HunterCoin - Leben HunterCoin Preis und Marktkapitalisierung

HunterCoin Crypto Coin Rank 1617

Webseite

23,761,750 HUC

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Heute HunterCoin Preis in US-Dollar ist derzeit 0.0027 USD, und wenn in konvertiert Bitcoin ist 0.00000030 BTC. Insgesamt 7 Münze's sind derzeit auf dem Markt im Umlauf. HunterCoin Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars HunterCoin wurde gehandelt Krypto-Austausch. Erhalten HunterCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

HunterCoin

Symbol

HUC

Algorithmus

Multiple

BTC Preis

0.00000030 BTC

BTC Markt

7 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

23,761,750 HUC

0 %

24h

0 %

Twitter

HunterCoin

Webseite

HunterCoin

HUC Diagramme

HUC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2014-12-02	$0.0040170	$0.0041410	$0.0042020	$0.0040390
2014-12-03	$0.0041410	$0.0043460	$0.0045200	$0.0040070
2014-12-04	$0.0043460	$0.0041720	$0.005348	$0.0041720
2014-12-05	$0.0041720	$0.0042220	$0.0046680	$0.0041730
2014-12-06	$0.0042220	$0.0044250	$0.005640	$0.0042030
2014-12-07	$0.0044250	$0.0045060	$0.005120	$0.0044270
2014-12-08	$0.0045060	$0.0037880	$0.0048140	$0.0037880
2014-12-09	$0.0037880	$0.0035220	$0.0038670	$0.0035220
2014-12-10	$0.0035220	$0.0033190	$0.0036010	$0.0031910
2014-12-11	$0.0033190	$0.0038240	$0.0041720	$0.0031920
2014-12-12	$0.0038240	$0.0036680	$0.0042480	$0.0036680
2014-12-13	$0.0036680	$0.0039250	$0.0039280	$0.0036150
2014-12-14	$0.0039250	$0.0037760	$0.0039790	$0.0036260
2014-12-15	$0.0037760	$0.0035850	$0.0041480	$0.0033020
2014-12-16	$0.0035850	$0.0033580	$0.0034900	$0.0032920
2014-12-17	$0.0033580	$0.0032480	$0.0032550	$0.0029350
2014-12-18	$0.0029350	$0.0031310	$0.0031500	$0.0028460
2014-12-19	$0.0031310	$0.0029270	$0.0032060	$0.0017350
2014-12-20	$0.0029270	$0.0027880	$0.0030430	$0.0023120
2014-12-21	$0.0027880	$0.0027710	$0.0027810	$0.0026680
2014-12-22	$0.0027710	$0.0030830	$0.0030900	$0.0026240
2014-12-23	$0.0030830	$0.0025550	$0.0031380	$0.0025510
2014-12-24	$0.0025550	$0.0025050	$0.0026110	$0.0024530
2014-12-25	$0.0025050	$0.0025840	$0.0025840	$0.0024790
2014-12-26	$0.0025840	$0.0027290	$0.0027290	$0.0026170
2014-12-27	$0.0027290	$0.0026020	$0.0027180	$0.0025040
2014-12-28	$0.0026020	$0.0027000	$0.0027280	$0.0025640
2014-12-29	$0.0027000	$0.0027140	$0.0027170	$0.0024410
2014-12-30	$0.0027140	$0.0024680	$0.0026890	$0.0024680
2014-12-31	$0.0024680	$0.0027110	$0.0027300	$0.0025240
2015-01-01	$0.0027110	$0.0026040	$0.0026830	$0.0024970
2015-01-02	$0.0026040	$0.0027170	$0.0027170	$0.0024490
2015-01-03	$0.0027170	$0.0023750	$0.0024750	$0.0022600
2015-01-04	$0.0023750	$0.0021890	$0.0021890	$0.0020990
2015-01-05	$0.0021890	$0.0020120	$0.0022730	$0.0020060
2015-01-06	$0.0020120	$0.0020610	$0.0021030	$0.0020610
2015-01-07	$0.0020610	$0.0017630	$0.0021270	$0.0017480
2015-01-08	$0.0017630	$0.0014840	$0.0017470	$0.0014280
2015-01-09	$0.0014840	$0.0016360	$0.0016700	$0.0015120
2015-01-10	$0.0016360	$0.0016150	$0.0016150	$0.0015530
2015-01-11	$0.0016150	$0.0015040	$0.0015650	$0.0015040
2015-01-12	$0.0015040	$0.0015300	$0.0015300	$0.0015300
2015-01-13	$0.0015300	$0.0012570	$0.0012830	$0.0012570
2015-01-14	$0.0012570	$0.0009370	$0.0009370	$0.0009370
2015-01-15	$0.0009370	$0.0011180	$0.0012170	$0.0011180
2015-01-16	$0.0011180	$0.0011030	$0.0011030	$0.0011030
2015-01-17	$0.0011030	$0.0010640	$0.0010640	$0.0010640
2015-01-18	$0.0011100	$0.0011710	$0.0012470	$0.0011710
2015-01-19	$0.0011770	$0.0012950	$0.0012950	$0.0011030
2015-01-20	$0.0012950	$0.0010990	$0.0012630	$0.0010550
2015-01-21	$0.0010990	$0.0013690	$0.0013690	$0.0011660
2015-01-22	$0.0013690	$0.0013960	$0.0013960	$0.0011910
2015-01-23	$0.0013960	$0.0016600	$0.0016600	$0.0013470
2015-01-24	$0.0016600	$0.0017740	$0.0017740	$0.0017740
2015-01-25	$0.0017740	$0.0016940	$0.0018020	$0.0016590
2015-01-26	$0.0016940	$0.0018840	$0.0018840	$0.0017710
2015-01-27	$0.0018090	$0.0018060	$0.0018060	$0.0017110
2015-01-28	$0.0018060	$0.0016200	$0.0016200	$0.0016200
2015-01-29	$0.0013230	$0.0013100	$0.0013100	$0.0013100
2015-01-30	$0.0019370	$0.0019220	$0.0019520	$0.0019200
2015-01-31	$0.0019220	$0.0018070	$0.0018110	$0.0018070
2015-02-01	$0.0018070	$0.0017510	$0.0018630	$0.0017510
2015-02-02	$0.0017510	$0.0018560	$0.0019990	$0.0017910
2015-02-03	$0.0018560	$0.0016260	$0.0017670	$0.0016260
2015-02-04	$0.0016260	$0.0015860	$0.0017610	$0.0015860
2015-02-05	$0.0015860	$0.0014070	$0.0016240	$0.0014070
2015-02-06	$0.0014070	$0.0014960	$0.0015810	$0.0014490
2015-02-07	$0.0014960	$0.0015280	$0.0015280	$0.0015280
2015-02-08	$0.0015280	$0.0015660	$0.0015660	$0.0014540
2015-02-09	$0.0015660	$0.0015310	$0.0015750	$0.0014340
2015-02-10	$0.0015310	$0.0014940	$0.0015490	$0.0014450
2015-02-11	$0.0014940	$0.0015010	$0.0015010	$0.0014270
2015-02-12	$0.0015010	$0.0014750	$0.0015210	$0.0014750
2015-02-13	$0.0014750	$0.0016060	$0.0016530	$0.0015710
2015-02-14	$0.0016060	$0.0017740	$0.0018490	$0.0017200
2015-02-15	$0.0017740	$0.0015510	$0.0016000	$0.0015510
2015-02-16	$0.0013060	$0.0012500	$0.0014550	$0.0009170
2015-02-17	$0.0012500	$0.0010940	$0.0012890	$0.0010940
2015-02-18	$0.0010940	$0.0012940	$0.0012940	$0.0008490
2015-02-19	$0.0012940	$0.0013310	$0.0014250	$0.0012940
2015-02-20	$0.0013310	$0.0022060	$0.0041540	$0.0014380
2015-02-21	$0.0022060	$0.0020380	$0.0022490	$0.0020380
2015-02-22	$0.0020380	$0.0023600	$0.0024750	$0.0023570
2015-02-23	$0.0023600	$0.0025000	$0.0025000	$0.0023910
2015-02-24	$0.0025000	$0.0020140	$0.0025010	$0.0018540
2015-02-25	$0.0020140	$0.0021720	$0.0021720	$0.0018460
2015-02-26	$0.0021720	$0.0026370	$0.0026370	$0.0021640
2015-02-27	$0.0026370	$0.0026590	$0.0035230	$0.0021540
2015-02-28	$0.0026590	$0.0039910	$0.0040620	$0.0025860
2015-03-01	$0.0039910	$0.005182	$0.005417	$0.0038690
2015-03-02	$0.005182	$0.0039280	$0.005500	$0.0038320
2015-03-03	$0.0039280	$0.0031260	$0.0045720	$0.0025260
2015-03-04	$0.0031260	$0.0026540	$0.0032060	$0.0019060
2015-03-05	$0.0026540	$0.0030850	$0.0030850	$0.0024190
2015-03-06	$0.0030850	$0.0025890	$0.0034640	$0.0025890
2015-03-07	$0.0025890	$0.0030930	$0.0030930	$0.0024800
2015-03-08	$0.0030930	$0.0024700	$0.0030880	$0.0024700
2015-03-09	$0.0024700	$0.0027440	$0.0029840	$0.0023200
2015-03-10	$0.0027440	$0.0023400	$0.0027680	$0.0017630
2015-03-11	$0.0023400	$0.0024120	$0.0026250	$0.0023740
2015-03-12	$0.0024120	$0.0025590	$0.0025740	$0.0023950
2015-03-13	$0.0025590	$0.0017720	$0.0025020	$0.0017720
2015-03-14	$0.0017720	$0.0017770	$0.0021230	$0.0017770
2015-03-15	$0.0017770	$0.0017980	$0.0018060	$0.0017980
2015-03-16	$0.0017980	$0.0018410	$0.0021950	$0.0018320
2015-03-17	$0.0018410	$0.0022550	$0.0022550	$0.0018090
2015-03-18	$0.0022550	$0.0017270	$0.0020220	$0.0017270
2015-03-19	$0.0017270	$0.0016460	$0.0020330	$0.0016460
2015-03-20	$0.0016460	$0.0019240	$0.0019240	$0.0016520
2015-03-21	$0.0019240	$0.0020260	$0.0020260	$0.0018150
2015-03-22	$0.0020260	$0.0021220	$0.0021220	$0.0020950
2015-03-23	$0.0021220	$0.0020970	$0.0020970	$0.0020970
2015-03-24	$0.0020970	$0.0019610	$0.0019610	$0.0019490
2015-03-25	$0.0019610	$0.0019980	$0.0019980	$0.0017740
2015-03-26	$0.0019980	$0.0018850	$0.0020110	$0.0018850
2015-03-27	$0.0020090	$0.0020020	$0.0020860	$0.0019780
2015-03-28	$0.0018790	$0.0018520	$0.0020390	$0.0018520
2015-03-29	$0.0018520	$0.0019610	$0.0019630	$0.0017790
2015-03-30	$0.0019610	$0.0020160	$0.0020160	$0.0018260
2015-03-31	$0.0018510	$0.0021050	$0.0021920	$0.0017070
2015-04-01	$0.0019950	$0.0020170	$0.0020170	$0.0020120
2015-04-02	$0.0020170	$0.0021930	$0.0021930	$0.0020690
2015-04-03	$0.0021930	$0.0021580	$0.0022090	$0.0019240
2015-04-04	$0.0021580	$0.0021900	$0.0021900	$0.0021800
2015-04-05	$0.0021900	$0.0022070	$0.0022480	$0.0015580
2015-04-06	$0.0022070	$0.0019220	$0.0021670	$0.0019120
2015-04-07	$0.0019220	$0.0021500	$0.0021780	$0.0015200
2015-04-08	$0.0021500	$0.0019570	$0.0020790	$0.0019570
2015-04-09	$0.0019570	$0.0019030	$0.0019470	$0.0013410
2015-04-10	$0.0019030	$0.0014220	$0.0018360	$0.0014220
2015-04-11	$0.0014220	$0.0017310	$0.0021260	$0.0014330
2015-04-12	$0.0017310	$0.0020610	$0.0020990	$0.0017260
2015-04-13	$0.0020610	$0.0017890	$0.0019540	$0.0017890
2015-04-14	$0.0017890	$0.0018510	$0.0018880	$0.0016810
2015-04-15	$0.0018510	$0.0017080	$0.0018930	$0.0016430
2015-04-16	$0.0017080	$0.0019310	$0.0019310	$0.0017100
2015-04-17	$0.0019310	$0.0017140	$0.0019370	$0.0017140
2015-04-18	$0.0017140	$0.0018960	$0.0018960	$0.0017200
2015-04-19	$0.0018960	$0.0017690	$0.0018930	$0.0017690
2015-04-20	$0.0017690	$0.0016970	$0.0017780	$0.0016970
2015-04-21	$0.0016970	$0.0018530	$0.0018700	$0.0017690
2015-04-22	$0.0018530	$0.0018540	$0.0018540	$0.0018540
2015-04-23	$0.0018540	$0.0019070	$0.0019070	$0.0018670
2015-04-24	$0.0019070	$0.0020590	$0.0023110	$0.0018280
2015-04-25	$0.0020590	$0.0018050	$0.0020150	$0.0018050
2015-04-26	$0.0019490	$0.0018850	$0.0019640	$0.0018090
2015-04-27	$0.0017450	$0.0020380	$0.0020380	$0.0018270
2015-04-28	$0.0020380	$0.0017930	$0.0020100	$0.0017930
2015-04-29	$0.0017930	$0.0017760	$0.0017900	$0.0017760
2015-04-30	$0.0017760	$0.0015990	$0.0018580	$0.0015990
2015-05-01	$0.0015990	$0.0016350	$0.0020290	$0.0015810
2015-05-02	$0.0016350	$0.0016470	$0.0019820	$0.0016470
2015-05-03	$0.0016470	$0.0016820	$0.0021340	$0.0016250
2015-05-04	$0.0016820	$0.0018090	$0.0018260	$0.0016730
2015-05-05	$0.0018090	$0.0014200	$0.0017850	$0.0013700
2015-05-06	$0.0014200	$0.0014150	$0.0016060	$0.0011500
2015-05-07	$0.0014150	$0.0016640	$0.0021370	$0.0013190
2015-05-08	$0.0016640	$0.0017090	$0.0021400	$0.0013650
2015-05-09	$0.0017090	$0.0016220	$0.0020490	$0.0015740
2015-05-10	$0.0016220	$0.0018400	$0.0018400	$0.0015910
2015-05-11	$0.0018400	$0.0016930	$0.0018550	$0.0015810
2015-05-12	$0.0016930	$0.0021690	$0.0021690	$0.0015780
2015-05-13	$0.0021690	$0.0018250	$0.0021230	$0.0016740
2015-05-14	$0.0018250	$0.0017410	$0.0019050	$0.0017410
2015-05-15	$0.0017410	$0.0016600	$0.0017430	$0.0016600
2015-05-16	$0.0016600	$0.0014220	$0.0018500	$0.0013470
2015-05-17	$0.0014220	$0.0016520	$0.0016520	$0.0014230
2015-05-18	$0.0016520	$0.0013400	$0.0017680	$0.0013400
2015-05-19	$0.0013400	$0.0014900	$0.0015920	$0.0013360
2015-05-20	$0.0014900	$0.0016350	$0.0016380	$0.0015020
2015-05-21	$0.0016350	$0.0016450	$0.0016450	$0.0015160
2015-05-22	$0.0016450	$0.0017090	$0.0017090	$0.0015620
2015-05-23	$0.0017090	$0.0016390	$0.0017610	$0.0015720
2015-05-24	$0.0016390	$0.0015520	$0.0016820	$0.0015520
2015-05-25	$0.0015520	$0.0013670	$0.0016380	$0.0013670
2015-05-26	$0.0013670	$0.0013100	$0.0014390	$0.0013100
2015-05-27	$0.0013100	$0.0014260	$0.0016280	$0.0013070
2015-05-28	$0.0014260	$0.0016540	$0.0017320	$0.0014260
2015-05-29	$0.0016540	$0.0016880	$0.0017780	$0.0015600
2015-05-30	$0.0016880	$0.0016790	$0.0017490	$0.0016000
2015-05-31	$0.0016790	$0.0018730	$0.0021630	$0.0016550
2015-06-01	$0.0018730	$0.0017380	$0.0018190	$0.0017340
2015-06-02	$0.0017380	$0.0018260	$0.0019460	$0.0017590
2015-06-03	$0.0018260	$0.0019850	$0.0019850	$0.0018050
2015-06-04	$0.0019850	$0.0019730	$0.0020990	$0.0018500
2015-06-05	$0.0019730	$0.0021090	$0.0031540	$0.0019170
2015-06-06	$0.0021090	$0.0022270	$0.0022380	$0.0020630
2015-06-07	$0.0022270	$0.0022210	$0.0022280	$0.0020160
2015-06-08	$0.0022210	$0.0024000	$0.0028570	$0.0021940
2015-06-09	$0.0024000	$0.0026330	$0.0026400	$0.0024100
2015-06-10	$0.0026330	$0.0027450	$0.0028000	$0.0025170
2015-06-11	$0.0027450	$0.0035060	$0.0041610	$0.0027080
2015-06-12	$0.0035060	$0.0033990	$0.0035840	$0.0033990
2015-06-13	$0.0033990	$0.0035690	$0.0035710	$0.0033130
2015-06-14	$0.0035690	$0.0037030	$0.0038940	$0.0033310
2015-06-15	$0.0037030	$0.0044440	$0.0046930	$0.0035670
2015-06-16	$0.0044440	$0.005603	$0.005906	$0.0045420
2015-06-17	$0.005603	$0.0049600	$0.005549	$0.0048290
2015-06-18	$0.0049600	$0.005220	$0.005461	$0.0048450
2015-06-19	$0.005220	$0.0045800	$0.005180	$0.0045800
2015-06-20	$0.0045800	$0.0045390	$0.005439	$0.0044440
2015-06-21	$0.0045390	$0.0044990	$0.0045260	$0.0041200
2015-06-22	$0.0044990	$0.0043870	$0.0045780	$0.0042980
2015-06-23	$0.0043870	$0.0036200	$0.0044100	$0.0036200
2015-06-24	$0.0036200	$0.0040080	$0.0040080	$0.0035460
2015-06-25	$0.0040080	$0.0039610	$0.0042130	$0.0039610
2015-06-26	$0.0039610	$0.0041330	$0.0041330	$0.0039670
2015-06-27	$0.0041330	$0.0042200	$0.0042650	$0.0042200
2015-06-28	$0.0042200	$0.0043130	$0.0043130	$0.0039170
2015-06-29	$0.0043130	$0.0039500	$0.0044530	$0.0039500
2015-06-30	$0.0039500	$0.0039380	$0.0040600	$0.0039380
2015-07-01	$0.0039380	$0.0037380	$0.0038410	$0.0037380
2015-07-02	$0.0037380	$0.0038360	$0.0038360	$0.0036980
2015-07-03	$0.0038360	$0.0038440	$0.0038440	$0.0038440
2015-07-04	$0.0038440	$0.0039210	$0.0040830	$0.0039210
2015-07-05	$0.0039210	$0.0043110	$0.0043110	$0.0040660
2015-07-06	$0.0043110	$0.0042110	$0.0042950	$0.0039850
2015-07-07	$0.0042110	$0.0039240	$0.0041660	$0.0039240
2015-07-08	$0.0039240	$0.0038680	$0.0039600	$0.0038680
2015-07-09	$0.0038680	$0.0042520	$0.0042980	$0.0038760
2015-07-10	$0.0042520	$0.0042680	$0.0045290	$0.0042680
2015-07-11	$0.0042680	$0.0043940	$0.0043940	$0.0043940
2015-07-12	$0.0043940	$0.0047680	$0.0047680	$0.0044670
2015-07-13	$0.0047680	$0.0039200	$0.0044600	$0.0038150
2015-07-14	$0.0039200	$0.0037190	$0.0038970	$0.0037190
2015-07-15	$0.0037190	$0.0034550	$0.0036730	$0.0034520
2015-07-16	$0.0034550	$0.0039940	$0.0042480	$0.0033720
2015-07-17	$0.0039940	$0.0039480	$0.0040380	$0.0037050
2015-07-18	$0.0039480	$0.0034260	$0.0038700	$0.0034260
2015-07-19	$0.0034260	$0.0032130	$0.0034150	$0.0023220
2015-07-20	$0.0032130	$0.0033850	$0.0039260	$0.0027770
2015-07-21	$0.0033850	$0.0031690	$0.0035130	$0.0027980
2015-07-22	$0.0031690	$0.0038730	$0.0041470	$0.0029910
2015-07-23	$0.0038730	$0.0041470	$0.0043840	$0.0038600
2015-07-24	$0.0041470	$0.0042510	$0.0043400	$0.0042510
2015-07-25	$0.0042510	$0.0043460	$0.0043460	$0.0041000
2015-07-26	$0.0043460	$0.0045220	$0.0045220	$0.0041430
2015-07-27	$0.0045220	$0.0041020	$0.0046790	$0.0041020
2015-07-28	$0.0041020	$0.0036770	$0.0045670	$0.0036770
2015-07-29	$0.0036770	$0.0036050	$0.0038990	$0.0034690
2015-07-30	$0.0036050	$0.0037200	$0.0037200	$0.0034440
2015-07-31	$0.0037200	$0.0034050	$0.0038500	$0.0034050
2015-08-01	$0.0034050	$0.0035000	$0.0035000	$0.0032980
2015-08-02	$0.0035000	$0.0032410	$0.0035110	$0.0032410
2015-08-03	$0.0032410	$0.0035200	$0.0035200	$0.0032440
2015-08-04	$0.0035200	$0.0034830	$0.0036280	$0.0034120
2015-08-05	$0.0034830	$0.0032450	$0.0034510	$0.0032450
2015-08-06	$0.0032450	$0.0033360	$0.0033360	$0.0031660
2015-08-07	$0.0033360	$0.0031460	$0.0033350	$0.0031460
2015-08-08	$0.0031460	$0.0029330	$0.0030930	$0.0029270
2015-08-09	$0.0029330	$0.0035090	$0.0035090	$0.0029920
2015-08-10	$0.0035090	$0.0032910	$0.0035020	$0.0032910
2015-08-11	$0.0032910	$0.0036940	$0.0036940	$0.0033630
