054000	$0.1054000
2021-07-08	$0.1054000	$0.1053000	$0.1055000	$0.1034000
2021-07-09	$0.1022000	$0.1051000	$0.1051000	$0.1051000
2021-07-10	$0.1051000	$0.1042000	$0.1042000	$0.1042000
2021-07-11	$0.1042000	$0.1043000	$0.1044000	$0.1025000
2021-08-01	$0.1290000	$0.1240000	$0.1240000	$0.1240000
2021-08-02	$0.1240000	$0.1245000	$0.1245000	$0.1217000
2021-08-05	$0.1236000	$0.1272000	$0.1272000	$0.1272000
2021-08-06	$0.1272000	$0.1273000	$0.1276000	$0.1249000
2021-09-09	$0.1433000	$0.1443000	$0.1443000	$0.1443000
2021-09-10	$0.1443000	$0.1444000	$0.1446000	$0.1419000
2021-10-01	$0.1363000	$0.1498000	$0.1498000	$0.1498000
2021-10-02	$0.1498000	$0.1490000	$0.1500000	$0.1465000
2021-10-03	$0.1483000	$0.1500000	$0.1500000	$0.1500000
2021-10-04	$0.1500000	$0.1502000	$0.1502000	$0.1473000
2021-10-05	$0.1533000	$0.1602000	$0.1602000	$0.1602000
2021-10-06	$0.1602000	$0.1596000	$0.1602000	$0.1568000
2021-10-07	$0.1721000	$0.1673000	$0.1673000	$0.1673000
2021-10-08	$0.1673000	$0.1676000	$0.1677000	$0.1645000
2021-10-09	$0.1678000	$0.1710000	$0.1710000	$0.1710000
2021-10-10	$0.1710000	$0.1706000	$0.1710000	$0.1678000
2021-11-03	$0.1967000	$0.1957000	$0.1957000	$0.1957000
2021-11-04	$0.1957000	$0.1911000	$0.1911000	$0.1911000
2021-11-05	$0.1911000	$0.1913000	$0.1913000	$0.1878000
2021-11-06	$0.1898000	$0.1914000	$0.1914000	$0.1914000
2021-11-07	$0.1914000	$0.1913000	$0.1914000	$0.1882000
2021-11-08	$0.1969000	$0.2101000	$0.2101000	$0.2101000
2021-11-09	$0.2101000	$0.2095000	$0.2101000	$0.2055000
2021-11-30	$0.1799000	$0.1774000	$0.1774000	$0.1774000
2021-12-01	$0.1772000	$0.1778000	$0.1778000	$0.1778000
2021-12-02	$0.1778000	$0.1774000	$0.1780000	$0.1745000
2021-12-03	$0.1758000	$0.1669000	$0.1669000	$0.1669000
2021-12-04	$0.1669000	$0.1675000	$0.1675000	$0.1639000
2021-12-05	$0.1531000	$0.1538000	$0.1538000	$0.1538000
2021-12-06	$0.1538000	$0.1532000	$0.1540000	$0.1507000
2021-12-07	$0.1572000	$0.1575000	$0.1575000	$0.1575000
2021-12-08	$0.1575000	$0.1573000	$0.1576000	$0.1543000
2021-12-09	$0.1571000	$0.1480000	$0.1480000	$0.1480000
2021-12-10	$0.1480000	$0.1468000	$0.1468000	$0.1468000
2021-12-11	$0.1468000	$0.1468000	$0.1473000	$0.1441000
2022-01-01	$0.1437000	$0.1485000	$0.1485000	$0.1485000
2022-01-02	$0.1485000	$0.1479000	$0.1486000	$0.1455000
2022-01-05	$0.1425000	$0.1351000	$0.1351000	$0.1351000
2022-01-06	$0.1351000	$0.1340000	$0.1340000	$0.1340000
2022-01-07	$0.1340000	$0.1335000	$0.1342000	$0.1314000
2022-01-08	$0.1292000	$0.1296000	$0.1296000	$0.1296000
2022-01-09	$0.1296000	$0.1302000	$0.1302000	$0.1302000
2022-01-10	$0.1302000	$0.1301000	$0.1301000	$0.1301000
2022-01-11	$0.1301000	$0.1299000	$0.1303000	$0.1276000
2022-01-31	$0.1179000	$0.1197000	$0.1197000	$0.1197000
2022-02-01	$0.1197000	$0.1199000	$0.1202000	$0.1174000
2022-02-04	$0.1161000	$0.1293000	$0.1293000	$0.1293000
2022-02-05	$0.1293000	$0.1294000	$0.1295000	$0.1267000
2022-02-09	$0.1371000	$0.1382000	$0.1382000	$0.1382000
2022-02-10	$0.1382000	$0.1354000	$0.1354000	$0.1354000
2022-02-11	$0.1354000	$0.1353000	$0.1354000	$0.1325000

Märkte

Pair	Austausch
JNT/BTC	bibox
JNT/ETH	bibox
JNT/BTC	bittrex
JNT/ETH	ethermium
JNT/BTC	gateio
JNT/ETH	gateio
JNT/USDT	gateio
JNT/ETH	hitbtc
JNT/ETH	idex
JNT/BTC	kucoin
JNT/ETH	kucoin
JNT/BTC	upbit
JNT/BTC	wavesdex
JNT/BTC	yobit
JNT/DOGE	yobit
JNT/USD	yobit
JNT/WAVES	yobit

Description

Jibrel Network provides currencies, equities, commodities and other financial assets and money instruments as standard ERC-20 tokens on the Ethereum blockchain. In the medium to long-term, Jibrel will focus on tokenizing debt instruments and their derivatives- thereby streamlining large portions of retail investment and investment banking operations.

