Helleniccoin - Leben Helleniccoin Preis und Marktkapitalisierung

Helleniccoin Crypto Coin Rank 1321

Webseite

69,499,900 HNC

24h Vol

0 BTC

1 H

-0.35 %

24 H

2.61 %

7 d

11.77 %

Heute Helleniccoin Preis in US-Dollar ist derzeit 0.0027 USD, und wenn in konvertiert Bitcoin ist 0.00000026 BTC. Insgesamt 18 Münze's sind derzeit auf dem Markt im Umlauf. Helleniccoin Die Preise erfahren derzeit eine Änderung von 2.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Helleniccoin wurde gehandelt Krypto-Austausch. Erhalten Helleniccoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Helleniccoin

Symbol

HNC

Algorithmus

Scrypt

BTC Preis

0.00000026 BTC

BTC Markt

18 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

69,499,900 HNC

-0.35 %

24h

2.61 %

11.77 %

Helleniccoin

Webseite

Helleniccoin

HNC Diagramme

HNC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2015-07-21	$0.8330000	$0.2751000	$1.10	$0.0551
2015-07-22	$0.0001380	$0.0253700	$0.0414100	$0.0001380
2015-07-23	$0.0253700	$0.0162500	$0.0252800	$0.0027550
2015-07-24	$0.0162500	$0.0170100	$0.0170100	$0.005191
2015-07-25	$0.0170100	$0.0172500	$0.0172500	$0.0170400
2015-07-26	$0.0172500	$0.0157500	$0.0174400	$0.0045720
2015-07-27	$0.0157500	$0.008330	$0.0158200	$0.0042250
2015-07-28	$0.008330	$0.0016180	$0.008368	$0.0016180
2015-07-29	$0.0016180	$0.0021340	$0.0021400	$0.0015890
2015-07-30	$0.0021340	$0.0022990	$0.005166	$0.0021240
2015-07-31	$0.0024600	$0.0042560	$0.0042560	$0.0022760
2015-08-01	$0.0042560	$0.0162300	$0.0162600	$0.0042070
2015-08-02	$0.0162300	$0.0140700	$0.0393900	$0.0115500
2015-08-03	$0.0140700	$0.0030580	$0.0140800	$0.0023090
2015-08-04	$0.0030580	$0.005314	$0.0198700	$0.0030870
2015-08-05	$0.005314	$0.007232	$0.007880	$0.0042260
2015-08-06	$0.007232	$0.0044480	$0.007136	$0.0022710
2015-08-07	$0.0044480	$0.005552	$0.005863	$0.0044460
2015-08-08	$0.005552	$0.005146	$0.005167	$0.0032610
2015-08-09	$0.005146	$0.0131500	$0.0131600	$0.0029340
2015-08-10	$0.0131500	$0.005266	$0.0131200	$0.0034760
2015-08-11	$0.005266	$0.005378	$0.005381	$0.005327
2015-08-12	$0.005378	$0.0036130	$0.005351	$0.0035490
2015-08-13	$0.0036130	$0.0035620	$0.0048100	$0.0035560
2015-08-14	$0.0035620	$0.0102000	$0.0102000	$0.0034510
2015-08-15	$0.0102000	$0.0036500	$0.0100300	$0.0035170
2015-08-16	$0.0036500	$0.006942	$0.007683	$0.0036020
2015-08-17	$0.006942	$0.006428	$0.006943	$0.0040760
2015-08-18	$0.0042430	$0.006020	$0.006045	$0.0040710
2015-08-19	$0.006020	$0.4068000	$34.42	$0.005196
2015-08-20	$0.4068000	$0.2347000	$0.4693000	$0.0234700
2015-08-21	$0.2347000	$0.0929	$0.2324000	$0.006059
2015-08-22	$0.0929	$0.0154000	$0.0918	$0.0037990
2015-08-23	$0.0154000	$0.0406800	$0.0407700	$0.0037530
2015-08-24	$0.0406800	$0.0042310	$0.0379300	$0.0033700