2015-08-12	$0.0036940	$0.0030170	$0.0036750	$0.0030170
2015-08-13	$0.0030170	$0.0026240	$0.0030350	$0.0024000
2015-08-14	$0.0026240	$0.0025390	$0.0026400	$0.0023850
2015-08-15	$0.0025390	$0.0026830	$0.0027620	$0.0024830
2015-08-16	$0.0026830	$0.0030240	$0.0036000	$0.0026480
2015-08-17	$0.0030240	$0.0028280	$0.0029750	$0.0028280
2015-08-18	$0.0028280	$0.0024700	$0.0028420	$0.0024700
2015-08-19	$0.0024700	$0.0022510	$0.0024450	$0.0022510
2015-08-20	$0.0022620	$0.0027130	$0.0027130	$0.0023490
2015-08-21	$0.0023370	$0.0025150	$0.0025150	$0.0023150
2015-08-22	$0.0025150	$0.0023830	$0.0024840	$0.0021940
2015-08-23	$0.0023830	$0.0023060	$0.0023600	$0.0021680
2015-08-24	$0.0023060	$0.0025480	$0.0025480	$0.0021500
2015-08-25	$0.0025480	$0.0024260	$0.0026570	$0.0024230
2015-08-26	$0.0024260	$0.0023910	$0.0025920	$0.0023220
2015-08-27	$0.0023910	$0.0024610	$0.0024610	$0.0023680
2015-08-28	$0.0024610	$0.0024040	$0.0025600	$0.0024040
2015-08-29	$0.0024040	$0.0024720	$0.0024720	$0.0023720
2015-08-30	$0.0024720	$0.0023660	$0.0024710	$0.0023660
2015-08-31	$0.0023660	$0.0022970	$0.0023820	$0.0022970
2015-09-01	$0.0022970	$0.0023580	$0.0023580	$0.0021760
2015-09-02	$0.0023580	$0.0024350	$0.0024350	$0.0021700
2015-09-03	$0.0024350	$0.0025000	$0.0025000	$0.0024090
2015-09-04	$0.0025000	$0.0026360	$0.0026360	$0.0025440
2015-09-05	$0.0026360	$0.0026920	$0.0028040	$0.0023270
2015-09-06	$0.0026920	$0.0027630	$0.0031180	$0.0027060
2015-09-07	$0.0027630	$0.0028700	$0.0028700	$0.0025750
2015-09-08	$0.0028700	$0.0028020	$0.0029140	$0.0028020
2015-09-09	$0.0028020	$0.0024930	$0.0027900	$0.0024930
2015-09-10	$0.0024930	$0.0024780	$0.0026280	$0.0024210
2015-09-11	$0.0024780	$0.0026370	$0.0026370	$0.0024010
2015-09-12	$0.0026370	$0.0022360	$0.0025890	$0.0022360
2015-09-13	$0.0022360	$0.0021850	$0.0023200	$0.0021850
2015-09-14	$0.0021850	$0.0022440	$0.0023750	$0.0021820
2015-09-15	$0.0022440	$0.0023340	$0.0023340	$0.0022400
2015-09-16	$0.0023340	$0.0022790	$0.0023680	$0.0022790
2015-09-17	$0.0022790	$0.0028740	$0.0029580	$0.0023200
2015-09-18	$0.0028740	$0.0023430	$0.0028680	$0.0023430
2015-09-19	$0.0023430	$0.0023390	$0.0023390	$0.0023320
2015-09-20	$0.0023390	$0.0024680	$0.0024680	$0.0023110
2015-09-21	$0.0024680	$0.0022660	$0.0024170	$0.0022660
2015-09-22	$0.0021500	$0.0024860	$0.0024860	$0.0021850
2015-09-23	$0.0023020	$0.0023860	$0.0023860	$0.0022410
2015-09-24	$0.0020690	$0.0024520	$0.0024520	$0.0019890
2015-09-25	$0.0024260	$0.0022330	$0.0024400	$0.0019980
2015-09-26	$0.0022330	$0.0022260	$0.0022260	$0.0020620
2015-09-27	$0.0022260	$0.0019900	$0.0022090	$0.0019790
2015-09-28	$0.0019900	$0.0020180	$0.0020470	$0.0020180
2015-09-29	$0.0020180	$0.0022110	$0.0022110	$0.0018940
2015-09-30	$0.0022110	$0.0020270	$0.0022040	$0.0019510
2015-10-01	$0.0020270	$0.0018960	$0.0020430	$0.0018960
2015-10-02	$0.0018960	$0.0020660	$0.0020830	$0.0018940
2015-10-03	$0.0020660	$0.0020260	$0.0021780	$0.0020260
2015-10-04	$0.0020260	$0.0020520	$0.0020540	$0.0019780
2015-10-05	$0.0020520	$0.0019040	$0.0020680	$0.0019040
2015-10-06	$0.0019040	$0.0018930	$0.0019910	$0.0018850
2015-10-07	$0.0018930	$0.0019540	$0.0019580	$0.0018440
2015-10-08	$0.0019540	$0.0019480	$0.0019500	$0.0019480
2015-10-09	$0.0019480	$0.0018910	$0.0019600	$0.0018180
2015-10-10	$0.0018910	$0.0021150	$0.0021150	$0.0019010
2015-10-11	$0.0021150	$0.0019640	$0.0021350	$0.0019640
2015-10-12	$0.0019640	$0.0020710	$0.0021150	$0.0019460
2015-10-13	$0.0020710	$0.0018580	$0.0021000	$0.0018580
2015-10-14	$0.0018580	$0.0020110	$0.0020110	$0.0018650
2015-10-15	$0.0020110	$0.0019360	$0.0021040	$0.0019360
2015-10-16	$0.0019360	$0.0019980	$0.0020000	$0.0019430
2015-10-17	$0.0019980	$0.0020520	$0.0021760	$0.0019920
2015-10-18	$0.0020520	$0.0018710	$0.0020670	$0.0018320
2015-10-19	$0.0018710	$0.0018860	$0.0019630	$0.0018860
2015-10-20	$0.0018860	$0.0018340	$0.0019290	$0.0018340
2015-10-21	$0.0018340	$0.0020750	$0.0026710	$0.0018160
2015-10-22	$0.0020750	$0.0020440	$0.0022230	$0.0020440
2015-10-23	$0.0020440	$0.0021070	$0.0022430	$0.0020630
2015-10-24	$0.0021070	$0.0022380	$0.0022380	$0.0020200
2015-10-25	$0.0022380	$0.0020580	$0.0022800	$0.0018940
2015-10-26	$0.0014510	$0.0012600	$0.0014370	$0.0012600
2015-10-27	$0.0020390	$0.0020210	$0.0021070	$0.0020210
2015-10-28	$0.0020210	$0.0022770	$0.0022770	$0.0020820
2015-10-29	$0.0022770	$0.0022020	$0.0023520	$0.0022020
2015-10-30	$0.0022020	$0.0022900	$0.0024340	$0.0022900
2015-10-31	$0.0022900	$0.0022250	$0.0022250	$0.0021790
2015-11-01	$0.0022250	$0.0022280	$0.0023090	$0.0022280
2015-11-02	$0.0022280	$0.0021560	$0.0024790	$0.0021560
2015-11-03	$0.0021560	$0.0025530	$0.0026680	$0.0023790
2015-11-04	$0.0025530	$0.0023730	$0.0025820	$0.0023730
2015-11-05	$0.0023730	$0.0022270	$0.0023650	$0.0022270
2015-11-06	$0.0022270	$0.0029580	$0.0029580	$0.0021520
2015-11-07	$0.0029580	$0.0031190	$0.0031190	$0.0030810
2015-11-08	$0.0031190	$0.0027680	$0.0030100	$0.0027680
2015-11-09	$0.0027680	$0.0032770	$0.0032770	$0.0026620
2015-11-10	$0.0032770	$0.0026940	$0.0033670	$0.0026160
2015-11-11	$0.0026940	$0.0024380	$0.0024440	$0.0024380
2015-11-12	$0.0024380	$0.0025040	$0.0026710	$0.0025040
2015-11-13	$0.0025040	$0.0025170	$0.0025170	$0.0025030
2015-11-14	$0.0012320	$0.0012240	$0.0012240	$0.0012240
2015-11-15	$0.0025020	$0.0025330	$0.0025330	$0.0023940
2015-11-16	$0.0025330	$0.0025130	$0.0026350	$0.0023610
2015-11-17	$0.0025130	$0.0026710	$0.0026710	$0.0025410
2015-11-18	$0.0026710	$0.0025030	$0.0026870	$0.0024520
2015-11-19	$0.0025030	$0.0022750	$0.0024210	$0.0022750
2015-11-20	$0.0022750	$0.0019910	$0.0022480	$0.0019910
2015-11-21	$0.0019910	$0.0018900	$0.0020910	$0.0018900
2015-11-22	$0.0018900	$0.0020370	$0.0020370	$0.0018790
2015-11-23	$0.0020370	$0.0018680	$0.0020330	$0.0018680
2015-11-24	$0.0018680	$0.0018080	$0.0018460	$0.0018080
2015-11-25	$0.0018080	$0.0019390	$0.0020630	$0.0018600
2015-11-26	$0.0019390	$0.0019810	$0.0021860	$0.0019810
2015-11-27	$0.0019810	$0.0027360	$0.0028510	$0.0020030
2015-11-28	$0.0027360	$0.0026010	$0.0027080	$0.0025980
2015-11-29	$0.0026010	$0.0025960	$0.0027110	$0.0025960
2015-11-30	$0.0025960	$0.0026460	$0.0026460	$0.0026460
2015-12-01	$0.0026460	$0.0024310	$0.0025330	$0.0024310
2015-12-02	$0.0024310	$0.0023400	$0.0024190	$0.0023400
2015-12-03	$0.0023400	$0.0023420	$0.0023420	$0.0023420
2015-12-04	$0.0023420	$0.0023290	$0.0023510	$0.0023290
2015-12-05	$0.0022640	$0.0018060	$0.0024210	$0.0018060
2015-12-06	$0.0024900	$0.0023290	$0.0025530	$0.0023290
2015-12-07	$0.0023290	$0.0022630	$0.0027050	$0.0021690
2015-12-08	$0.0022630	$0.0022670	$0.0024310	$0.0022670
2015-12-09	$0.0022670	$0.0022880	$0.0023050	$0.0022880
2015-12-10	$0.0022880	$0.0022850	$0.0022980	$0.0022850
2015-12-11	$0.0022850	$0.0023390	$0.0026630	$0.0023390
2015-12-12	$0.0026850	$0.0025810	$0.0028270	$0.0025810
2015-12-13	$0.0022480	$0.0021780	$0.0022650	$0.0021780
2015-12-14	$0.0025950	$0.0027450	$0.0027450	$0.0026390
2015-12-15	$0.0022140	$0.0023180	$0.0023180	$0.0023180
2015-12-16	$0.0023180	$0.0021340	$0.0022740	$0.0019070
2015-12-17	$0.0021340	$0.0021870	$0.0022780	$0.0018220
2015-12-18	$0.0021870	$0.0022230	$0.0022230	$0.0022230
2015-12-19	$0.0022230	$0.0025600	$0.0025600	$0.0022140
2015-12-20	$0.0025600	$0.0020190	$0.0024520	$0.0020190
2015-12-21	$0.0020190	$0.0021270	$0.0024330	$0.0019910
2015-12-22	$0.0021270	$0.0019880	$0.0021240	$0.0019880
2015-12-23	$0.0019880	$0.0024510	$0.0024510	$0.0020130
2015-12-24	$0.0024510	$0.0025190	$0.0025190	$0.0020570
2015-12-25	$0.0025190	$0.0022700	$0.0025560	$0.0022700
2015-12-26	$0.0022700	$0.0018690	$0.0021680	$0.0018690
2015-12-27	$0.0018690	$0.0016940	$0.0019090	$0.0016900
2015-12-28	$0.0016940	$0.0018220	$0.0018220	$0.0016910
2015-12-29	$0.0018220	$0.0017620	$0.0018660	$0.0017620
2015-12-30	$0.0017620	$0.0024520	$0.0024520	$0.0017430
2015-12-31	$0.0024520	$0.0021500	$0.0024680	$0.0020160
2016-01-01	$0.0021500	$0.0022780	$0.0022780	$0.0019660
2016-01-02	$0.0022780	$0.0028150	$0.0028150	$0.0021690
2016-01-03	$0.0028150	$0.0027950	$0.0027950	$0.0023520
2016-01-04	$0.0027950	$0.0023830	$0.0028120	$0.0023830
2016-01-05	$0.0023830	$0.0022640	$0.0023720	$0.0022640
2016-01-06	$0.0022640	$0.0022010	$0.0025500	$0.0022010
2016-01-07	$0.0022010	$0.0022940	$0.0023770	$0.0022940
2016-01-08	$0.0022940	$0.0022640	$0.0022730	$0.0022640
2016-01-09	$0.0022640	$0.0023400	$0.0023760	$0.0021970
2016-01-10	$0.0023400	$0.0020080	$0.0023290	$0.0020080
2016-01-11	$0.0020080	$0.0019340	$0.0020150	$0.0019340
2016-01-12	$0.0019340	$0.0019630	$0.0020030	$0.0016240
2016-01-13	$0.0019630	$0.0017290	$0.0019060	$0.0017290
2016-01-14	$0.0017290	$0.0017250	$0.0017250	$0.0017170
2016-01-15	$0.0017250	$0.0013960	$0.0016640	$0.0013960
2016-01-16	$0.0013960	$0.0013480	$0.0014670	$0.0013480
2016-01-17	$0.0013480	$0.0019510	$0.0019510	$0.0013390
2016-01-18	$0.0019510	$0.0015380	$0.0019600	$0.0015380
2016-01-19	$0.0015380	$0.0013280	$0.0015180	$0.0013280
2016-01-20	$0.0013280	$0.0019070	$0.0019070	$0.0014260
2016-01-21	$0.0019070	$0.0016410	$0.0018870	$0.0015180
2016-01-22	$0.0016410	$0.0016070	$0.0016070	$0.0013390
2016-01-23	$0.0016070	$0.0014610	$0.0023510	$0.0014610
2016-01-24	$0.0014610	$0.0022360	$0.0025370	$0.0015120
2016-01-25	$0.0022360	$0.0019280	$0.0022310	$0.0019280
2016-01-26	$0.0019280	$0.0022140	$0.0022140	$0.0018480
2016-01-27	$0.0022140	$0.0021050	$0.0022710	$0.0020340
2016-01-28	$0.0021050	$0.0020500	$0.0021110	$0.0017850
2016-01-29	$0.0020500	$0.0015250	$0.0020840	$0.0015250
2016-01-30	$0.0015250	$0.0017380	$0.0018510	$0.0015150
2016-01-31	$0.0017380	$0.0017720	$0.0017750	$0.0016350
2016-02-01	$0.0017720	$0.0014960	$0.0017830	$0.0014890
2016-02-02	$0.0014960	$0.0019630	$0.0020570	$0.0015030
2016-02-03	$0.0019630	$0.0023150	$0.0024220	$0.0017920
2016-02-04	$0.0023150	$0.0021720	$0.0024960	$0.0021720
2016-02-05	$0.0021720	$0.0019360	$0.0021490	$0.0019360
2016-02-06	$0.0019360	$0.0018830	$0.0018980	$0.0017890
2016-02-07	$0.0018830	$0.0018820	$0.0019310	$0.0018780
2016-02-08	$0.0018820	$0.0037260	$0.0044720	$0.0018560
2016-02-09	$0.0037260	$0.0045980	$0.006380	$0.0033030
2016-02-10	$0.0045980	$0.0034750	$0.005728	$0.0034750
2016-02-11	$0.0034750	$0.0037030	$0.0038550	$0.0034530
2016-02-12	$0.0037030	$0.0038400	$0.0044240	$0.0037480
2016-02-13	$0.0038400	$0.0033550	$0.0039010	$0.0033160
2016-02-14	$0.0033550	$0.0039580	$0.0040510	$0.0032680
2016-02-15	$0.0039580	$0.0038580	$0.0049330	$0.0036780
2016-02-16	$0.0038580	$0.0040640	$0.0044870	$0.0036540
2016-02-17	$0.0040640	$0.005006	$0.005006	$0.0043300
2016-02-18	$0.005006	$0.005082	$0.005900	$0.0049560
2016-02-19	$0.005082	$0.0040990	$0.005065	$0.0038260
2016-02-20	$0.0040990	$0.0040050	$0.0048630	$0.0040050
2016-02-21	$0.0040050	$0.0042740	$0.0042740	$0.0039850
2016-02-22	$0.0042740	$0.0039840	$0.0042730	$0.0039840
2016-02-23	$0.0039840	$0.0038210	$0.0039260	$0.0038210
2016-02-24	$0.0038210	$0.0039570	$0.0039570	$0.0038470
2016-02-25	$0.0039570	$0.0044890	$0.0045820	$0.0039640
2016-02-26	$0.0044890	$0.008546	$0.0106800	$0.0045300
2016-02-27	$0.008546	$0.0122200	$0.0148600	$0.008195
2016-02-28	$0.0122200	$0.0102800	$0.0130900	$0.008706
2016-02-29	$0.0102800	$0.0117700	$0.0150300	$0.008781
2016-03-01	$0.0117700	$0.0121700	$0.0133900	$0.0103100
2016-03-02	$0.0121700	$0.0103100	$0.0119200	$0.008562
2016-03-03	$0.0103100	$0.009021	$0.0104900	$0.005454
2016-03-04	$0.009021	$0.0122800	$0.0151500	$0.008804
2016-03-05	$0.0122800	$0.0115900	$0.0125600	$0.0106700
2016-03-06	$0.0115900	$0.008119	$0.0128800	$0.008119
2016-03-07	$0.008119	$0.0107000	$0.0124300	$0.007700
2016-03-08	$0.0107000	$0.007385	$0.0106300	$0.006409
2016-03-09	$0.007385	$0.006835	$0.008251	$0.006501
2016-03-10	$0.006835	$0.007260	$0.007793	$0.006653
2016-03-11	$0.007260	$0.006794	$0.007318	$0.006601
2016-03-12	$0.006794	$0.006771	$0.006972	$0.006652
2016-03-13	$0.006771	$0.007015	$0.007234	$0.005947
2016-03-14	$0.007015	$0.006165	$0.007453	$0.005983
2016-03-15	$0.006165	$0.007219	$0.007460	$0.006177
2016-03-16	$0.007219	$0.007125	$0.007412	$0.007125
2016-03-17	$0.007125	$0.007255	$0.007841	$0.006883
2016-03-18	$0.007255	$0.007347	$0.0118400	$0.006939
2016-03-19	$0.007347	$0.0110300	$0.0114400	$0.007356
2016-03-20	$0.0110300	$0.0110900	$0.0116300	$0.0105700
2016-03-21	$0.0110900	$0.009752	$0.0114100	$0.008222
2016-03-22	$0.009752	$0.008328	$0.009873	$0.007496
2016-03-23	$0.008328	$0.008340	$0.008752	$0.008235
2016-03-24	$0.008340	$0.009502	$0.009643	$0.008295
2016-03-25	$0.009502	$0.0124700	$0.0124700	$0.009466
2016-03-26	$0.0124700	$0.0106200	$0.0125000	$0.0102000
2016-03-27	$0.0106200	$0.008067	$0.0108900	$0.006874
2016-03-28	$0.008067	$0.007777	$0.008444	$0.007494
2016-03-29	$0.007777	$0.007727	$0.007885	$0.007536
2016-03-30	$0.007727	$0.008249	$0.008249	$0.007680
2016-03-31	$0.008249	$0.007839	$0.008313	$0.007378
2016-04-01	$0.007839	$0.009560	$0.009560	$0.007378
2016-04-02	$0.009560	$0.008738	$0.009626	$0.007429
2016-04-03	$0.008738	$0.008297	$0.009282	$0.008297
2016-04-04	$0.008297	$0.008106	$0.008391	$0.007611
2016-04-05	$0.008106	$0.008420	$0.009366	$0.008159
2016-04-06	$0.008420	$0.007802	$0.009124	$0.007646
2016-04-07	$0.007802	$0.007760	$0.007827	$0.007756
2016-04-08	$0.007760	$0.007740	$0.007786	$0.007414
2016-04-09	$0.007740	$0.007420	$0.007746	$0.007420
2016-04-10	$0.007420	$0.007161	$0.008376	$0.007161
2016-04-11	$0.007161	$0.006262	$0.007181	$0.006241
2016-04-12	$0.006262	$0.006265	$0.006367	$0.005483
2016-04-13	$0.006265	$0.006056	$0.006479	$0.006056
2016-04-14	$0.006056	$0.005576	$0.006488	$0.005576
2016-04-15	$0.005576	$0.005530	$0.005993	$0.005358
2016-04-16	$0.005530	$0.005423	$0.005870	$0.005333
2016-04-17	$0.005423	$0.005818	$0.005818	$0.005286
2016-04-18	$0.005818	$0.007284	$0.007292	$0.005393
2016-04-19	$0.007284	$0.007655	$0.007937	$0.007394
2016-04-20	$0.007655	$0.006242	$0.007945	$0.005801
2016-04-21	$0.006242	$0.006291	$0.006515	$0.006291
2016-04-22	$0.006291	$0.005406	$0.006238	$0.0045420
2016-04-23	$0.005406	$0.005761	$0.005856	$0.005464
2016-04-24	$0.005761	$0.0049100	$0.005857	$0.0046720
2016-04-25	$0.0049100	$0.0047100	$0.005596	$0.0047100
2016-04-26	$0.0047100	$0.0048140	$0.005075	$0.0046600
2016-04-27	$0.0048140	$0.0045860	$0.0047030	$0.0044700
2016-04-28	$0.0045860	$0.0044850	$0.005382	$0.0044850
2016-04-29	$0.0044850	$0.0045540	$0.0047180	$0.0045500
2016-04-30	$0.0045540	$0.0044900	$0.0044900	$0.0044850
2016-05-01	$0.0044900	$0.0046080	$0.0047800	$0.0045220
2016-05-02	$0.0046080	$0.0044330	$0.005930	$0.0041620
2016-05-03	$0.0044330	$0.0042640	$0.0046290	$0.0042190
2016-05-04	$0.0042640	$0.0042350	$0.0043330	$0.0042220
2016-05-05	$0.0042350	$0.0042790	$0.0044450	$0.0042790
2016-05-06	$0.0042790	$0.0045770	$0.0045910	$0.0038190
2016-05-07	$0.0045770	$0.005052	$0.005502	$0.0045660
2016-05-08	$0.005052	$0.0046150	$0.005046	$0.0045830
2016-05-09	$0.0046150	$0.005254	$0.005737	$0.0046040