Jibrel are the first protocol to allow anyone to put traditional assets such as currencies, bonds, and other financial instruments on the blockchain in a form of Crypto Depository Receipts (CryDRs). Our CryDRs have smart regulation built in; real-world rules and regulations are translated into solidity code to ensure that while decentralized, tokenized financial assets always follow real world rules and regulations.

Technologie

Sorry, detailed technology about Jibrel Network is not currently available

Eigenschaften

Sorry, detailed features about Jibrel Network is not currently available

ICO Status

Ongoing

Token-Angebot

200000000

Anfangsdatum

2017-11-27

Endtermin

2017-12-27

Fundraising (BTC)

181,198,673 JNT sold.

Fundraising (USD)

N/A

Startpreis (USD)

0.25

Sicherheitsprüfungsgesellschaft

New Alchemy

ICO Rechtsform

N/A

ICO Zuständigkeit

Switzerland

Rechtsberater

N/A

Weißes Papier

JNT Whitepaper

The Jibrel Network provides currencies, equities, commodities and other financial assets and instruments as standard ERC-20 tokens on the Ethereum blockchain. The Jibrel Network Token (JNT) is a virtual currency used to purchase / redeem CryDRs. CryptoDepository Receipts or CryDRs are tokens representing a traditional financial asset’s value, denominated in Jibrel Network Token - JNT (e.g. a USD CryDR holds 1 dollar worth of JNT). In addition, any value exchange associated with the securitized off-chain assets are transacted using Jibrel Network Token. CryDR transfers consume small amounts of JNT in the form of jGas. Given the extreme volatility of ETH and BTC, it would be difficult to hold liabilities in fiat currency (CryDRs) while holding volatile and uncorrelated crypto-assets. Using JNT, a closed system is established allowing for the system to self-balance.

Jibrel Network Token (JNT) will be publicly traded on at least five exchanges as soon as February 1st, 2018. The minimum accepted investment is US$ 100 and the maximum investment limit is US$ 850,000. $3.2 Million has been raised in the Pre-sale.

Team:

Yazan Barghuthi: Co-Founder.
Victor Mezrin: Technical Lead & Co-Founder.
Talal Tabbaa: Business Development Lead & Co-Founder.
Hamzeh Kolaghassi: Operations.
Anna Bordunova: PR.
Nick Marinin: Developer.
Ivan Violentov: Developer.
Rust Khusyainov: Illustrator.
Evgeny Erohin: Developer
Yuriy Homyakov: Developer
Aleksey Selikhov: Developer

Advisors:

Don Tapscott: Strategic Advisor - CEO of Tapscott Group
Ruslan Gavrilyuk: Crypto Finance Advisor - CEO and Founder of Taas Fund
Stephen Murphy: Fintech Advisor - CEO of Genesis Global Tech
Saul Hudson: Communications Advisor - GM at Thompson Reutors
Dr. Moe Levin: Public Sector Advisor - CEO of Keynote
Mohammad Al Sehli: MENA advisor - CEO and Founder of Arabian Chain
Eddy Zuaiter: Capital Markets Advisor - Former COO of Soros Fund

Jibrel will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 60% of the total token supply. The ICO funding cap is 30,000,000 USD and is expected to end on the 26th of January, 2018 or when the funding cap is reached.

Token Reserve Split (40%):

15% Team;
10% Advisors;
10% Presale;
5% Bounties

Verbunden Coins

Cash Global Coi...

BitRewards

BANKEX

eToro Euro

JulSwap

4NEW

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Jibrel Network
JNT Coin Values JNT

Jibrel Network valuesUSD Preis
$ 0.1402

Jibrel Network BTC Preis
0.00000286

Jibrel Network 24h Vol
$ 0

Jibrel Network Marktkapitalisierung
$ 27,771,242

Jibrel Network JNT Coin Values JNT

Jibrel Network valuesUSD Preis $ 0.1402

Jibrel Network BTC Preis 0.00000286

Jibrel Network 24h Vol $ 0

Jibrel Network Marktkapitalisierung $ 27,771,242

Share Jibrel Network Price

Jibrel Network Preis Diagramme

Jibrel Network Preis Hoch / Niedrig Preis Chart

Jibrel Network Crypto Technology

Jibrel Network Crypto Market

Jibrel Network Crypto ICO Description

Jibrel Network Crypto Technology

Jibrel Network Crypto Features

Jibrel Network ICO Details

Jibrel Network
JNT Coin Values JNT

Jibrel Network valuesUSD Preis
$ 0.1402

Jibrel Network BTC Preis
0.00000286

Jibrel Network 24h Vol
$ 0

Jibrel Network Marktkapitalisierung
$ 27,771,242