2016-05-10	$0.005254	$0.0048710	$0.005599	$0.0045070
2016-05-11	$0.0048710	$0.0043440	$0.0049280	$0.0042400
2016-05-12	$0.0043440	$0.0046170	$0.0049170	$0.0043630
2016-05-13	$0.0046170	$0.0045540	$0.005114	$0.0041900
2016-05-14	$0.0045540	$0.0045050	$0.0045780	$0.0043410
2016-05-15	$0.0045050	$0.0045770	$0.005025	$0.0043570
2016-05-16	$0.0045770	$0.005395	$0.005913	$0.0045440
2016-05-17	$0.005395	$0.0046320	$0.005434	$0.0046320
2016-05-18	$0.0046320	$0.0044200	$0.0049920	$0.0043150
2016-05-19	$0.0044200	$0.0042810	$0.005037	$0.0042810
2016-05-20	$0.0042810	$0.0048410	$0.0048630	$0.0042750
2016-05-21	$0.0048410	$0.0049730	$0.0049730	$0.0045470
2016-05-22	$0.0049730	$0.0042690	$0.0049280	$0.0042690
2016-05-23	$0.0042690	$0.0045740	$0.0045740	$0.0042680
2016-05-24	$0.0045740	$0.0042070	$0.0047380	$0.0042070
2016-05-25	$0.0042070	$0.0041870	$0.0042680	$0.0041380
2016-05-26	$0.0041870	$0.0036260	$0.0042340	$0.0036260
2016-05-27	$0.0036260	$0.0042100	$0.0043710	$0.0036450
2016-05-28	$0.0042100	$0.0039260	$0.0046550	$0.0039260
2016-05-29	$0.0039260	$0.0035350	$0.0038650	$0.0035040
2016-05-30	$0.0035350	$0.0033850	$0.0036730	$0.0033850
2016-05-31	$0.0033850	$0.0033850	$0.0035810	$0.0033370
2016-06-01	$0.0033850	$0.0033590	$0.0034390	$0.0032780
2016-06-02	$0.0033590	$0.0034210	$0.0036040	$0.0033570
2016-06-03	$0.0034210	$0.0042530	$0.0046670	$0.0036120
2016-06-04	$0.0042530	$0.005948	$0.006726	$0.0042900
2016-06-05	$0.005948	$0.0047720	$0.005979	$0.0047720
2016-06-06	$0.0047720	$0.0047560	$0.005702	$0.0044060
2016-06-07	$0.0047560	$0.0045640	$0.005445	$0.0036660
2016-06-08	$0.0045640	$0.0042030	$0.0046730	$0.0037730
2016-06-09	$0.0042030	$0.0037930	$0.0045980	$0.0037930
2016-06-10	$0.0037930	$0.0038490	$0.0043800	$0.0037560
2016-06-11	$0.0038490	$0.0045850	$0.0049220	$0.0039400
2016-06-12	$0.0045850	$0.0043860	$0.005166	$0.0043330
2016-06-13	$0.0043860	$0.0049000	$0.0049770	$0.0045500
2016-06-14	$0.0049000	$0.0048370	$0.0048370	$0.0046320
2016-06-15	$0.0048370	$0.0043860	$0.0048770	$0.0041450
2016-06-16	$0.0043860	$0.0041940	$0.0049860	$0.0041940
2016-06-17	$0.0041940	$0.0040990	$0.0043070	$0.0040990
2016-06-18	$0.0040990	$0.0040630	$0.0041530	$0.0031880
2016-06-19	$0.0040630	$0.0038130	$0.0041020	$0.0038130
2016-06-20	$0.0038130	$0.0036770	$0.0039850	$0.0034860
2016-06-21	$0.0036770	$0.0041380	$0.0041380	$0.0031630
2016-06-22	$0.0041380	$0.0036320	$0.0038620	$0.0035790
2016-06-23	$0.0036320	$0.0037680	$0.0041470	$0.0037680
2016-06-24	$0.0037680	$0.0039410	$0.0044010	$0.0039410
2016-06-25	$0.0039410	$0.0037220	$0.0039810	$0.0035830
2016-06-26	$0.0037220	$0.0035150	$0.0041400	$0.0034650
2016-06-27	$0.0035150	$0.0041900	$0.0043190	$0.0030360
2016-06-28	$0.0041900	$0.0046750	$0.0048370	$0.0039920
2016-06-29	$0.0046750	$0.005385	$0.005627	$0.0045510
2016-06-30	$0.005385	$0.0048170	$0.005702	$0.0045560
2016-07-01	$0.0048170	$0.0049310	$0.0049580	$0.0045870
2016-07-02	$0.0049310	$0.005989	$0.006283	$0.005103
2016-07-03	$0.005989	$0.005485	$0.006180	$0.005306
2016-07-04	$0.005485	$0.005368	$0.005557	$0.005368
2016-07-05	$0.005368	$0.005754	$0.006192	$0.0043140
2016-07-06	$0.005754	$0.006734	$0.008637	$0.005429
2016-07-07	$0.006734	$0.007375	$0.009084	$0.006359
2016-07-08	$0.007375	$0.008093	$0.008503	$0.007496
2016-07-09	$0.008093	$0.007105	$0.007959	$0.006812
2016-07-10	$0.007105	$0.008788	$0.009778	$0.007053
2016-07-11	$0.008788	$0.007683	$0.008782	$0.007243
2016-07-12	$0.007683	$0.009535	$0.0121400	$0.007825
2016-07-13	$0.009535	$0.008654	$0.009600	$0.007967
2016-07-14	$0.008654	$0.009136	$0.009846	$0.008525
2016-07-15	$0.009136	$0.0118600	$0.0140100	$0.009232
2016-07-16	$0.0118600	$0.0124700	$0.0145400	$0.0112300
2016-07-17	$0.0124700	$0.0120700	$0.0139600	$0.0120700
2016-07-18	$0.0120700	$0.0120600	$0.0120600	$0.0119700
2016-07-19	$0.0120600	$0.0142600	$0.0171200	$0.0100300
2016-07-20	$0.0142600	$0.0181700	$0.0206000	$0.0141200
2016-07-21	$0.0181700	$0.0200900	$0.0232000	$0.0174800
2016-07-22	$0.0200900	$0.0177100	$0.0197300	$0.0177100
2016-07-23	$0.0177100	$0.0149200	$0.0178700	$0.0141900
2016-07-24	$0.0149200	$0.0136500	$0.0150900	$0.0134500
2016-07-25	$0.0136500	$0.0119700	$0.0136200	$0.0100100
2016-07-26	$0.0119700	$0.0101000	$0.0120100	$0.0100100
2016-07-27	$0.0101000	$0.009812	$0.0121000	$0.009785
2016-07-28	$0.009812	$0.008700	$0.0120500	$0.008438
2016-07-29	$0.008700	$0.008717	$0.008717	$0.008691
2016-07-30	$0.008717	$0.009258	$0.0132800	$0.005238
2016-07-31	$0.009258	$0.007400	$0.0123600	$0.005715
2016-08-01	$0.007400	$0.006980	$0.007648	$0.005766
2016-08-02	$0.006980	$0.0047590	$0.006151	$0.0045590
2016-08-03	$0.0047590	$0.005177	$0.005800	$0.0045320
2016-08-04	$0.005177	$0.005232	$0.005543	$0.005007
2016-08-05	$0.005232	$0.005879	$0.006896	$0.0038900
2016-08-06	$0.005879	$0.006128	$0.006128	$0.005648
2016-08-07	$0.006128	$0.006021	$0.006417	$0.005649
2016-08-08	$0.006021	$0.005857	$0.006004	$0.005215
2016-08-09	$0.005857	$0.005940	$0.005940	$0.005560
2016-08-10	$0.005940	$0.005614	$0.005998	$0.005318
2016-08-11	$0.005614	$0.008488	$0.0104600	$0.005296
2016-08-12	$0.008488	$0.007369	$0.008508	$0.006212
2016-08-13	$0.007369	$0.007430	$0.009646	$0.006881
2016-08-14	$0.007430	$0.008638	$0.008638	$0.006829
2016-08-15	$0.008638	$0.007115	$0.008606	$0.006843
2016-08-16	$0.007115	$0.007345	$0.007664	$0.007026
2016-08-17	$0.007345	$0.007040	$0.007778	$0.006456
2016-08-18	$0.007040	$0.006869	$0.007242	$0.005447
2016-08-19	$0.006869	$0.007354	$0.008871	$0.006470
2016-08-20	$0.007354	$0.0121700	$0.0157500	$0.007457
2016-08-21	$0.0121700	$0.0101600	$0.0123600	$0.009360
2016-08-22	$0.0101600	$0.0107500	$0.0135100	$0.009858
2016-08-23	$0.0107500	$0.0101800	$0.0110100	$0.0100400
2016-08-24	$0.0101800	$0.009837	$0.0101200	$0.009837
2016-08-25	$0.009837	$0.009762	$0.009814	$0.009536
2016-08-26	$0.009762	$0.009003	$0.009786	$0.009003
2016-08-27	$0.009003	$0.0104800	$0.0115800	$0.008863
2016-08-28	$0.0104800	$0.009746	$0.0108200	$0.009510
2016-08-29	$0.009746	$0.0111700	$0.0111700	$0.008401
2016-08-30	$0.0111700	$0.0105800	$0.0113700	$0.008660
2016-08-31	$0.0105800	$0.009469	$0.0110700	$0.008396
2016-09-01	$0.009469	$0.009226	$0.009707	$0.008866
2016-09-02	$0.009226	$0.009619	$0.0100700	$0.009061
2016-09-03	$0.009619	$0.009168	$0.0107200	$0.008809
2016-09-04	$0.009168	$0.0101700	$0.0103600	$0.008832
2016-09-05	$0.0101700	$0.009813	$0.0116500	$0.009135
2016-09-06	$0.009813	$0.009450	$0.0105300	$0.009157
2016-09-07	$0.009450	$0.0100900	$0.0105500	$0.009382
2016-09-08	$0.0100900	$0.009609	$0.0106300	$0.009384
2016-09-09	$0.009609	$0.0121300	$0.0137100	$0.009572
2016-09-10	$0.0121300	$0.0114200	$0.0173300	$0.0104600
2016-09-11	$0.0114200	$0.0106900	$0.0115100	$0.0103300
2016-09-12	$0.0106900	$0.0108700	$0.0115500	$0.0100500
2016-09-13	$0.0108700	$0.0153900	$0.0256800	$0.0108800
2016-09-14	$0.0153900	$0.0184000	$0.0216400	$0.0142300
2016-09-15	$0.0184000	$0.0174800	$0.0200100	$0.0128500
2016-09-16	$0.0174800	$0.0136800	$0.0180600	$0.0133800
2016-09-17	$0.0136800	$0.0124500	$0.0176000	$0.009501
2016-09-18	$0.0124500	$0.0155700	$0.0162000	$0.0117900
2016-09-19	$0.0155700	$0.0151300	$0.0162600	$0.0131200
2016-09-20	$0.0151300	$0.0156800	$0.0176100	$0.0146500
2016-09-21	$0.0156800	$0.0170500	$0.0213500	$0.0149400
2016-09-22	$0.0170500	$0.0159700	$0.0172000	$0.0157900
2016-09-23	$0.0159700	$0.0158100	$0.0172300	$0.0150700
2016-09-24	$0.0158100	$0.0141700	$0.0158100	$0.0139200
2016-09-25	$0.0141700	$0.0143400	$0.0149700	$0.0141500
2016-09-26	$0.0143400	$0.0145900	$0.0151600	$0.0139700
2016-09-27	$0.0145900	$0.0143100	$0.0145600	$0.0138400
2016-09-28	$0.0143100	$0.0145100	$0.0146900	$0.0138300
2016-09-29	$0.0145100	$0.0152800	$0.0171400	$0.0140700
2016-09-30	$0.0152800	$0.0194600	$0.0194600	$0.0153700
2016-10-01	$0.0194600	$0.0206900	$0.0219500	$0.0178600
2016-10-02	$0.0206900	$0.0195400	$0.0219700	$0.0175500
2016-10-03	$0.0195400	$0.0207900	$0.0207900	$0.0183500
2016-10-04	$0.0207900	$0.0195700	$0.0213100	$0.0188800
2016-10-05	$0.0195700	$0.0179300	$0.0196600	$0.0168300
2016-10-06	$0.0179300	$0.0157000	$0.0179000	$0.0141100
2016-10-07	$0.0157000	$0.0156700	$0.0162600	$0.0151000
2016-10-08	$0.0156700	$0.0149300	$0.0161700	$0.0136500
2016-10-09	$0.0149300	$0.0142400	$0.0152700	$0.0138600
2016-10-10	$0.0142400	$0.0222900	$0.0325900	$0.0142000
2016-10-11	$0.0222900	$0.0246600	$0.0359000	$0.0198600
2016-10-12	$0.0246600	$0.0219400	$0.0247900	$0.0212000
2016-10-13	$0.0219400	$0.0226700	$0.0305100	$0.0206100
2016-10-14	$0.0226700	$0.0235100	$0.0252700	$0.0220100
2016-10-15	$0.0235100	$0.0221400	$0.0250300	$0.0198900
2016-10-16	$0.0221400	$0.0212500	$0.0274500	$0.0199800
2016-10-17	$0.0212500	$0.0229500	$0.0251100	$0.0201500
2016-10-18	$0.0229500	$0.0242100	$0.0294800	$0.0225100
2016-10-19	$0.0242100	$0.0233100	$0.0276800	$0.0220200
2016-10-20	$0.0233100	$0.0240300	$0.0250700	$0.0228000
2016-10-21	$0.0240300	$0.0241200	$0.0254800	$0.0227000
2016-10-22	$0.0241200	$0.0229200	$0.0252100	$0.0223400
2016-10-23	$0.0229200	$0.0228800	$0.0235000	$0.0216900
2016-10-24	$0.0228800	$0.0225900	$0.0239700	$0.0218000
2016-10-25	$0.0225900	$0.0205300	$0.0226000	$0.0195300
2016-10-26	$0.0205300	$0.0200500	$0.0224700	$0.0188900
2016-10-27	$0.0200500	$0.0170600	$0.0210700	$0.0152600
2016-10-28	$0.0170600	$0.0131800	$0.0184100	$0.0130400
2016-10-29	$0.0131800	$0.0129500	$0.0144200	$0.0128700
2016-10-30	$0.0129500	$0.0142900	$0.0158500	$0.0121600
2016-10-31	$0.0142900	$0.0123600	$0.0153400	$0.0120000
2016-11-01	$0.0123600	$0.0163600	$0.0203500	$0.0117400
2016-11-02	$0.0163600	$0.0144200	$0.0167600	$0.0139400
2016-11-03	$0.0144200	$0.0131800	$0.0145100	$0.0116400
2016-11-04	$0.0131800	$0.0125700	$0.0142000	$0.0119300
2016-11-05	$0.0125700	$0.0142900	$0.0155000	$0.0125600
2016-11-06	$0.0142900	$0.0144300	$0.0162800	$0.0144300
2016-11-07	$0.0144300	$0.0139800	$0.0157300	$0.0139700
2016-11-08	$0.0139800	$0.0134000	$0.0142800	$0.0134000
2016-11-09	$0.0134000	$0.0130200	$0.0137400	$0.0122600
2016-11-10	$0.0130200	$0.0128600	$0.0136100	$0.0118200
2016-11-11	$0.0128600	$0.0119900	$0.0128700	$0.0118000
2016-11-12	$0.0119900	$0.0120300	$0.0123000	$0.0115500
2016-11-13	$0.0120300	$0.0119100	$0.0121000	$0.0114900
2016-11-14	$0.0119100	$0.0112800	$0.0123500	$0.0112800
2016-11-15	$0.0112800	$0.0100700	$0.0119800	$0.0100700
2016-11-16	$0.0100700	$0.0112200	$0.0114300	$0.0103900
2016-11-17	$0.0112200	$0.0114200	$0.0115100	$0.0110600
2016-11-18	$0.0114200	$0.0115900	$0.0115900	$0.0115300
2016-11-19	$0.0115900	$0.0115900	$0.0116700	$0.0115900
2016-11-20	$0.0115900	$0.0113600	$0.0120400	$0.0112400
2016-11-21	$0.0113600	$0.0118400	$0.0124600	$0.0114800
2016-11-22	$0.0118400	$0.0119200	$0.0121600	$0.0118200
2016-11-23	$0.0119200	$0.0121500	$0.0139700	$0.0116700
2016-11-24	$0.0121500	$0.0118400	$0.0135900	$0.0114700
2016-11-25	$0.0118400	$0.0146600	$0.0160400	$0.0116800
2016-11-26	$0.0146600	$0.0146700	$0.0151700	$0.0139600
2016-11-27	$0.0146700	$0.0137700	$0.0147200	$0.0131300
2016-11-28	$0.0137700	$0.0135600	$0.0142700	$0.0132000
2016-11-29	$0.0135600	$0.0131900	$0.0142600	$0.0129900
2016-11-30	$0.0131900	$0.0127900	$0.0146000	$0.0126200
2016-12-01	$0.0127900	$0.0120400	$0.0135500	$0.0116000
2016-12-02	$0.0120400	$0.0104800	$0.0123400	$0.009752
2016-12-03	$0.0104800	$0.0109100	$0.0109100	$0.0101200
2016-12-04	$0.0109100	$0.0112100	$0.0114000	$0.0102200
2016-12-05	$0.0112100	$0.0126000	$0.0160000	$0.0099950
2016-12-06	$0.0126000	$0.0121800	$0.0137600	$0.0116800
2016-12-07	$0.0121800	$0.0125900	$0.0125900	$0.0119800
2016-12-08	$0.0125900	$0.0126100	$0.0134500	$0.0120300
2016-12-09	$0.0126100	$0.0123300	$0.0126800	$0.0123300
2016-12-10	$0.0123300	$0.0123100	$0.0127200	$0.0120800
2016-12-11	$0.0123100	$0.0121300	$0.0123900	$0.0119700
2016-12-12	$0.0121300	$0.0109500	$0.0123600	$0.0106300
2016-12-13	$0.0109500	$0.0118100	$0.0123500	$0.0109600
2016-12-14	$0.0118100	$0.0116500	$0.0120300	$0.0112200
2016-12-15	$0.0116500	$0.0116700	$0.0121100	$0.0114900
2016-12-16	$0.0116700	$0.0116400	$0.0118800	$0.0115900
2016-12-17	$0.0116400	$0.0113400	$0.0117200	$0.0110200
2016-12-18	$0.0113400	$0.0113900	$0.0113900	$0.0111000
2016-12-19	$0.0113900	$0.0113100	$0.0116800	$0.0110600
2016-12-20	$0.0113100	$0.0126300	$0.0127900	$0.0113800
2016-12-21	$0.0126300	$0.0130200	$0.0139600	$0.0116100
2016-12-22	$0.0130200	$0.0144400	$0.0147100	$0.0129200
2016-12-23	$0.0144400	$0.0139600	$0.0155900	$0.0137900
2016-12-24	$0.0139600	$0.0146200	$0.0158300	$0.0133700
2016-12-25	$0.0146200	$0.0152600	$0.0173600	$0.0146200
2016-12-26	$0.0152600	$0.0138700	$0.0155200	$0.0129500
2016-12-27	$0.0138700	$0.0133700	$0.0144400	$0.0133700
2016-12-28	$0.0133700	$0.0136500	$0.0143800	$0.0136000
2016-12-29	$0.0136500	$0.0127700	$0.0136300	$0.0110100
2016-12-30	$0.0127700	$0.0122000	$0.0126100	$0.0118800
2016-12-31	$0.0122000	$0.0127200	$0.0129200	$0.0122200
2017-01-01	$0.0127200	$0.0115200	$0.0139500	$0.0110500
2017-01-02	$0.0115200	$0.0114200	$0.0125600	$0.0113300
2017-01-03	$0.0114200	$0.0112900	$0.0119600	$0.0106800
2017-01-04	$0.0112900	$0.0110700	$0.0126800	$0.0100800
2017-01-05	$0.0110700	$0.0106600	$0.0157000	$0.009448
2017-01-06	$0.0106600	$0.0108700	$0.0120300	$0.009544
2017-01-07	$0.0108700	$0.0113400	$0.0117500	$0.0105900
2017-01-08	$0.0113400	$0.0117700	$0.0151300	$0.009045
2017-01-09	$0.0117700	$0.0128800	$0.0143900	$0.0112600
2017-01-10	$0.0128800	$0.0127600	$0.0130400	$0.0126700
2017-01-11	$0.0127600	$0.0103800	$0.0128300	$0.007854
2017-01-12	$0.0103800	$0.0121500	$0.0121500	$0.009357
2017-01-13	$0.0121500	$0.0109200	$0.0124500	$0.0107600
2017-01-14	$0.0109200	$0.0108100	$0.0115800	$0.0106600
2017-01-15	$0.0108100	$0.0115500	$0.0125400	$0.0107100
2017-01-16	$0.0115500	$0.0128900	$0.0133500	$0.0115400
2017-01-17	$0.0128900	$0.0131700	$0.0140300	$0.0120000
2017-01-18	$0.0131700	$0.0139500	$0.0165600	$0.0117100
2017-01-19	$0.0139500	$0.0145100	$0.0178600	$0.0143200
2017-01-20	$0.0145100	$0.0150200	$0.0166800	$0.0144700
2017-01-21	$0.0150200	$0.0163600	$0.0171700	$0.0138000
2017-01-22	$0.0163600	$0.0171900	$0.0183500	$0.0152700
2017-01-23	$0.0171900	$0.0209100	$0.0239600	$0.0162800
2017-01-24	$0.0209100	$0.0181800	$0.0250200	$0.0158300
2017-01-25	$0.0181800	$0.0186400	$0.0196000	$0.0159700
2017-01-26	$0.0186400	$0.0204300	$0.0210100	$0.0172100
2017-01-27	$0.0204300	$0.0229800	$0.0275400	$0.0193300
2017-01-28	$0.0229800	$0.0243800	$0.0249600	$0.0221400
2017-01-29	$0.0243800	$0.0247800	$0.0273000	$0.0230400
2017-01-30	$0.0247800	$0.0245200	$0.0275500	$0.0239600
2017-01-31	$0.0245200	$0.0229200	$0.0280000	$0.0215400
2017-02-01	$0.0229200	$0.0216600	$0.0236500	$0.0210000
2017-02-02	$0.0216600	$0.0303900	$0.0330500	$0.0214800
2017-02-03	$0.0303900	$0.0280500	$0.0337600	$0.0280500
2017-02-04	$0.0280500	$0.0315700	$0.0350700	$0.0285700
2017-02-05	$0.0315700	$0.0297100	$0.0324200	$0.0294400
2017-02-06	$0.0297100	$0.0279500	$0.0373500	$0.0256200
2017-02-07	$0.0279500	$0.0262900	$0.0287400	$0.0251900
2017-02-08	$0.0262900	$0.0248600	$0.0264400	$0.0242800
2017-02-09	$0.0248600	$0.0294500	$0.0313800	$0.0230300
2017-02-10	$0.0294500	$0.0294900	$0.0324600	$0.0286600
2017-02-11	$0.0294900	$0.0281900	$0.0298100	$0.0262300
2017-02-12	$0.0281900	$0.0259100	$0.0289000	$0.0247500
2017-02-13	$0.0259100	$0.0235300	$0.0274000	$0.0218100
2017-02-14	$0.0235300	$0.0244700	$0.0275000	$0.0232000
2017-02-15	$0.0244700	$0.0248300	$0.0254900	$0.0240300
2017-02-16	$0.0248300	$0.0268900	$0.0292300	$0.0235100
2017-02-17	$0.0268900	$0.0252900	$0.0279700	$0.0252800
2017-02-18	$0.0252900	$0.0232900	$0.0257100	$0.0231800
2017-02-19	$0.0232900	$0.0236300	$0.0251500	$0.0231000
2017-02-20	$0.0236300	$0.0237800	$0.0258600	$0.0237700
2017-02-21	$0.0237800	$0.0227600	$0.0249400	$0.0223800
2017-02-22	$0.0227600	$0.0221900	$0.0234000	$0.0202100
2017-02-23	$0.0221900	$0.0242800	$0.0243800	$0.0216800
2017-02-24	$0.0242800	$0.0243800	$0.0243800	$0.0243800
2017-02-25	$0.0243800	$0.0250000	$0.0287000	$0.0218300
2017-02-26	$0.0250000	$0.0303300	$0.0303300	$0.0243200
2017-02-27	$0.0303300	$0.0285600	$0.0326800	$0.0267600
2017-02-28	$0.0285600	$0.0253100	$0.0285700	$0.0235500
2017-03-01	$0.0253100	$0.0230700	$0.0260300	$0.0221300
2017-03-02	$0.0230700	$0.0227000	$0.0239000	$0.0217400
2017-03-03	$0.0227000	$0.0218200	$0.0233600	$0.0208400
2017-03-04	$0.0218200	$0.0213900	$0.0215200	$0.0183300
2017-03-05	$0.0213900	$0.0234500	$0.0247000	$0.0205800
2017-03-06	$0.0234500	$0.0227800	$0.0245200	$0.0227800
2017-03-07	$0.0227800	$0.0253400	$0.0292100	$0.0217900
2017-03-08	$0.0253400	$0.0278700	$0.0308000	$0.0235600
2017-03-09	$0.0278700	$0.0261900	$0.0305600	$0.0243300
2017-03-10	$0.0261900	$0.0252600	$0.0261700	$0.0200700
2017-03-11	$0.0252600	$0.0250000	$0.0272300	$0.0231200
2017-03-12	$0.0250000	$0.0347600	$0.0444300	$0.0259700
2017-03-13	$0.0347600	$0.0428000	$0.0470100	$0.0351300
2017-03-14	$0.0428000	$0.0360100	$0.0447400	$0.0317000
2017-03-15	$0.0360100	$0.0358600	$0.0403400	$0.0351500
2017-03-16	$0.0358600	$0.0300800	$0.0335900	$0.0299800
2017-03-17	$0.0300800	$0.0291500	$0.0320900	$0.0264400
2017-03-18	$0.0291500	$0.0254300	$0.0281700	$0.0249300
2017-03-19	$0.0254300	$0.0288600	$0.0311300	$0.0257700
2017-03-20	$0.0288600	$0.0300000	$0.0307900	$0.0275400
2017-03-21	$0.0300000	$0.0281900	$0.0325500	$0.0276600
2017-03-22	$0.0281900	$0.0273200	$0.0290400	$0.0249800
2017-03-23	$0.0273200	$0.0290600	$0.0351300	$0.0258900
2017-03-24	$0.0290600	$0.0206700	$0.0349300	$0.0200400
2017-03-25	$0.0206700	$0.0234400	$0.0289900	$0.0210600
2017-03-26	$0.0234400	$0.0230200	$0.0239900	$0.0203900
2017-03-27	$0.0230200	$0.0255300	$0.0285300	$0.0224200
2017-03-28	$0.0255300	$0.0296500	$0.0389500	$0.0251800
2017-03-29	$0.0296500	$0.0315700	$0.0326200	$0.0265700
2017-03-30	$0.0315700	$0.0321800	$0.0337100	$0.0287200
2017-03-31	$0.0321800	$0.0321600	$0.0356100	$0.0302200
2017-04-01	$0.0321600	$0.0319600	$0.0358300	$0.0293300
2017-04-02	$0.0319600	$0.0339800	$0.0340200	$0.0310700
2017-04-03	$0.0339800	$0.0365300	$0.0412500	$0.0308000
2017-04-04	$0.0365300	$0.0708	$0.1336000	$0.0345400
2017-04-05	$0.0708	$0.0520	$0.1017000	$0.0384300
2017-04-06	$0.0520	$0.0454200	$0.0618	$0.0397000
2017-04-07	$0.0454200	$0.0396400	$0.0498300	$0.0386900
2017-04-08	$0.0396400	$0.0408700	$0.0448700	$0.0383600
2017-04-09	$0.0408700	$0.0394800	$0.0463400	$0.0381300
2017-04-10	$0.0394800	$0.0421700	$0.0434400	$0.0380100
2017-04-11	$0.0421700	$0.0424800	$0.0463800	$0.0397400
2017-04-12	$0.0424800	$0.0437500	$0.0465500	$0.0406900
2017-04-13	$0.0437500	$0.0419900	$0.0439000	$0.0404600
2017-04-14	$0.0419900	$0.0428100	$0.0447400	$0.0407400
2017-04-15	$0.0428100	$0.0451800	$0.0505	$0.0419000
2017-04-16	$0.0451800	$0.0563	$0.0565	$0.0436500
2017-04-17	$0.0563	$0.0502	$0.0651	$0.0470200
2017-04-18	$0.0502	$0.0571	$0.0627	$0.0463900
2017-04-19	$0.0571	$0.0487500	$0.0602	$0.0444300
2017-04-20	$0.0487500	$0.0470100	$0.0538	$0.0447700
2017-04-21	$0.0470100	$0.0476600	$0.0511	$0.0453400
2017-04-22	$0.0476600	$0.0463500	$0.0496700	$0.0459300
2017-04-23	$0.0463500	$0.0462300	$0.0487200	$0.0437200
2017-04-24	$0.0462300	$0.0420300	$0.0466200	$0.0401900
2017-04-25	$0.0420300	$0.0416700	$0.0439000	$0.0404600
2017-04-26	$0.0416700	$0.0438600	$0.0466900	$0.0410000
2017-04-27	$0.0438600	$0.0453200	$0.0512	$0.0446500
2017-04-28	$0.0453200	$0.0478400	$0.0488000	$0.0444600
2017-04-29	$0.0478400	$0.0464400	$0.0496400	$0.0455100
2017-04-30	$0.0464400	$0.0477100	$0.0498700	$0.0444400
2017-05-01	$0.0477100	$0.0496000	$0.0660	$0.0433100
2017-05-02	$0.0496000	$0.0482400	$0.0507	$0.0452700
2017-05-03	$0.0482400	$0.0519	$0.0591	$0.0479100
2017-05-04	$0.0519	$0.0512	$0.0544	$0.0496400
2017-05-05	$0.0512	$0.0528	$0.0547	$0.0499100
2017-05-06	$0.0528	$0.0642	$0.0680	$0.0537
2017-05-07	$0.0642	$0.0613	$0.0709	$0.0591
2017-05-08	$0.0613	$0.0662	$0.0697	$0.0624
2017-05-09	$0.0662	$0.0509	$0.0675	$0.0468300
2017-05-10	$0.0509	$0.0671	$0.0755	$0.0526
2017-05-11	$0.0671	$0.0646	$0.0793	$0.0585
2017-05-12	$0.0646	$0.0668	$0.0780	$0.0588
2017-05-13	$0.0668	$0.0928	$0.0972	$0.0687
2017-05-14	$0.0928	$0.0878	$0.1234000	$0.0811
2017-05-15	$0.0878	$0.0759	$0.1097000	$0.0735
2017-05-16	$0.0759	$0.0724	$0.0813	$0.0645
2017-05-17	$0.0724	$0.0865	$0.0975	$0.0685
2017-05-18	$0.0865	$0.0832	$0.0985	$0.0769
2017-05-19	$0.0832	$0.0970	$0.1175000	$0.0824
2017-05-20	$0.0970	$0.1064000	$0.1163000	$0.0949
2017-05-21	$0.1064000	$0.1200000	$0.1329000	$0.1022000
2017-05-22	$0.1200000	$0.1022000	$0.1306000	$0.0914
2017-05-23	$0.1022000	$0.1217000	$0.1295000	$0.1023000
2017-05-24	$0.1217000	$0.1155000	$0.1421000	$0.1107000
2017-05-25	$0.1155000	$0.1186000	$0.1820000	$0.0992100
2017-05-26	$0.1186000	$0.1039000	$0.1239000	$0.1024000
2017-05-27	$0.1039000	$0.0878	$0.0958	$0.0746
2017-05-28	$0.0878	$0.0916	$0.1021000	$0.0832
2017-05-29	$0.0916	$0.0973	$0.1007000	$0.0902
2017-05-30	$0.0973	$0.0965	$0.1218000	$0.0924
2017-05-31	$0.0965	$0.1185000	$0.1278000	$0.0984
2017-06-01	$0.1185000	$0.1190000	$0.1315000	$0.1140000
2017-06-02	$0.1190000	$0.2165000	$0.3091000	$0.1176000
2017-06-03	$0.2165000	$0.2438000	$0.3691000	$0.1844000
2017-06-04	$0.2438000	$0.2417000	$0.2417000	$0.2417000
2017-06-05	$0.2366000	$0.2476000	$0.2724000	$0.2380000
2017-06-06	$0.2476000	$0.2356000	$0.2628000	$0.2009000
2017-06-07	$0.2356000	$0.2083000	$0.2359000	$0.2068000
2017-06-08	$0.2083000	$0.2340000	$0.2611000	$0.2158000
2017-06-09	$0.2340000	$0.2387000	$0.2545000	$0.2277000
2017-06-10	$0.2387000	$0.2205000	$0.2610000	$0.2190000
2017-06-11	$0.2205000	$0.2212000	$0.2825000	$0.2052000
2017-06-12	$0.2212000	$0.1925000	$0.2179000	$0.1860000
2017-06-13	$0.1925000	$0.2166000	$0.2415000	$0.1953000
2017-06-14	$0.2166000	$0.1952000	$0.2112000	$0.1927000
2017-06-15	$0.1952000	$0.1905000	$0.1959000	$0.1858000
2017-06-16	$0.1905000	$0.2087000	$0.2358000	$0.1935000
2017-06-17	$0.2087000	$0.2169000	$0.2297000	$0.2124000
2017-06-18	$0.2169000	$0.2148000	$0.2304000	$0.2046000
2017-06-19	$0.2148000	$0.2395000	$0.2490000	$0.2196000
2017-06-20	$0.2395000	$0.2798000	$0.3060000	$0.2467000
2017-06-21	$0.2798000	$0.2470000	$0.3079000	$0.2410000
2017-06-22	$0.2470000	$0.2499000	$0.2668000	$0.2480000
2017-06-23	$0.2499000	$0.2550000	$0.2619000	$0.2468000
2017-06-24	$0.2550000	$0.2598000	$0.2753000	$0.2422000
2017-06-25	$0.2598000	$0.2416000	$0.2620000	$0.2416000
2017-06-26	$0.2416000	$0.2200000	$0.2429000	$0.1827000
2017-06-27	$0.2200000	$0.2027000	$0.2329000	$0.1938000
2017-06-28	$0.2027000	$0.2144000	$0.2193000	$0.1987000
2017-06-29	$0.2144000	$0.1987000	$0.2175000	$0.1927000
2017-06-30	$0.1987000	$0.1811000	$0.1951000	$0.1781000
2017-07-01	$0.1811000	$0.1554000	$0.1795000	$0.1455000
2017-07-02	$0.1554000	$0.1601000	$0.1684000	$0.1522000
2017-07-03	$0.1601000	$0.1781000	$0.1878000	$0.1546000
2017-07-04	$0.1781000	$0.1745000	$0.1812000	$0.1675000
2017-07-05	$0.1745000	$0.1642000	$0.1760000	$0.1616000
2017-07-06	$0.1642000	$0.1629000	$0.1763000	$0.1621000
2017-07-07	$0.1629000	$0.1269000	$0.1599000	$0.1204000
2017-07-08	$0.1269000	$0.1208000	$0.1295000	$0.1140000
2017-07-09	$0.1208000	$0.1183000	$0.1306000	$0.1133000
2017-07-10	$0.1183000	$0.0912	$0.1141000	$0.0912
2017-07-11	$0.0912	$0.0841	$0.0914	$0.0744
2017-07-12	$0.0841	$0.0991500	$0.1057000	$0.0788
2017-07-13	$0.0991500	$0.0921	$0.1064000	$0.0874
2017-07-14	$0.0921	$0.0809	$0.0883	$0.0809
2017-07-15	$0.0809	$0.0694	$0.0731	$0.0693
2017-07-16	$0.0694	$0.0663	$0.0794	$0.0597
2017-07-17	$0.0663	$0.0859	$0.0871	$0.0745
2017-07-18	$0.0859	$0.0868	$0.0905	$0.0804
2017-07-19	$0.0868	$0.0845	$0.0941	$0.0819
2017-07-20	$0.0845	$0.1062000	$0.1146000	$0.1050000
2017-07-21	$0.1062000	$0.1042000	$0.1065000	$0.0978
2017-07-22	$0.1042000	$0.1158000	$0.1224000	$0.1093000
2017-07-23	$0.1158000	$0.1169000	$0.1184000	$0.1105000
2017-07-24	$0.1169000	$0.1166000	$0.1247000	$0.1111000
2017-07-25	$0.1166000	$0.0931	$0.1100000	$0.0911
2017-07-26	$0.0931	$0.0921	$0.0956	$0.0870
2017-07-27	$0.0921	$0.0933	$0.0970	$0.0903
2017-07-28	$0.0933	$0.0929	$0.0978	$0.0787
2017-07-29	$0.0929	$0.1001000	$0.1416000	$0.0854
2017-07-30	$0.1001000	$0.0931	$0.1042000	$0.0913
2017-07-31	$0.0931	$0.0894	$0.0970	$0.0865
2017-08-01	$0.0894	$0.0960	$0.1003000	$0.0792
2017-08-02	$0.0960	$0.0963	$0.0996500	$0.0918
2017-08-03	$0.0963	$0.0950	$0.0995600	$0.0936
2017-08-04	$0.0944	$0.0974	$0.1010000	$0.0961
2017-08-05	$0.0974	$0.1014000	$0.1135000	$0.0967
2017-08-06	$0.1014000	$0.0996400	$0.1050000	$0.0952
2017-08-07	$0.0996400	$0.0980	$0.1074000	$0.0960
2017-08-08	$0.0980	$0.0960	$0.1033000	$0.0882
2017-08-09	$0.0960	$0.0988	$0.1011000	$0.0936
2017-08-10	$0.0988	$0.0963	$0.1151000	$0.0963
2017-08-11	$0.0963	$0.0949	$0.1039000	$0.0914
2017-08-12	$0.0949	$0.0970	$0.1019000	$0.0930
2017-08-13	$0.0970	$0.0853	$0.1017000	$0.0853
2017-08-14	$0.0853	$0.0848	$0.1011000	$0.0848
2017-08-15	$0.0848	$0.0815	$0.0870	$0.0765
2017-08-16	$0.0815	$0.0814	$0.0917	$0.0792
2017-08-17	$0.0814	$0.1176000	$0.1284000	$0.0694
2017-08-18	$0.1176000	$0.0917	$0.1150000	$0.0841
2017-08-19	$0.0917	$0.0831	$0.0967	$0.0789
2017-08-20	$0.0831	$0.0961	$0.1246000	$0.0777
2017-08-21	$0.0961	$0.0924	$0.0997300	$0.0884
2017-08-22	$0.0924	$0.0880	$0.0995800	$0.0859
2017-08-23	$0.0880	$0.0972	$0.1079000	$0.0870
2017-08-24	$0.0972	$0.1008000	$0.1204000	$0.0999300
2017-08-25	$0.1008000	$0.1001000	$0.1037000	$0.0960
2017-08-26	$0.1001000	$0.1041000	$0.1115000	$0.0984
2017-08-27	$0.1041000	$0.1048000	$0.1086000	$0.1005000
2017-08-28	$0.1048000	$0.1380000	$0.1449000	$0.1031000
2017-08-29	$0.1380000	$0.1177000	$0.1517000	$0.1156000
2017-08-30	$0.1177000	$0.1289000	$0.1349000	$0.1173000
2017-08-31	$0.1289000	$0.1277000	$0.1332000	$0.1188000
2017-09-01	$0.1277000	$0.1318000	$0.1364000	$0.1288000
2017-09-02	$0.1318000	$0.1237000	$0.1312000	$0.1212000
2017-09-03	$0.1237000	$0.1201000	$0.1296000	$0.1180000
2017-09-04	$0.1201000	$0.1026000	$0.1152000	$0.0936
2017-09-05	$0.1026000	$0.1048000	$0.1071000	$0.0931
2017-09-06	$0.1048000	$0.1156000	$0.1312000	$0.1062000
2017-09-07	$0.1156000	$0.1106000	$0.1174000	$0.1081000
2017-09-08	$0.1106000	$0.1015000	$0.1082000	$0.0952
2017-09-09	$0.1015000	$0.1015000	$0.1031000	$0.0969
2017-09-10	$0.1015000	$0.0952	$0.1008000	$0.0934
2017-09-11	$0.0952	$0.0941	$0.0946	$0.0882
2017-09-12	$0.0941	$0.0990	$0.1027000	$0.0894
2017-09-13	$0.0990	$0.0869	$0.0946	$0.0852
2017-09-14	$0.0869	$0.0671	$0.0734	$0.0665
2017-09-15	$0.0671	$0.0781	$0.0800	$0.0713
2017-09-16	$0.0781	$0.0757	$0.0790	$0.0732
2017-09-17	$0.0757	$0.0835	$0.0885	$0.0754
2017-09-18	$0.0835	$0.0896	$0.0967	$0.0877
2017-09-19	$0.0896	$0.0953	$0.1055000	$0.0842
2017-09-20	$0.0953	$0.0893	$0.0947	$0.0879
2017-09-21	$0.0893	$0.0843	$0.0936	$0.0825
2017-09-22	$0.0843	$0.0870	$0.0929	$0.0792
2017-09-23	$0.0870	$0.0949	$0.0955	$0.0909
2017-09-24	$0.0949	$0.0917	$0.0984	$0.0899
2017-09-25	$0.0917	$0.0980	$0.1032000	$0.0964
2017-09-26	$0.0980	$0.0992600	$0.1032000	$0.0954
2017-09-27	$0.0992600	$0.1074000	$0.1124000	$0.1073000
2017-09-28	$0.1074000	$0.1116000	$0.1120000	$0.1068000
2017-09-29	$0.1116000	$0.1097000	$0.1110000	$0.1095000
2017-09-30	$0.1097000	$0.1141000	$0.1159000	$0.1141000
2017-10-01	$0.1141000	$0.1073000	$0.1163000	$0.1008000
2017-10-02	$0.1073000	$0.0967	$0.1078000	$0.0961
2017-10-03	$0.0967	$0.0881	$0.0965	$0.0862
2017-10-04	$0.0881	$0.0834	$0.0861	$0.0812
2017-10-05	$0.0834	$0.0844	$0.0864	$0.0836
2017-10-06	$0.0844	$0.0881	$0.0896	$0.0843
2017-10-07	$0.0881	$0.0924	$0.0956	$0.0879
2017-10-08	$0.0924	$0.0805	$0.0961	$0.0801
2017-10-09	$0.0805	$0.0720	$0.0849	$0.0711
2017-10-10	$0.0720	$0.0690	$0.0762	$0.0610
2017-10-11	$0.0690	$0.0816	$0.0928	$0.0680
2017-10-12	$0.0816	$0.0862	$0.1007000	$0.0798
2017-10-13	$0.0862	$0.0763	$0.0894	$0.0715
2017-10-14	$0.0763	$0.0730	$0.0824	$0.0730
2017-10-15	$0.0730	$0.0664	$0.0725	$0.0643
2017-10-16	$0.0663	$0.0690	$0.0706	$0.0611
2017-10-17	$0.0690	$0.0667	$0.0750	$0.0633
2017-10-18	$0.0667	$0.0726	$0.0749	$0.0665
2017-10-19	$0.0726	$0.0719	$0.0778	$0.0710
2017-10-20	$0.0715	$0.0665	$0.0756	$0.0663
2017-10-21	$0.0665	$0.0672	$0.0673	$0.0621
2017-10-22	$0.0672	$0.0661	$0.0700	$0.0610
2017-10-23	$0.0661	$0.0602	$0.0682	$0.0592
2017-10-24	$0.0602	$0.0726	$0.0748	$0.0558
2017-10-25	$0.0726	$0.0736	$0.0849	$0.0720
2017-10-26	$0.0736	$0.0722	$0.0830	$0.0722
2017-10-27	$0.0722	$0.0730	$0.0749	$0.0670
2017-10-28	$0.0730	$0.0840	$0.0859	$0.0683
2017-10-29	$0.0840	$0.0855	$0.1137000	$0.0811
2017-10-30	$0.0846	$0.0835	$0.0870	$0.0810
2017-10-31	$0.0848	$0.0858	$0.1289000	$0.0714
2017-11-01	$0.0858	$0.0873	$0.0986	$0.0873
2017-11-02	$0.0873	$0.0830	$0.0959	$0.0780
2017-11-03	$0.0830	$0.0800	$0.0881	$0.0766
2017-11-04	$0.0799	$0.0881	$0.1022000	$0.0792
2017-11-05	$0.0881	$0.0849	$0.0895	$0.0792
2017-11-06	$0.0849	$0.0838	$0.0930	$0.0782
2017-11-07	$0.0838	$0.0905	$0.0913	$0.0840
2017-11-08	$0.0905	$0.1066000	$0.1104000	$0.0931
2017-11-09	$0.1066000	$0.1025000	$0.1214000	$0.0975
2017-11-10	$0.1025000	$0.0868	$0.1049000	$0.0802
2017-11-11	$0.0868	$0.0883	$0.0945	$0.0803
2017-11-12	$0.0883	$0.0747	$0.0846	$0.0735
2017-11-13	$0.0747	$0.0994700	$0.1137000	$0.0828
2017-11-14	$0.0997900	$0.1094000	$0.1233000	$0.0911
2017-11-15	$0.1071000	$0.1135000	$0.1213000	$0.1118000
2017-11-16	$0.1135000	$0.1032000	$0.1280000	$0.1022000
2017-11-17	$0.1032000	$0.1011000	$0.1050000	$0.1003000
2017-11-18	$0.1011000	$0.1048000	$0.1064000	$0.1012000
2017-11-19	$0.1048000	$0.1106000	$0.1273000	$0.1062000
2017-11-20	$0.1106000	$0.1138000	$0.1159000	$0.1087000
2017-11-21	$0.1138000	$0.1042000	$0.1130000	$0.1036000
2017-11-22	$0.1042000	$0.1131000	$0.1268000	$0.1052000
2017-11-23	$0.1131000	$0.1109000	$0.1119000	$0.1042000
2017-11-24	$0.1109000	$0.1120000	$0.1148000	$0.1091000
2017-11-25	$0.1121000	$0.1219000	$0.1269000	$0.1196000
2017-11-26	$0.1225000	$0.1398000	$0.1441000	$0.1241000
2017-11-27	$0.1398000	$0.2045000	$0.2300000	$0.1372000
2017-11-28	$0.2072000	$0.1644000	$0.2194000	$0.1555000
2017-11-29	$0.1644000	$0.1391000	$0.1653000	$0.1386000
2017-11-30	$0.1393000	$0.1361000	$0.1540000	$0.1333000
2017-12-01	$0.1361000	$0.1656000	$0.1738000	$0.1458000
2017-12-02	$0.1656000	$0.1579000	$0.1671000	$0.1521000
2017-12-03	$0.1579000	$0.1506000	$0.1690000	$0.1467000
2017-12-04	$0.1506000	$0.1722000	$0.1722000	$0.1513000
2017-12-05	$0.1722000	$0.1692000	$0.1731000	$0.1597000
2017-12-06	$0.1692000	$0.1662000	$0.2364000	$0.1569000
2017-12-07	$0.1662000	$0.2479000	$0.2949000	$0.1769000
2017-12-08	$0.2436000	$0.2102000	$0.2354000	$0.2036000
2017-12-09	$0.2102000	$0.1982000	$0.2083000	$0.1915000
2017-12-10	$0.1981000	$0.1739000	$0.2050000	$0.1554000
2017-12-11	$0.1739000	$0.1834000	$0.1944000	$0.1807000
2017-12-12	$0.1834000	$0.1939000	$0.2026000	$0.1872000
2017-12-13	$0.1939000	$0.2007000	$0.2065000	$0.1822000
2017-12-14	$0.2007000	$0.2223000	$0.2223000	$0.1961000
2017-12-15	$0.2197000	$0.2065000	$0.2375000	$0.1937000
2017-12-16	$0.2064000	$0.2279000	$0.2470000	$0.2207000
2017-12-17	$0.2279000	$0.2395000	$0.2469000	$0.2212000
2017-12-18	$0.2416000	$0.2742000	$0.2819000	$0.2356000
2017-12-19	$0.2720000	$0.2480000	$0.2751000	$0.2369000
2017-12-20	$0.2479000	$0.2631000	$0.2677000	$0.2295000
2017-12-21	$0.2670000	$0.2689000	$0.2743000	$0.2368000
2017-12-22	$0.2689000	$0.2162000	$0.2460000	$0.1995000
2017-12-23	$0.2162000	$0.3356000	$0.3737000	$0.2257000
2017-12-24	$0.3282000	$0.2946000	$0.3238000	$0.2620000
2017-12-25	$0.2983000	$0.3353000	$0.3528000	$0.2905000
2017-12-26	$0.3352000	$0.3195000	$0.3857000	$0.2836000
2017-12-27	$0.3196000	$0.3083000	$0.3315000	$0.2832000
2017-12-28	$0.3083000	$0.3256000	$0.3456000	$0.2878000
2017-12-29	$0.3255000	$0.3224000	$0.3384000	$0.2992000
2017-12-30	$0.3224000	$0.2708000	$0.3107000	$0.2581000
2017-12-31	$0.2708000	$0.3234000	$0.3321000	$0.2990000
2018-01-01	$0.3234000	$0.3455000	$0.3470000	$0.3092000
2018-01-02	$0.3455000	$0.4463000	$0.5657000	$0.3683000
2018-01-03	$0.4462000	$0.4344000	$0.4753000	$0.4160000
2018-01-04	$0.4344000	$0.4399000	$0.4859000	$0.4056000
2018-01-05	$0.4399000	$0.3950000	$0.5205000	$0.3891000
2018-01-06	$0.3952000	$0.5147000	$0.5152000	$0.3903000
2018-01-07	$0.5147000	$0.4524000	$0.4865000	$0.4341000
2018-01-08	$0.4524000	$0.3997000	$0.4328000	$0.3895000
2018-01-09	$0.3979000	$0.4203000	$0.4249000	$0.3840000
2018-01-10	$0.4200000	$0.4752000	$0.4764000	$0.4189000
2018-01-11	$0.4752000	$0.3926000	$0.4308000	$0.3539000
2018-01-12	$0.3926000	$0.5174000	$0.5653000	$0.3974000
2018-01-13	$0.5204000	$0.4985000	$0.5388000	$0.4497000
2018-01-14	$0.4937000	$0.4322000	$0.4988000	$0.4202000
2018-01-15	$0.4322000	$0.4533000	$0.4565000	$0.3926000
2018-01-16	$0.4553000	$0.2850000	$0.3775000	$0.2539000
2018-01-17	$0.2850000	$0.2679000	$0.2832000	$0.2266000
2018-01-18	$0.2679000	$0.2746000	$0.2905000	$0.2640000
2018-01-19	$0.2746000	$0.2984000	$0.2998000	$0.2768000
2018-01-20	$0.2984000	$0.3490000	$0.3535000	$0.3090000
2018-01-21	$0.3490000	$0.2860000	$0.3153000	$0.2747000
2018-01-22	$0.2860000	$0.2561000	$0.2862000	$0.2525000
2018-01-23	$0.2525000	$0.2624000	$0.2751000	$0.2535000
2018-01-24	$0.2624000	$0.2772000	$0.2812000	$0.2668000
2018-01-25	$0.2771000	$0.2613000	$0.2719000	$0.2608000
2018-01-26	$0.2613000	$0.2628000	$0.2639000	$0.2571000
2018-01-27	$0.2627000	$0.2651000	$0.2730000	$0.2539000
2018-01-28	$0.2651000	$0.2722000	$0.2796000	$0.2683000
2018-01-29	$0.2722000	$0.2609000	$0.2658000	$0.2453000
2018-01-30	$0.2609000	$0.2293000	$0.2395000	$0.2263000
2018-01-31	$0.2293000	$0.2371000	$0.2425000	$0.2236000
2018-02-01	$0.2375000	$0.2043000	$0.2171000	$0.1960000
2018-02-02	$0.2043000	$0.2059000	$0.2080000	$0.1732000
2018-02-03	$0.2059000	$0.2120000	$0.2147000	$0.2035000
2018-02-04	$0.2120000	$0.1732000	$0.1895000	$0.1714000
2018-02-05	$0.1732000	$0.1370000	$0.1475000	$0.1329000
2018-02-06	$0.1370000	$0.1550000	$0.1553000	$0.1399000
2018-02-07	$0.1550000	$0.1453000	$0.1531000	$0.1426000
2018-02-08	$0.1453000	$0.1947000	$0.2244000	$0.1553000
2018-02-09	$0.1947000	$0.2006000	$0.2146000	$0.1936000
2018-02-10	$0.2006000	$0.1867000	$0.1978000	$0.1828000
2018-02-11	$0.1867000	$0.1704000	$0.1762000	$0.1649000
2018-02-12	$0.1704000	$0.1884000	$0.1908000	$0.1874000
2018-02-13	$0.1884000	$0.1986000	$0.2128000	$0.1794000
2018-02-14	$0.1986000	$0.2202000	$0.2422000	$0.2096000
2018-02-15	$0.2202000	$0.2459000	$0.2538000	$0.2208000
2018-02-16	$0.2459000	$0.2357000	$0.2537000	$0.2357000
2018-02-17	$0.2357000	$0.2567000	$0.2626000	$0.2567000
2018-02-18	$0.2567000	$0.2410000	$0.2438000	$0.2410000
2018-02-19	$0.2410000	$0.2461000	$0.2590000	$0.2460000
2018-02-20	$0.2461000	$0.2476000	$0.2572000	$0.2402000
2018-02-21	$0.2476000	$0.2272000	$0.2316000	$0.2250000
2018-02-22	$0.2272000	$0.2116000	$0.2139000	$0.2115000
2018-02-23	$0.2116000	$0.2212000	$0.2272000	$0.2186000
2018-02-24	$0.2212000	$0.2264000	$0.2294000	$0.2085000
2018-02-25	$0.2264000	$0.2433000	$0.2454000	$0.2166000
2018-02-26	$0.2433000	$0.2742000	$0.2856000	$0.2518000
2018-02-27	$0.2726000	$0.2519000	$0.2821000	$0.2505000
2018-02-28	$0.2519000	$0.2365000	$0.2511000	$0.2346000
2018-03-01	$0.2365000	$0.2504000	$0.2616000	$0.2468000
2018-03-02	$0.2504000	$0.2414000	$0.2733000	$0.2343000
2018-03-03	$0.2422000	$0.2448000	$0.2549000	$0.2433000
2018-03-04	$0.2448000	$0.2441000	$0.2483000	$0.2441000
2018-03-05	$0.2441000	$0.2429000	$0.2447000	$0.2428000
2018-03-06	$0.2429000	$0.2385000	$0.2395000	$0.2278000
2018-03-07	$0.2385000	$0.2117000	$0.2210000	$0.2108000
2018-03-08	$0.2117000	$0.1977000	$0.2184000	$0.1977000
2018-03-09	$0.1977000	$0.1995000	$0.2036000	$0.1963000
2018-03-10	$0.1995000	$0.1929000	$0.2090000	$0.1877000
2018-03-11	$0.1929000	$0.2040000	$0.2151000	$0.2030000
2018-03-12	$0.2040000	$0.1972000	$0.2010000	$0.1940000
2018-03-13	$0.1972000	$0.1970000	$0.2015000	$0.1944000
2018-03-14	$0.1970000	$0.1744000	$0.1904000	$0.1744000
2018-03-15	$0.1743000	$0.1756000	$0.1800000	$0.1755000
2018-03-16	$0.1756000	$0.1772000	$0.1779000	$0.1758000
2018-03-17	$0.1772000	$0.1675000	$0.1730000	$0.1673000
2018-03-18	$0.1675000	$0.1520000	$0.1754000	$0.1396000
2018-03-19	$0.1520000	$0.1478000	$0.1596000	$0.1460000
2018-03-20	$0.1478000	$0.1578000	$0.1650000	$0.1521000
2018-03-21	$0.1578000	$0.1511000	$0.1576000	$0.1511000
2018-03-22	$0.1511000	$0.1442000	$0.1523000	$0.1406000
2018-03-23	$0.1442000	$0.1461000	$0.1492000	$0.1439000
2018-03-24	$0.1461000	$0.1369000	$0.1413000	$0.1368000
2018-03-25	$0.1369000	$0.1377000	$0.1390000	$0.1352000
2018-03-26	$0.1377000	$0.1300000	$0.1364000	$0.1296000
2018-03-27	$0.1300000	$0.1224000	$0.1277000	$0.1203000
2018-03-28	$0.1224000	$0.1235000	$0.1255000	$0.1211000
2018-03-29	$0.1235000	$0.0979	$0.1115000	$0.0964
2018-03-30	$0.0979	$0.1001000	$0.1063000	$0.0915
2018-03-31	$0.1001000	$0.0965	$0.1014000	$0.0944
2018-04-01	$0.0965	$0.0898	$0.0965	$0.0898
2018-04-02	$0.0898	$0.0958	$0.0959	$0.0929
2018-04-03	$0.0958	$0.0984	$0.1017000	$0.0933
2018-04-04	$0.0984	$0.0898	$0.0952	$0.0872
2018-04-05	$0.0898	$0.0884	$0.0922	$0.0867
2018-04-06	$0.0884	$0.0856	$0.0871	$0.0831
2018-04-07	$0.0856	$0.0870	$0.0892	$0.0866
2018-04-08	$0.0870	$0.0909	$0.0917	$0.0883
2018-04-09	$0.0909	$0.0894	$0.0957	$0.0831
2018-04-10	$0.0894	$0.0929	$0.0966	$0.0855
2018-04-11	$0.0929	$0.0994200	$0.1044000	$0.0918
2018-04-12	$0.0994200	$0.1142000	$0.1165000	$0.1103000
2018-04-13	$0.1142000	$0.1137000	$0.1198000	$0.1106000
2018-04-14	$0.1137000	$0.1125000	$0.1169000	$0.1117000
2018-04-15	$0.1125000	$0.1195000	$0.1223000	$0.1148000
2018-04-16	$0.1195000	$0.1147000	$0.1189000	$0.1129000
2018-04-17	$0.1147000	$0.1122000	$0.1173000	$0.1090000
2018-04-18	$0.1122000	$0.1203000	$0.1228000	$0.1161000
2018-04-19	$0.1203000	$0.1288000	$0.1291000	$0.1200000
2018-04-20	$0.1288000	$0.1440000	$0.1482000	$0.1360000
2018-04-21	$0.1440000	$0.1340000	$0.1457000	$0.1323000
2018-04-22	$0.1376000	$0.1320000	$0.1403000	$0.1271000
2018-04-23	$0.1320000	$0.1500000	$0.1734000	$0.1342000
2018-04-24	$0.1500000	$0.1848000	$0.1866000	$0.1494000
2018-04-25	$0.1848000	$0.1428000	$0.1698000	$0.1367000
2018-04-26	$0.1428000	$0.1588000	$0.1764000	$0.1493000
2018-04-27	$0.1589000	$0.1467000	$0.1587000	$0.1463000
2018-04-28	$0.1467000	$0.1795000	$0.1962000	$0.1535000
2018-04-29	$0.1795000	$0.1677000	$0.1880000	$0.1612000
2018-04-30	$0.1677000	$0.1670000	$0.1747000	$0.1585000
2018-05-01	$0.1670000	$0.1591000	$0.1726000	$0.1574000
2018-05-02	$0.1591000	$0.1666000	$0.1737000	$0.1618000
2018-05-03	$0.1666000	$0.1657000	$0.1816000	$0.1588000
2018-05-04	$0.1657000	$0.1628000	$0.1706000	$0.1571000
2018-05-05	$0.1628000	$0.1663000	$0.1710000	$0.1630000
2018-05-06	$0.1663000	$0.1583000	$0.1662000	$0.1543000
2018-05-07	$0.1583000	$0.1527000	$0.1561000	$0.1500000
2018-05-08	$0.1527000	$0.1463000	$0.1503000	$0.1378000
2018-05-09	$0.1463000	$0.1449000	$0.1483000	$0.1403000
2018-05-10	$0.1449000	$0.1379000	$0.1440000	$0.1359000
2018-05-11	$0.1379000	$0.1267000	$0.1301000	$0.1218000
2018-05-12	$0.1266000	$0.1206000	$0.1290000	$0.1203000
2018-05-13	$0.1206000	$0.1250000	$0.1318000	$0.1237000
2018-05-14	$0.1250000	$0.1264000	$0.1291000	$0.1245000
2018-05-15	$0.1264000	$0.1285000	$0.1421000	$0.1206000
2018-05-16	$0.1285000	$0.1249000	$0.1429000	$0.1229000
2018-05-17	$0.1249000	$0.1195000	$0.1247000	$0.1175000
2018-05-18	$0.1195000	$0.1224000	$0.1232000	$0.1198000
2018-05-19	$0.1224000	$0.1239000	$0.1260000	$0.1198000
2018-05-20	$0.1239000	$0.1256000	$0.1301000	$0.1239000
2018-05-21	$0.1256000	$0.1218000	$0.1280000	$0.1216000
2018-05-22	$0.1218000	$0.1073000	$0.1219000	$0.1004000
2018-05-23	$0.1073000	$0.0973	$0.1032000	$0.0944
2018-05-24	$0.0973	$0.0986	$0.0986	$0.0946
2018-05-25	$0.0986	$0.0944	$0.0972	$0.0922
2018-05-26	$0.0944	$0.0908	$0.0930	$0.0883
2018-05-27	$0.0908	$0.0906	$0.0919	$0.0884
2018-05-28	$0.0906	$0.0812	$0.0876	$0.0791
2018-05-29	$0.0812	$0.0849	$0.0890	$0.0825
2018-05-30	$0.0849	$0.0854	$0.0915	$0.0832
2018-05-31	$0.0854	$0.0864	$0.0893	$0.0846
2018-06-01	$0.0864	$0.0899	$0.0938	$0.0867
2018-06-02	$0.0899	$0.0898	$0.0913	$0.0846
2018-06-03	$0.0898	$0.0882	$0.0925	$0.0853
2018-06-04	$0.0882	$0.0856	$0.0921	$0.0837
2018-06-05	$0.0856	$0.0864	$0.0913	$0.0839
2018-06-06	$0.0864	$0.0890	$0.0952	$0.0826
2018-06-07	$0.0890	$0.0889	$0.0916	$0.0870
2018-06-08	$0.0889	$0.0853	$0.0880	$0.0852
2018-06-09	$0.0853	$0.0807	$0.0856	$0.0804
2018-06-10	$0.0807	$0.0708	$0.0732	$0.0677
2018-06-11	$0.0708	$0.0656	$0.0720	$0.0587
2018-06-12	$0.0656	$0.0631	$0.0653	$0.0622
2018-06-13	$0.0631	$0.0535	$0.0627	$0.0520
2018-06-14	$0.0535	$0.0626	$0.0626	$0.0547
2018-06-15	$0.0626	$0.0571	$0.0603	$0.0557
2018-06-16	$0.0571	$0.0611	$0.0611	$0.0551
2018-06-17	$0.0611	$0.0601	$0.0608	$0.0583
2018-06-18	$0.0601	$0.0608	$0.0715	$0.0596
2018-06-19	$0.0608	$0.0622	$0.0626	$0.0594
2018-06-20	$0.0622	$0.0619	$0.0706	$0.0595
2018-06-21	$0.0619	$0.0614	$0.0637	$0.0608
2018-06-22	$0.0614	$0.0522	$0.0555	$0.0522
2018-06-23	$0.0522	$0.0512	$0.0547	$0.0508
2018-06-24	$0.0512	$0.0500000	$0.0511	$0.0480300
2018-06-25	$0.0500000	$0.0498300	$0.0521	$0.0486400
2018-06-26	$0.0498300	$0.0485200	$0.0485200	$0.0484600
2018-06-27	$0.0485600	$0.0492600	$0.0499300	$0.0488300
2018-06-28	$0.0492600	$0.0452100	$0.0470900	$0.0452100
2018-06-29	$0.0452100	$0.0441100	$0.0481400	$0.0435500
2018-06-30	$0.0441100	$0.0473800	$0.0484000	$0.0454000
2018-07-01	$0.0473800	$0.0470400	$0.0470400	$0.0457000
2018-07-02	$0.0470600	$0.0530	$0.0547	$0.0481600
2018-07-03	$0.0530	$0.0516	$0.0538	$0.0513
2018-07-04	$0.0516	$0.0546	$0.0546	$0.0514
2018-07-05	$0.0546	$0.0542	$0.0542	$0.0517
2018-07-06	$0.0542	$0.0516	$0.0547	$0.0496500
2018-07-07	$0.0516	$0.0535	$0.0538	$0.0516
2018-07-08	$0.0535	$0.0574	$0.0632	$0.0530
2018-07-09	$0.0574	$0.0529	$0.0578	$0.0510
2018-07-10	$0.0529	$0.0499500	$0.0506	$0.0469200
2018-07-11	$0.0499500	$0.0489800	$0.0506	$0.0475700
2018-07-12	$0.0489800	$0.0465900	$0.0484700	$0.0465900
2018-07-13	$0.0465900	$0.0467900	$0.0467900	$0.0462300
2018-07-14	$0.0467800	$0.0468900	$0.0486500	$0.0465100
2018-07-15	$0.0468900	$0.0501	$0.0501	$0.0472900
2018-07-16	$0.0501	$0.0564	$0.0632	$0.0531
2018-07-17	$0.0564	$0.0645	$0.0700	$0.0611
2018-07-18	$0.0645	$0.0693	$0.0736	$0.0642
2018-07-19	$0.0693	$0.0781	$0.0898	$0.0702
2018-07-20	$0.0781	$0.0669	$0.0766	$0.0661
2018-07-21	$0.0669	$0.0684	$0.0734	$0.0638
2018-07-22	$0.0684	$0.0619	$0.0747	$0.0617
2018-07-23	$0.0619	$0.0673	$0.0869	$0.0644
2018-07-24	$0.0673	$0.0676	$0.0736	$0.0673
2018-07-25	$0.0676	$0.0695	$0.0695	$0.0654
2018-07-26	$0.0695	$0.0764	$0.1147000	$0.0665
2018-07-27	$0.0764	$0.0786	$0.0883	$0.0737
2018-07-28	$0.0786	$0.0849	$0.1095000	$0.0748
2018-07-29	$0.0849	$0.0845	$0.0902	$0.0822
2018-07-30	$0.0845	$0.0935	$0.1043000	$0.0755
2018-07-31	$0.0935	$0.0797	$0.0977	$0.0785
2018-08-01	$0.0797	$0.0830	$0.0853	$0.0782
2018-08-02	$0.0830	$0.0763	$0.0903	$0.0688
2018-08-03	$0.0763	$0.0746	$0.0795	$0.0705
2018-08-04	$0.0746	$0.0691	$0.0707	$0.0670
2018-08-05	$0.0693	$0.0686	$0.0717	$0.0641
2018-08-06	$0.0686	$0.0625	$0.0679	$0.0618
2018-08-07	$0.0625	$0.0594	$0.0621	$0.0584
2018-08-08	$0.0594	$0.0540	$0.0566	$0.0519
2018-08-09	$0.0540	$0.0533	$0.0562	$0.0520
2018-08-10	$0.0533	$0.0489800	$0.0516	$0.0489200
2018-08-11	$0.0489800	$0.0497500	$0.0510	$0.0496300
2018-08-12	$0.0497500	$0.0478600	$0.0508	$0.0471100
2018-08-13	$0.0478600	$0.0470400	$0.0503	$0.0466600
2018-08-14	$0.0470400	$0.0416000	$0.0468100	$0.0403000
2018-08-15	$0.0416000	$0.0457400	$0.0487500	$0.0417900
2018-08-16	$0.0457400	$0.0457200	$0.0462900	$0.0416100
2018-08-17	$0.0457200	$0.0478500	$0.0482500	$0.0434400
2018-08-18	$0.0478500	$0.0440700	$0.0466300	$0.0433000
2018-08-19	$0.0440700	$0.0455800	$0.0456500	$0.0439500
2018-08-20	$0.0455800	$0.0435800	$0.0459000	$0.0424500
2018-08-21	$0.0435800	$0.0436200	$0.0472600	$0.0428400
2018-08-22	$0.0436200	$0.0377500	$0.0432300	$0.0369900
2018-08-23	$0.0377500	$0.0379900	$0.0402100	$0.0378000
2018-08-24	$0.0379900	$0.0403200	$0.0467600	$0.0389800
2018-08-25	$0.0403200	$0.0411700	$0.0421200	$0.0405600
2018-08-26	$0.0411700	$0.0410000	$0.0419400	$0.0410000
2018-08-27	$0.0410000	$0.0430800	$0.0432900	$0.0410800
2018-08-28	$0.0426000	$0.0451000	$0.0461600	$0.0436800
2018-08-29	$0.0456000	$0.0464000	$0.0472500	$0.0448500
2018-08-30	$0.0464000	$0.0436700	$0.0466100	$0.0436700
2018-08-31	$0.0436700	$0.0458200	$0.0458200	$0.0438500
2018-09-01	$0.0458200	$0.0484800	$0.0521	$0.0459600
2018-09-02	$0.0487000	$0.0465800	$0.0502	$0.0465800
2018-09-03	$0.0465800	$0.0488500	$0.0509	$0.0463800
2018-09-04	$0.0488500	$0.0646	$0.0835	$0.0495300
2018-09-05	$0.0646	$0.0591	$0.0717	$0.0571
2018-09-06	$0.0591	$0.0534	$0.0574	$0.0517
2018-09-07	$0.0534	$0.0508	$0.0541	$0.0480900
2018-09-08	$0.0508	$0.0494800	$0.0494800	$0.0469400
2018-09-09	$0.0494800	$0.0486200	$0.0562	$0.0473100
2018-09-10	$0.0486200	$0.0461100	$0.0493300	$0.0454100
2018-09-11	$0.0461100	$0.0436300	$0.0463400	$0.0410500
2018-09-12	$0.0436300	$0.0422100	$0.0444900	$0.0396700
2018-09-13	$0.0422000	$0.0441500	$0.0451200	$0.0431100
2018-09-14	$0.0441500	$0.0424800	$0.0441000	$0.0409300
2018-09-15	$0.0424800	$0.0522	$0.0581	$0.0427200
2018-09-16	$0.0522	$0.0513	$0.0540	$0.0507
2018-09-17	$0.0513	$0.0490900	$0.0500	$0.0488400
2018-09-18	$0.0490900	$0.0487400	$0.0519	$0.0476000
2018-09-19	$0.0487400	$0.0472200	$0.0501	$0.0447900
2018-09-20	$0.0472200	$0.0478800	$0.0485300	$0.0447000
2018-09-21	$0.0478800	$0.0486900	$0.0500	$0.0472700
2018-09-22	$0.0486900	$0.0504	$0.0531	$0.0471500
2018-09-23	$0.0504	$0.0507	$0.0512	$0.0503
2018-09-24	$0.0507	$0.0484500	$0.0501	$0.0484500
2018-09-25	$0.0484500	$0.0466700	$0.0489300	$0.0457700
2018-09-26	$0.0466700	$0.0471100	$0.0478900	$0.0461400
2018-09-27	$0.0471100	$0.0480700	$0.0487400	$0.0475400
2018-09-28	$0.0480700	$0.0485000	$0.0498300	$0.0476400
2018-09-29	$0.0485000	$0.0476800	$0.0484700	$0.0471500
2018-09-30	$0.0476800	$0.0489500	$0.0492100	$0.0472300
2018-10-01	$0.0489500	$0.0471500	$0.0490700	$0.0458400
2018-10-02	$0.0471500	$0.0457400	$0.0466600	$0.0453500
2018-10-03	$0.0457400	$0.0409700	$0.0459000	$0.0406400
2018-10-04	$0.0409700	$0.0426400	$0.0436900	$0.0415200
2018-10-05	$0.0426400	$0.0418500	$0.0437100	$0.0409200
2018-10-06	$0.0418500	$0.0437600	$0.0442800	$0.0413200
2018-10-07	$0.0437600	$0.0433700	$0.0450900	$0.0431700
2018-10-08	$0.0433700	$0.0430300	$0.0437600	$0.0400300
2018-10-09	$0.0430300	$0.0393900	$0.0429700	$0.0380700
2018-10-10	$0.0393900	$0.0343500	$0.0394900	$0.0181600
2018-10-11	$0.0343500	$0.0355200	$0.0369500	$0.0320400
2018-10-12	$0.0355200	$0.0320700	$0.0357500	$0.0306900
2018-10-13	$0.0320700	$0.0307100	$0.0323400	$0.0307100
2018-10-14	$0.0307100	$0.0303800	$0.0313300	$0.0284400
2018-10-15	$0.0303800	$0.0295600	$0.0320000	$0.0283700
2018-10-16	$0.0295600	$0.0297600	$0.0297600	$0.0260700
2018-10-17	$0.0297600	$0.0318200	$0.0334600	$0.0253800
2018-10-18	$0.0318300	$0.0297800	$0.0317900	$0.0292000
2018-10-19	$0.0297900	$0.0296900	$0.0296900	$0.0289200
2018-10-20	$0.0296900	$0.0307700	$0.0312800	$0.0295300
2018-10-21	$0.0307700	$0.0304000	$0.0310500	$0.0296200
2018-10-22	$0.0304000	$0.0295600	$0.0302800	$0.0293000
2018-10-23	$0.0295700	$0.0300200	$0.0304700	$0.0292500
2018-10-24	$0.0300200	$0.0294700	$0.0301800	$0.0294700
2018-10-25	$0.0294700	$0.0298600	$0.0305000	$0.0292100
2018-10-26	$0.0293400	$0.0291200	$0.0299000	$0.0264100
2018-10-27	$0.0291200	$0.0271700	$0.0293700	$0.0265900
2018-10-28	$0.0271700	$0.0281500	$0.0291800	$0.0267900
2018-10-29	$0.0281500	$0.0274700	$0.0289800	$0.0263300
2018-10-30	$0.0274700	$0.0271900	$0.0276300	$0.0243500
2018-10-31	$0.0271900	$0.0272100	$0.0273400	$0.0267700
2018-11-01	$0.0272100	$0.0316500	$0.0319100	$0.0270600
2018-11-02	$0.0316500	$0.0296100	$0.0319700	$0.0291600
2018-11-03	$0.0296100	$0.0295200	$0.0301000	$0.0286900
2018-11-04	$0.0295200	$0.0291700	$0.0301400	$0.0287100
2018-11-05	$0.0291700	$0.0291400	$0.0291400	$0.0290200
2018-11-06	$0.0291400	$0.0318800	$0.0324000	$0.0292200
2018-11-07	$0.0318800	$0.0331100	$0.0332400	$0.0313400
2018-11-08	$0.0331100	$0.0346200	$0.0368100	$0.0303000
2018-11-09	$0.0346200	$0.0342500	$0.0376300	$0.0325300
2018-11-10	$0.0342500	$0.0332600	$0.0348600	$0.0329400
2018-11-11	$0.0332600	$0.0323000	$0.0333200	$0.0306300
2018-11-12	$0.0323000	$0.0319400	$0.0340400	$0.0304100
2018-11-13	$0.0319400	$0.0317600	$0.0318900	$0.0303000
2018-11-14	$0.0317600	$0.0261800	$0.0302600	$0.0257800
2018-11-15	$0.0261800	$0.0232100	$0.0262600	$0.0218000
2018-11-16	$0.0232100	$0.0229600	$0.0235200	$0.0226800
2018-11-17	$0.0229600	$0.0226700	$0.0229400	$0.0221100
2018-11-18	$0.0226600	$0.0236400	$0.0263900	$0.0226300
2018-11-19	$0.0236400	$0.0204400	$0.0211600	$0.0202500
2018-11-20	$0.0204400	$0.0183400	$0.0188800	$0.0182600
2018-11-21	$0.0183400	$0.0192000	$0.0192000	$0.0181900
2018-11-22	$0.0192000	$0.0174600	$0.0181900	$0.0151200
2018-11-23	$0.0174600	$0.0173300	$0.0178900	$0.0145900
2018-11-24	$0.0173300	$0.0146500	$0.0153800	$0.0136400
2018-11-25	$0.0146500	$0.0149800	$0.0153800	$0.0142900
2018-11-26	$0.0149800	$0.0169900	$0.0183900	$0.0141500
2018-11-27	$0.0169900	$0.0163600	$0.0180800	$0.0149100
2018-11-28	$0.0163600	$0.0179100	$0.0182500	$0.0171000
2018-11-29	$0.0179100	$0.0180500	$0.0186500	$0.0162500
2018-11-30	$0.0180500	$0.0156800	$0.0171200	$0.0122700
2018-12-01	$0.0156800	$0.0163300	$0.0167500	$0.0159900
2018-12-02	$0.0163300	$0.0165800	$0.0166200	$0.0159500
2018-12-03	$0.0165800	$0.0166500	$0.0168000	$0.0152100
2018-12-04	$0.0166500	$0.0149600	$0.0169800	$0.0140600
2018-12-05	$0.0149600	$0.0144600	$0.0146900	$0.0138300
2018-12-06	$0.0144600	$0.0128600	$0.0134900	$0.0125100
2018-12-07	$0.0128600	$0.0132400	$0.0136500	$0.0122100
2018-12-08	$0.0132400	$0.0120100	$0.0134300	$0.0116600
2018-12-09	$0.0120100	$0.0124300	$0.0129300	$0.0111400
2018-12-10	$0.0124300	$0.0116100	$0.0122000	$0.0105700
2018-12-11	$0.0116100	$0.0108200	$0.0114300	$0.0104100
2018-12-12	$0.0108200	$0.0116100	$0.0118200	$0.0108800
2018-12-13	$0.0116100	$0.0099480	$0.0110100	$0.009089
2018-12-14	$0.0099480	$0.0103900	$0.0105200	$0.009642
2018-12-15	$0.0103900	$0.009439	$0.0106700	$0.009407
2018-12-16	$0.009439	$0.0102900	$0.0102900	$0.009375
2018-12-17	$0.0102900	$0.0109300	$0.0113200	$0.0102500
2018-12-18	$0.0109300	$0.0112600	$0.0116300	$0.0109200
2018-12-19	$0.0112600	$0.0116200	$0.0117000	$0.0111000
2018-12-20	$0.0116200	$0.0133600	$0.0140700	$0.0128300
2018-12-21	$0.0133600	$0.0127500	$0.0127900	$0.0124800
2018-12-22	$0.0127500	$0.0127400	$0.0132300	$0.0127400
2018-12-23	$0.0127400	$0.0131000	$0.0135100	$0.0126200
2018-12-24	$0.0131000	$0.0135100	$0.0136300	$0.0132300
2018-12-25	$0.0135100	$0.0121600	$0.0126900	$0.0117000
2018-12-26	$0.0121600	$0.0121200	$0.0122000	$0.0115800
2018-12-27	$0.0121200	$0.0140000	$0.0165900	$0.0113400
2018-12-28	$0.0140000	$0.0130700	$0.0157900	$0.0122400
2018-12-29	$0.0130700	$0.0130200	$0.0135600	$0.0123000
2018-12-30	$0.0130200	$0.0128200	$0.0133600	$0.0124700
2018-12-31	$0.0128200	$0.0108700	$0.0128200	$0.009294
2019-01-01	$0.0108700	$0.0168800	$0.0170700	$0.0110600
2019-01-02	$0.0168800	$0.0154100	$0.0236100	$0.0142200
2019-01-03	$0.0154100	$0.0145800	$0.0156500	$0.0141900
2019-01-04	$0.0145800	$0.0150700	$0.0153400	$0.0147200
2019-01-05	$0.0150700	$0.0141900	$0.0150000	$0.0138800
2019-01-06	$0.0141900	$0.0139500	$0.0152200	$0.0136600
2019-01-07	$0.0139500	$0.0131600	$0.0141400	$0.0129600
2019-01-08	$0.0131600	$0.0136200	$0.0154800	$0.0131300
2019-01-09	$0.0136200	$0.0138500	$0.0139700	$0.0135600
2019-01-10	$0.0138500	$0.0128400	$0.0130200	$0.0124700
2019-01-11	$0.0128400	$0.0127700	$0.0129200	$0.0116300
2019-01-12	$0.0127700	$0.0121300	$0.0127900	$0.0116200
2019-01-13	$0.0121300	$0.0117200	$0.0128200	$0.0117200
2019-01-14	$0.0117200	$0.0124100	$0.0128200	$0.0121900
2019-01-15	$0.0124100	$0.0120900	$0.0122400	$0.0120900
2019-01-16	$0.0120900	$0.0125000	$0.0125400	$0.0121700
2019-01-17	$0.0125000	$0.0128200	$0.0130500	$0.0124200
2019-01-18	$0.0128200	$0.0124800	$0.0127000	$0.0122900
2019-01-19	$0.0124800	$0.0128300	$0.0131300	$0.0127200
2019-01-20	$0.0128300	$0.0119200	$0.0122700	$0.0118100
2019-01-21	$0.0119200	$0.0121800	$0.0123200	$0.0116100
2019-01-22	$0.0121800	$0.0121700	$0.0124300	$0.0120700
2019-01-23	$0.0121700	$0.0120700	$0.0138600	$0.0118200
2019-01-24	$0.0120700	$0.0122700	$0.0127400	$0.0119500
2019-01-25	$0.0122700	$0.0122500	$0.0123600	$0.0120000
2019-01-26	$0.0122500	$0.0143500	$0.0149300	$0.0120500
2019-01-27	$0.0143500	$0.0133700	$0.0143300	$0.0133700
2019-01-28	$0.0133700	$0.0119100	$0.0130900	$0.0112200
2019-01-29	$0.0119100	$0.0115900	$0.0119000	$0.0113100
2019-01-30	$0.0115900	$0.0117500	$0.0120300	$0.0115100
2019-01-31	$0.0117500	$0.0117100	$0.0119500	$0.0116400
2019-02-01	$0.0117100	$0.0120500	$0.0125000	$0.0115600
2019-02-02	$0.0120500	$0.0118600	$0.0129100	$0.0117200
2019-02-03	$0.0118600	$0.0115900	$0.0119000	$0.0114900
2019-02-04	$0.0115900	$0.0114600	$0.0118000	$0.0114300
2019-02-05	$0.0114600	$0.0116500	$0.0127200	$0.0099640
2019-02-06	$0.0116500	$0.0112700	$0.0114700	$0.0103200
2019-02-07	$0.0112700	$0.0111400	$0.0118100	$0.0109400
2019-02-08	$0.0111400	$0.0121100	$0.0126300	$0.0109400
2019-02-09	$0.0121100	$0.0120900	$0.0122000	$0.0118300
2019-02-10	$0.0120900	$0.0120500	$0.0123800	$0.0113100
2019-02-11	$0.0120500	$0.0118100	$0.0122400	$0.0112300
2019-02-12	$0.0118100	$0.0122300	$0.0122600	$0.0116100
2019-02-13	$0.0122300	$0.0119400	$0.0122200	$0.0112500
2019-02-14	$0.0119400	$0.0114800	$0.0118800	$0.0114800
2019-02-15	$0.0114800	$0.0114600	$0.0118600	$0.0113600
2019-02-16	$0.0114600	$0.0116800	$0.0119400	$0.0115400
2019-02-17	$0.0116800	$0.0117800	$0.0121900	$0.0113100
2019-02-18	$0.0117800	$0.0126800	$0.0129500	$0.0125200
2019-02-19	$0.0126800	$0.0126400	$0.0128300	$0.0125600
2019-02-20	$0.0126400	$0.0126400	$0.0128400	$0.0124000
2019-02-21	$0.0126400	$0.0123200	$0.0125200	$0.0122800
2019-02-22	$0.0123200	$0.0123100	$0.0125500	$0.0123100
2019-02-23	$0.0123100	$0.0131100	$0.0131100	$0.0128200
2019-02-24	$0.0131100	$0.0116200	$0.0119200	$0.0115800
2019-02-25	$0.0116200	$0.0120000	$0.0121100	$0.0115400
2019-02-26	$0.0120000	$0.0119100	$0.0121800	$0.0118000
2019-02-27	$0.0119100	$0.0116800	$0.0119900	$0.0115700
2019-02-28	$0.0116800	$0.0118900	$0.0119300	$0.0116600
2019-03-01	$0.0118900	$0.0117600	$0.0119500	$0.0115700
2019-03-02	$0.0117600	$0.0119500	$0.0120300	$0.0116100
2019-03-03	$0.0119500	$0.0125000	$0.0140700	$0.0114400
2019-03-04	$0.0125000	$0.0119400	$0.0130200	$0.0117500
2019-03-05	$0.0119400	$0.0129400	$0.0134800	$0.0123200
2019-03-06	$0.0129400	$0.0132100	$0.0135200	$0.0129400
2019-03-07	$0.0132100	$0.0131200	$0.0132400	$0.0130100
2019-03-08	$0.0131200	$0.0124900	$0.0130700	$0.0121800
2019-03-09	$0.0124900	$0.0137800	$0.0141700	$0.0126300
2019-03-10	$0.0137800	$0.0135600	$0.0139100	$0.0129700
2019-03-11	$0.0135600	$0.0132900	$0.0134500	$0.0129800
2019-03-12	$0.0132900	$0.0136500	$0.0141900	$0.0133400
2019-03-13	$0.0136500	$0.0166800	$0.0180300	$0.0134200
2019-03-14	$0.0166800	$0.0158800	$0.0179300	$0.0157200
2019-03-15	$0.0158800	$0.0160200	$0.0161400	$0.0159400
2019-03-16	$0.0160200	$0.0160300	$0.0164700	$0.0159900
2019-03-17	$0.0160300	$0.0158300	$0.0159100	$0.0153900
2019-03-18	$0.0158300	$0.0158400	$0.0160400	$0.0153200
2019-03-19	$0.0158400	$0.0159000	$0.0160600	$0.0157700
2019-03-20	$0.0159000	$0.0155400	$0.0161900	$0.0153300
2019-03-21	$0.0155400	$0.0155100	$0.0155100	$0.0152300
2019-03-22	$0.0153500	$0.0160400	$0.0163200	$0.0153600
2019-03-23	$0.0160400	$0.0157100	$0.0164700	$0.0157100
2019-03-24	$0.0157100	$0.0155400	$0.0158600	$0.0155400
2019-03-25	$0.0155400	$0.0151100	$0.0153100	$0.0150700
2019-03-26	$0.0151100	$0.0151400	$0.0151800	$0.0148200
2019-03-27	$0.0151400	$0.0154600	$0.0156200	$0.0152900
2019-03-28	$0.0154600	$0.0156200	$0.0161500	$0.0153800
2019-03-29	$0.0156200	$0.0162000	$0.0169000	$0.0158700
2019-03-30	$0.0162000	$0.0170900	$0.0177900	$0.0162300
2019-03-31	$0.0170900	$0.0177300	$0.0181000	$0.0169400
2019-04-01	$0.0177300	$0.0173100	$0.0178900	$0.0169000
2019-04-02	$0.0173100	$0.0200200	$0.0205600	$0.0187900
2019-04-03	$0.0200200	$0.0202500	$0.0207500	$0.0199100
2019-04-04	$0.0202500	$0.0197500	$0.0204400	$0.0194600
2019-04-05	$0.0197500	$0.0211500	$0.0219600	$0.0197900
2019-04-06	$0.0211500	$0.0201800	$0.0211900	$0.0193200
2019-04-07	$0.0201800	$0.0207000	$0.0208600	$0.0204900
2019-04-08	$0.0207000	$0.0199100	$0.0210700	$0.0178400
2019-04-09	$0.0199100	$0.0194000	$0.0195600	$0.0188300
2019-04-10	$0.0194000	$0.0195200	$0.0200000	$0.0181400
2019-04-11	$0.0195200	$0.0185300	$0.0190800	$0.0179700
2019-04-12	$0.0185300	$0.0178900	$0.0188000	$0.0173800
2019-04-13	$0.0178900	$0.0181400	$0.0181900	$0.0173800
2019-04-14	$0.0181400	$0.0184900	$0.0187500	$0.0184400
2019-04-15	$0.0184900	$0.0171800	$0.0180300	$0.0168700
2019-04-16	$0.0171800	$0.0179800	$0.0181900	$0.0166800
2019-04-17	$0.0179800	$0.0180700	$0.0180700	$0.0167600
2019-04-18	$0.0180700	$0.0179900	$0.0182500	$0.0177700
2019-04-19	$0.0179900	$0.0175300	$0.0181600	$0.0167300
2019-04-20	$0.0175300	$0.0173100	$0.0179500	$0.0159800
2019-04-21	$0.0173100	$0.0168200	$0.0175600	$0.0164500
2019-04-22	$0.0168200	$0.0168900	$0.0171600	$0.0166700
2019-04-23	$0.0168900	$0.0171700	$0.0191100	$0.0152300
2019-04-24	$0.0171700	$0.0159800	$0.0169600	$0.0159300
2019-04-25	$0.0159800	$0.0147700	$0.0154900	$0.0145600
2019-04-26	$0.0147700	$0.0147600	$0.0149700	$0.0135000
2019-04-27	$0.0147600	$0.0149000	$0.0150600	$0.0142800
2019-04-28	$0.0149200	$0.0151300	$0.0153400	$0.0150300
2019-04-29	$0.0151300	$0.0144600	$0.0150300	$0.0141400
2019-04-30	$0.0144600	$0.0147700	$0.0147700	$0.0141300
2019-05-01	$0.0147700	$0.0157400	$0.0183200	$0.0143900
2019-05-02	$0.0157400	$0.0156800	$0.0160600	$0.0154600
2019-05-03	$0.0156800	$0.0165700	$0.0166800	$0.0163400
2019-05-04	$0.0165700	$0.0168200	$0.0169400	$0.0165900
2019-05-05	$0.0168200	$0.0162800	$0.0175600	$0.0162800
2019-05-06	$0.0162800	$0.0156400	$0.0165500	$0.0143700
2019-05-07	$0.0156400	$0.0158900	$0.0160600	$0.0155400
2019-05-08	$0.0158900	$0.0154800	$0.0163800	$0.0150600
2019-05-09	$0.0154800	$0.0133300	$0.0168500	$0.0128400
2019-05-10	$0.0133300	$0.009537	$0.0145600	$0.009537
2019-05-11	$0.009537	$0.0042430	$0.0136600	$0.0008630
2019-05-12	$0.0042430	$0.0032790	$0.005931	$0.0025820
2019-05-13	$0.0032790	$0.0027320	$0.0045280	$0.0022640
2019-05-14	$0.0027320	$0.0038300	$0.0039100	$0.0027130
2019-05-15	$0.0038300	$0.0039280	$0.0049920	$0.0033550
2019-05-16	$0.0039280	$0.0036220	$0.0042520	$0.0032280
2019-05-17	$0.0036220	$0.0026540	$0.0033910	$0.0025800
2019-05-18	$0.0026540	$0.0026160	$0.0026160	$0.0026160
2019-05-19	$0.0026160	$0.0029500	$0.0029500	$0.0029500
2019-05-20	$0.0029500	$0.0028790	$0.0028790	$0.0028790
2019-05-21	$0.0028790	$0.0028610	$0.0028610	$0.0028610
2019-05-22	$0.0028610	$0.0027460	$0.0027460	$0.0027460
2019-05-23	$0.0027460	$0.0028360	$0.0028360	$0.0028360
2019-05-24	$0.0028360	$0.0028790	$0.0028790	$0.0028790
2019-05-25	$0.0028790	$0.0029010	$0.0029010	$0.0029010
2019-05-26	$0.0029010	$0.0031410	$0.0031410	$0.0031410
2019-05-27	$0.0031410	$0.0031630	$0.0031630	$0.0031630
2019-05-28	$0.0031630	$0.0031390	$0.0031390	$0.0031390
2019-05-29	$0.0031390	$0.0031190	$0.0031190	$0.0031190
2019-05-30	$0.0031190	$0.0029790	$0.0029790	$0.0029790
2019-05-31	$0.0029790	$0.0030780	$0.0030780	$0.0030780
2019-06-01	$0.0030780	$0.0030800	$0.0030800	$0.0030800
2019-06-02	$0.0030800	$0.0031460	$0.0031460	$0.0031460
2019-06-03	$0.0031460	$0.0029210	$0.0029210	$0.0029210
2019-06-04	$0.0029210	$0.0027640	$0.0027640	$0.0027640
2019-06-05	$0.0027640	$0.0028050	$0.0028050	$0.0028050
2019-06-06	$0.0028050	$0.0028110	$0.0028110	$0.0028110
2019-06-07	$0.0028110	$0.0028810	$0.0028810	$0.0028810
2019-06-08	$0.0028810	$0.0028560	$0.0028560	$0.0028560
2019-06-09	$0.0028560	$0.0027520	$0.0027520	$0.0027520
2019-06-10	$0.0027520	$0.0028880	$0.0028880	$0.0028880
2019-06-11	$0.0028880	$0.0028500	$0.0028500	$0.0028500
2019-06-12	$0.0028500	$0.0029430	$0.0029430	$0.0029430
2019-06-13	$0.0029430	$0.0029650	$0.0029650	$0.0029650
2019-06-14	$0.0029650	$0.0031300	$0.0031300	$0.0031300
2019-06-15	$0.0031300	$0.0031870	$0.0031870	$0.0031870
2019-06-16	$0.0031870	$0.0032330	$0.0032330	$0.0032330
2019-06-17	$0.0032330	$0.0033610	$0.0033610	$0.0033610
2019-06-18	$0.0033610	$0.0032690	$0.0032690	$0.0032690
2019-06-19	$0.0032690	$0.0033410	$0.0033410	$0.0033410
2019-06-20	$0.0033410	$0.0034330	$0.0034330	$0.0034330
2019-06-21	$0.0034330	$0.0036790	$0.0036790	$0.0036790
2019-06-22	$0.0036790	$0.0038480	$0.0038480	$0.0038480
2019-06-23	$0.0038480	$0.0039080	$0.0039080	$0.0039080
2019-06-24	$0.0039080	$0.0039730	$0.0039730	$0.0039730
2019-06-25	$0.0039730	$0.0042270	$0.0042270	$0.0042270
2019-06-26	$0.0042270	$0.0046490	$0.0046490	$0.0046490
2019-06-27	$0.0046490	$0.0040150	$0.0040150	$0.0040150
2019-06-28	$0.0040150	$0.0044480	$0.0044480	$0.0044480
2019-06-29	$0.0044480	$0.0042780	$0.0042780	$0.0042780
2019-06-30	$0.0042780	$0.0038770	$0.0038770	$0.0038770
2019-07-01	$0.0038770	$0.0038130	$0.0038130	$0.0038130
2019-07-02	$0.0038130	$0.0039040	$0.0039040	$0.0039040
2019-07-03	$0.0039040	$0.0043130	$0.0043130	$0.0043130
2019-07-04	$0.0043130	$0.0040160	$0.0040160	$0.0040160
2019-07-05	$0.0040160	$0.0039580	$0.0039580	$0.0039580
2019-07-06	$0.0039580	$0.0040500	$0.0040500	$0.0040500
2019-07-07	$0.0040500	$0.0041310	$0.0041310	$0.0041310
2019-07-08	$0.0041310	$0.0044270	$0.0044270	$0.0044270
2019-07-09	$0.0044270	$0.0045240	$0.0045240	$0.0045240
2019-07-10	$0.0045240	$0.0043560	$0.0043560	$0.0043560
2019-07-11	$0.0043560	$0.0040840	$0.0040840	$0.0040840
2019-07-12	$0.0040840	$0.0042470	$0.0042470	$0.0042470
2019-07-13	$0.0042470	$0.0040910	$0.0040910	$0.0040910
2019-07-14	$0.0040910	$0.0036740	$0.0036740	$0.0036740
2019-07-15	$0.0036740	$0.0039060	$0.0039060	$0.0039060
2019-07-16	$0.0039060	$0.0033920	$0.0033920	$0.0033920
2019-07-17	$0.0033920	$0.0034910	$0.0034910	$0.0034910
2019-07-18	$0.0034910	$0.0038300	$0.0038300	$0.0038300
2019-07-19	$0.0038300	$0.0037920	$0.0037920	$0.0037920
2019-07-20	$0.0037920	$0.0038730	$0.0038730	$0.0038730
2019-07-21	$0.0038730	$0.0038110	$0.0038110	$0.0038110
2019-07-22	$0.0038110	$0.0037170	$0.0037170	$0.0037170
2019-07-23	$0.0037170	$0.0035470	$0.0035470	$0.0035470
2019-07-24	$0.0035470	$0.0035180	$0.0035180	$0.0035180
2019-07-25	$0.0035180	$0.0035580	$0.0035580	$0.0035580
2019-07-26	$0.0035580	$0.0035450	$0.0035450	$0.0035450
2019-07-27	$0.0035450	$0.0034120	$0.0034120	$0.0034120
2019-07-28	$0.0034120	$0.0034310	$0.0034310	$0.0034310
2019-07-29	$0.0034310	$0.0034220	$0.0034220	$0.0034220
2019-07-30	$0.0034220	$0.0034540	$0.0034540	$0.0034540
2019-07-31	$0.0034540	$0.0036320	$0.0036320	$0.0036320
2019-08-01	$0.0036320	$0.0037480	$0.0037480	$0.0037480
2019-08-02	$0.0037480	$0.0037900	$0.0037900	$0.0037900
2019-08-03	$0.0037900	$0.0038950	$0.0038950	$0.0038950
2019-08-04	$0.0038950	$0.0039520	$0.0039520	$0.0039520
2019-08-05	$0.0039520	$0.0042510	$0.0042510	$0.0042510
2019-08-06	$0.0042510	$0.0041280	$0.0041280	$0.0041280
2019-08-07	$0.0041280	$0.0043110	$0.0043110	$0.0043110
2019-08-08	$0.0043110	$0.0043140	$0.0043140	$0.0043140
2019-08-09	$0.0043140	$0.0042710	$0.0042710	$0.0042710
2019-08-10	$0.0042710	$0.0040660	$0.0040660	$0.0040660
2019-08-11	$0.0040660	$0.0041580	$0.0041580	$0.0041580
2019-08-12	$0.0041580	$0.0040990	$0.0040990	$0.0040990
2019-08-13	$0.0040990	$0.0039140	$0.0039140	$0.0039140
2019-08-14	$0.0039140	$0.0036110	$0.0036110	$0.0036110
2019-08-15	$0.0036110	$0.0037110	$0.0037110	$0.0037110
2019-08-16	$0.0037110	$0.0037300	$0.0037300	$0.0037300
2019-08-17	$0.0037300	$0.0036790	$0.0036790	$0.0036790
2019-08-18	$0.0036790	$0.0037170	$0.0037170	$0.0037170
2019-08-19	$0.0037170	$0.0039320	$0.0039320	$0.0039320
2019-08-20	$0.0039320	$0.0038770	$0.0038770	$0.0038770
2019-08-21	$0.0038770	$0.0036470	$0.0036470	$0.0036470
2019-08-22	$0.0036470	$0.0036370	$0.0036370	$0.0036370
2019-08-23	$0.0036370	$0.0037480	$0.0037480	$0.0037480
2019-08-24	$0.0037480	$0.0036540	$0.0036540	$0.0036540
2019-08-25	$0.0036540	$0.0036510	$0.0036510	$0.0036510
2019-08-26	$0.0036510	$0.0037310	$0.0037310	$0.0037310
2019-08-27	$0.0037310	$0.0036630	$0.0036630	$0.0036630
2019-08-28	$0.0036630	$0.0035000	$0.0035000	$0.0035000
2019-08-29	$0.0035000	$0.0034170	$0.0034170	$0.0034170
2019-08-30	$0.0034170	$0.0034510	$0.0034510	$0.0034510
2019-08-31	$0.0034510	$0.0034650	$0.0034650	$0.0034650
2019-09-01	$0.0034650	$0.0035170	$0.0035170	$0.0035170
2019-09-02	$0.0035170	$0.0037390	$0.0037390	$0.0037390
2019-09-03	$0.0037390	$0.0038250	$0.0038250	$0.0038250
2019-09-04	$0.0038250	$0.0038110	$0.0038110	$0.0038110
2019-09-05	$0.0038110	$0.0038000	$0.0038000	$0.0038000
2019-09-06	$0.0038000	$0.0037120	$0.0037120	$0.0037120
2019-09-07	$0.0037120	$0.0037770	$0.0037770	$0.0037770
2019-09-08	$0.0037770	$0.0037520	$0.0037520	$0.0037520
2019-09-09	$0.0037520	$0.0037130	$0.0037130	$0.0037130
2019-09-10	$0.0037130	$0.0036390	$0.0036390	$0.0036390
2019-09-11	$0.0036390	$0.0036590	$0.0036590	$0.0036590
2019-09-12	$0.0036590	$0.0037540	$0.0037540	$0.0037540
2019-09-13	$0.0037540	$0.0037340	$0.0037340	$0.0037340
2019-09-14	$0.0037340	$0.0037320	$0.0037320	$0.0037320
2019-09-15	$0.0037320	$0.0037130	$0.0037130	$0.0037130
2019-09-16	$0.0037130	$0.0036980	$0.0036980	$0.0036980
2019-09-17	$0.0036980	$0.0036720	$0.0036720	$0.0036720
2019-09-18	$0.0036720	$0.0036590	$0.0036590	$0.0036590
2019-09-19	$0.0036590	$0.0037010	$0.0037010	$0.0037010
2019-09-20	$0.0037010	$0.0036630	$0.0036630	$0.0036630
2019-09-21	$0.0036630	$0.0035960	$0.0035960	$0.0035960
2019-09-22	$0.0035960	$0.0036130	$0.0036130	$0.0036130
2019-09-23	$0.0036130	$0.0034900	$0.0034900	$0.0034900
2019-09-24	$0.0034900	$0.0030750	$0.0030750	$0.0030750
2019-09-25	$0.0030750	$0.0030410	$0.0030410	$0.0030410
2019-09-26	$0.0030410	$0.0029070	$0.0029070	$0.0029070
2019-09-27	$0.0029070	$0.0029520	$0.0029520	$0.0029520
2019-09-28	$0.0029520	$0.0029610	$0.0029610	$0.0029610
2019-09-29	$0.0029610	$0.0029030	$0.0029030	$0.0029030
2019-09-30	$0.0029030	$0.0029930	$0.0029930	$0.0029930
2019-10-01	$0.0029930	$0.0029980	$0.0029980	$0.0029980
2019-10-02	$0.0029980	$0.0030210	$0.0030210	$0.0030210
2019-10-03	$0.0030210	$0.0029690	$0.0029690	$0.0029690
2019-10-04	$0.0029690	$0.0029400	$0.0029400	$0.0029400
2019-10-05	$0.0029400	$0.0029420	$0.0029420	$0.0029420
2019-10-06	$0.0029420	$0.0028330	$0.0028330	$0.0028330
2019-10-07	$0.0028330	$0.0029570	$0.0029570	$0.0029570
2019-10-08	$0.0029570	$0.0029490	$0.0029490	$0.0029490
2019-10-09	$0.0029490	$0.0030940	$0.0030940	$0.0030940
2019-10-10	$0.0030940	$0.0030950	$0.0030950	$0.0030950
2019-10-11	$0.0030950	$0.0029800	$0.0029800	$0.0029800
2019-10-12	$0.0029800	$0.0029940	$0.0029940	$0.0029940
2019-10-13	$0.0029940	$0.0029870	$0.0029870	$0.0029870
2019-10-14	$0.0029870	$0.0030110	$0.0030110	$0.0030110
2019-10-15	$0.0030110	$0.0029420	$0.0029420	$0.0029420
2019-10-16	$0.0029420	$0.0028850	$0.0028850	$0.0028850
2019-10-17	$0.0028850	$0.0029100	$0.0029100	$0.0029100
2019-10-18	$0.0029100	$0.0028700	$0.0028700	$0.0028700
2019-10-19	$0.0028700	$0.0028710	$0.0028710	$0.0028710
2019-10-20	$0.0028710	$0.0029690	$0.0029690	$0.0029690
2019-10-21	$0.0029690	$0.0029600	$0.0029600	$0.0029600
2019-10-22	$0.0029600	$0.0028920	$0.0028920	$0.0028920
2019-10-23	$0.0028920	$0.0026930	$0.0026930	$0.0026930
2019-10-24	$0.0026930	$0.0026800	$0.0026800	$0.0026800
2019-10-25	$0.0026800	$0.0031220	$0.0031220	$0.0031220
2019-10-26	$0.0031220	$0.0033330	$0.0033330	$0.0033330
2019-10-27	$0.0033330	$0.0034380	$0.0034380	$0.0034380
2019-10-28	$0.0034380	$0.0033200	$0.0033200	$0.0033200
2019-10-29	$0.0033200	$0.0033960	$0.0033960	$0.0033960
2019-10-30	$0.0033960	$0.0033010	$0.0033010	$0.0033010
2019-10-31	$0.0033010	$0.0032970	$0.0032970	$0.0032970
2019-11-01	$0.0032970	$0.0033340	$0.0033340	$0.0033340
2019-11-02	$0.0033340	$0.0033520	$0.0033520	$0.0033520
2019-11-03	$0.0033520	$0.0033200	$0.0033200	$0.0033200
2019-11-04	$0.0033200	$0.0033920	$0.0033920	$0.0033920
2019-11-05	$0.0033920	$0.0033560	$0.0033560	$0.0033560
2019-11-06	$0.0033560	$0.0033650	$0.0033650	$0.0033650
2019-11-07	$0.0033650	$0.0033150	$0.0033150	$0.0033150
2019-11-08	$0.0033150	$0.0031580	$0.0031580	$0.0031580
2019-11-09	$0.0031580	$0.0031760	$0.0031760	$0.0031760
2019-11-10	$0.0031760	$0.0032570	$0.0032570	$0.0032570
2019-11-11	$0.0032570	$0.0031410	$0.0031410	$0.0031410
2019-11-12	$0.0031410	$0.0031730	$0.0031730	$0.0031730
2019-11-13	$0.0031730	$0.0031590	$0.0031590	$0.0031590
2019-11-14	$0.0031590	$0.0031110	$0.0031110	$0.0031110
2019-11-15	$0.0031110	$0.0030490	$0.0030490	$0.0030490
2019-11-16	$0.0030490	$0.0030600	$0.0030600	$0.0030600
2019-11-17	$0.0030600	$0.0030660	$0.0030660	$0.0030660
2019-11-18	$0.0030660	$0.0029480	$0.0029480	$0.0029480
2019-11-19	$0.0029480	$0.0029280	$0.0029280	$0.0029280
2019-11-20	$0.0029280	$0.0029140	$0.0029140	$0.0029140
2019-11-21	$0.0029140	$0.0027480	$0.0027480	$0.0027480
2019-11-22	$0.0027480	$0.0026250	$0.0026250	$0.0026250
2019-11-23	$0.0026250	$0.0026420	$0.0026420	$0.0026420
2019-11-24	$0.0026420	$0.0024950	$0.0024950	$0.0024950
2019-11-25	$0.0024950	$0.0025700	$0.0025700	$0.0025700
2019-11-26	$0.0025700	$0.0025810	$0.0025810	$0.0025810
2019-11-27	$0.0025810	$0.0027110	$0.0027110	$0.0027110
2019-11-28	$0.0027110	$0.0026790	$0.0026790	$0.0026790
2019-11-29	$0.0026790	$0.0027970	$0.0027970	$0.0027970
2019-11-30	$0.0027970	$0.0027260	$0.0027260	$0.0027260
2019-12-01	$0.0027260	$0.0026710	$0.0026710	$0.0026710
2019-12-02	$0.0026710	$0.0026360	$0.0026360	$0.0026360
2019-12-03	$0.0026360	$0.0026330	$0.0026330	$0.0026330
2019-12-04	$0.0026330	$0.0025950	$0.0025950	$0.0025950
2019-12-05	$0.0025950	$0.0026660	$0.0026660	$0.0026660
2019-12-06	$0.0026660	$0.0027210	$0.0027210	$0.0027210
2019-12-07	$0.0027210	$0.0027050	$0.0027050	$0.0027050
2019-12-08	$0.0027050	$0.0027140	$0.0027140	$0.0027140
2019-12-09	$0.0027140	$0.0026460	$0.0026460	$0.0026460
2019-12-10	$0.0026460	$0.0026040	$0.0026040	$0.0026040
2019-12-11	$0.0026040	$0.0025960	$0.0025960	$0.0025960
2019-12-12	$0.0025960	$0.0025920	$0.0025920	$0.0025920
2019-12-13	$0.0025920	$0.0026140	$0.0026140	$0.0026140
2019-12-14	$0.0026140	$0.0025490	$0.0025490	$0.0025490
2019-12-15	$0.0025490	$0.0025680	$0.0025680	$0.0025680
2019-12-16	$0.0025680	$0.0024830	$0.0024830	$0.0024830
2019-12-17	$0.0024830	$0.0023890	$0.0023890	$0.0023890
2019-12-18	$0.0023890	$0.0026260	$0.0026260	$0.0026260
2019-12-19	$0.0026260	$0.0025770	$0.0025770	$0.0025770
2019-12-20	$0.0025770	$0.0025930	$0.0025930	$0.0025930
2019-12-21	$0.0025930	$0.0025770	$0.0025770	$0.0025770
2019-12-22	$0.0025770	$0.0027060	$0.0027060	$0.0027060
2019-12-23	$0.0027060	$0.0026380	$0.0026380	$0.0026380
2019-12-24	$0.0026380	$0.0026140	$0.0026140	$0.0026140
2019-12-25	$0.0026140	$0.0025930	$0.0025930	$0.0025930
2019-12-26	$0.0025930	$0.0025950	$0.0025950	$0.0025950
2019-12-27	$0.0025950	$0.0026110	$0.0026110	$0.0026110
2019-12-28	$0.0026110	$0.0026340	$0.0026340	$0.0026340
2019-12-29	$0.0026340	$0.0026640	$0.0026640	$0.0026640
2019-12-30	$0.0026640	$0.0026040	$0.0026040	$0.0026040
2019-12-31	$0.0026040	$0.0025860	$0.0025860	$0.0025860
2020-01-01	$0.0025860	$0.0025880	$0.0025880	$0.0025880
2020-01-02	$0.0025880	$0.0025080	$0.0025080	$0.0025080
2020-01-03	$0.0025080	$0.0026420	$0.0026420	$0.0026420
2020-01-04	$0.0026420	$0.0026490	$0.0026490	$0.0026490
2020-01-05	$0.0026490	$0.0026500	$0.0026500	$0.0026500
2020-01-06	$0.0026500	$0.0027950	$0.0027950	$0.0027950
2020-01-07	$0.0027950	$0.0029380	$0.0029380	$0.0029380
2020-01-08	$0.0029380	$0.0028960	$0.0028960	$0.0028960
2020-01-09	$0.0028960	$0.0028140	$0.0028140	$0.0028140
2020-01-10	$0.0028140	$0.0029490	$0.0029490	$0.0029490
2020-01-11	$0.0029490	$0.0028890	$0.0028890	$0.0028890
2020-01-12	$0.0028890	$0.0029450	$0.0029450	$0.0029450
2020-01-13	$0.0029450	$0.0029180	$0.0029180	$0.0029180
2020-01-14	$0.0029180	$0.0031760	$0.0031760	$0.0031760
2020-01-15	$0.0031760	$0.0031730	$0.0031730	$0.0031730
2020-01-16	$0.0031730	$0.0031390	$0.0031390	$0.0031390
2020-01-17	$0.0031390	$0.0032020	$0.0032020	$0.0032020
2020-01-18	$0.0032020	$0.0032070	$0.0032070	$0.0032070
2020-01-19	$0.0032070	$0.0031330	$0.0031330	$0.0031330
2020-01-20	$0.0031330	$0.0031080	$0.0031080	$0.0031080
2020-01-21	$0.0031080	$0.0031410	$0.0031410	$0.0031410
2020-01-22	$0.0031410	$0.0031200	$0.0031200	$0.0031200
2020-01-23	$0.0031200	$0.0030220	$0.0030220	$0.0030220
2020-01-24	$0.0030220	$0.0030350	$0.0030350	$0.0030350
2020-01-25	$0.0030350	$0.0030050	$0.0030050	$0.0030050
2020-01-26	$0.0030050	$0.0030970	$0.0030970	$0.0030970
2020-01-27	$0.0030970	$0.0032040	$0.0032040	$0.0032040
2020-01-28	$0.0032040	$0.0033810	$0.0033810	$0.0033810
2020-01-29	$0.0033810	$0.0033430	$0.0033430	$0.0033430
2020-01-30	$0.0033430	$0.0034200	$0.0034200	$0.0034200
2020-01-31	$0.0034200	$0.0033630	$0.0033630	$0.0033630
2020-02-01	$0.0033630	$0.0033780	$0.0033780	$0.0033780
2020-02-02	$0.0033780	$0.0033600	$0.0033600	$0.0033600
2020-02-03	$0.0033600	$0.0033440	$0.0033440	$0.0033440
2020-02-04	$0.0033440	$0.0033020	$0.0033020	$0.0033020
2020-02-05	$0.0033020	$0.0034600	$0.0034600	$0.0034600
2020-02-06	$0.0034600	$0.0035120	$0.0035120	$0.0035120
2020-02-07	$0.0035120	$0.0035310	$0.0035310	$0.0035310
2020-02-08	$0.0035310	$0.0035630	$0.0035630	$0.0035630
2020-02-09	$0.0035630	$0.0036570	$0.0036570	$0.0036570
2020-02-10	$0.0036570	$0.0035490	$0.0035490	$0.0035490
2020-02-11	$0.0035490	$0.0036970	$0.0036970	$0.0036970
2020-02-12	$0.0036970	$0.0037250	$0.0037250	$0.0037250
2020-02-13	$0.0037250	$0.0036840	$0.0036840	$0.0036840
2020-02-14	$0.0036840	$0.0037300	$0.0037300	$0.0037300
2020-02-15	$0.0037300	$0.0035660	$0.0035660	$0.0035660
2020-02-16	$0.0035660	$0.0035730	$0.0035730	$0.0035730
2020-02-17	$0.0035730	$0.0034930	$0.0034930	$0.0034930
2020-02-18	$0.0034930	$0.0036660	$0.0036660	$0.0036660
2020-02-19	$0.0036660	$0.0034570	$0.0034570	$0.0034570
2020-02-20	$0.0034570	$0.0034590	$0.0034590	$0.0034590
2020-02-21	$0.0034590	$0.0034910	$0.0034910	$0.0034910
2020-02-22	$0.0034910	$0.0034820	$0.0034820	$0.0034820
2020-02-23	$0.0034820	$0.0035920	$0.0035920	$0.0035920
2020-02-24	$0.0035920	$0.0035120	$0.0035120	$0.0035000

Märkte

Pair	Austausch
HUC/BTC	cryptsy
HUC/XRP	cryptsy
HUC/BTC	poloniex

Description

HunterCoin is a hybrid of scrypt and SHA-256 and Scrypt having two difficulties. 42 million HUC's are to be mined or farmed with a block time of 60 seconds. 80% of all coins are distributed in the game and the difficulty retargets each block.

Technologie

Sorry, detailed technology about HunterCoin is not currently available

Eigenschaften

Sorry, detailed features about HunterCoin is not currently available

Verbunden Coins

OASISBloc

Komet

DeFi Insurance...

MetaWhale BTC

GokuMarket Cred...

Tarush

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

HunterCoin
HUC Coin Values HUC

HunterCoin valuesUSD Preis
$ 0.0027

HunterCoin BTC Preis
0.00000030

HunterCoin 24h Vol
$ 0

HunterCoin Marktkapitalisierung
$ 63,011

HunterCoin HUC Coin Values HUC

HunterCoin valuesUSD Preis $ 0.0027

HunterCoin BTC Preis 0.00000030

HunterCoin 24h Vol $ 0

HunterCoin Marktkapitalisierung $ 63,011

Share HunterCoin Price

HunterCoin Preis Diagramme

HunterCoin Preis Hoch / Niedrig Preis Chart

HunterCoin Crypto Technology

HunterCoin Crypto Market

HunterCoin Crypto ICO Description

HunterCoin Crypto Technology

HunterCoin Crypto Features

HunterCoin
HUC Coin Values HUC

HunterCoin valuesUSD Preis
$ 0.0027

HunterCoin BTC Preis
0.00000030

HunterCoin 24h Vol
$ 0

HunterCoin Marktkapitalisierung
$ 63,011