2015-08-25	$0.0042310	$0.0026530	$0.006494	$0.0022540
2015-08-26	$0.0026530	$0.0042270	$0.0042270	$0.0027060
2015-08-27	$0.0042270	$0.0030290	$0.0041850	$0.0030290
2015-08-28	$0.0030290	$0.006245	$0.006718	$0.0031500
2015-08-29	$0.0038480	$0.005939	$0.005939	$0.0037950
2015-08-30	$0.005939	$0.005932	$0.005936	$0.0037960
2015-08-31	$0.0038850	$0.005734	$0.005966	$0.0039010
2015-09-01	$0.005734	$0.0124900	$0.0124900	$0.0039980
2015-09-02	$0.0124900	$0.0100600	$0.0125700	$0.005711
2015-09-03	$0.0100600	$0.009319	$0.0099480	$0.0043590
2015-09-04	$0.009319	$0.009203	$0.009486	$0.0046560
2015-09-05	$0.009203	$0.009055	$0.009340	$0.0049370
2015-09-06	$0.008770	$0.009002	$0.009002	$0.009002
2015-09-07	$0.009002	$0.008613	$0.008991	$0.008551
2015-09-08	$0.008613	$0.007030	$0.009394	$0.0009970
2015-09-09	$0.007030	$0.0035590	$0.006861	$0.0013130
2015-09-10	$0.0035590	$0.0045380	$0.0045470	$0.0017170
2015-09-11	$0.0045380	$0.0045460	$0.0045720	$0.0019260
2015-09-12	$0.0021590	$0.0022380	$0.0038830	$0.0021200
2015-09-13	$0.0022380	$0.0035860	$0.0036350	$0.0021870
2015-09-14	$0.0035860	$0.0034350	$0.0035820	$0.0022580
2015-09-15	$0.0034350	$0.0019580	$0.0043770	$0.0019050
2015-09-16	$0.0019580	$0.0043410	$0.0043410	$0.0019500
2015-09-17	$0.0043410	$0.0044190	$0.0044190	$0.0044190
2015-09-18	$0.0044190	$0.0043840	$0.0044100	$0.0025800
2015-09-19	$0.0023430	$0.0043520	$0.0043520	$0.0023320
2015-09-20	$0.0043520	$0.0040900	$0.0043510	$0.0023290
2015-09-21	$0.0040900	$0.0018130	$0.0040060	$0.0018130
2015-09-22	$0.0031640	$0.0020700	$0.0032160	$0.0015160
2015-09-23	$0.0031900	$0.0032180	$0.0032180	$0.0023330
2015-09-24	$0.0032180	$0.0032730	$0.0032730	$0.0023380
2015-09-25	$0.0022000	$0.0031710	$0.0031710	$0.0022090
2015-09-26	$0.0031710	$0.0031610	$0.0031610	$0.0031610
2015-09-27	$0.0031610	$0.0031360	$0.0031360	$0.0031360
2015-09-28	$0.0022230	$0.0031530	$0.0031530	$0.0022840
2015-09-29	$0.0031360	$0.0022490	$0.0031080	$0.0022490
2015-09-30	$0.0016570	$0.0026900	$0.0027370	$0.0016520
2015-10-01	$0.0026900	$0.0027020	$0.0027020	$0.0027020
2015-10-02	$0.0027020	$0.0026980	$0.0026980	$0.0026980
2015-10-03	$0.0021610	$0.0024910	$0.0026200	$0.0017420
2015-10-04	$0.0024910	$0.0024880	$0.0024880	$0.0024880
2015-10-05	$0.0024880	$0.0025070	$0.0025070	$0.0025070
2015-10-06	$0.0018280	$0.0024610	$0.0024610	$0.0017750
2015-10-07	$0.0024610	$0.0024300	$0.0024300	$0.0024300
2015-10-08	$0.0024270	$0.0015770	$0.0024260	$0.0015770
2015-10-09	$0.0015770	$0.0015860	$0.0015860	$0.0015860
2015-10-10	$0.0015860	$0.0015950	$0.0015950	$0.0015950
2015-10-11	$0.0021250	$0.0016100	$0.0021450	$0.0016100
2015-10-12	$0.0016150	$0.0016730	$0.0021320	$0.0016000
2015-10-13	$0.0021000	$0.0024800	$0.0025620	$0.0021150
2015-10-14	$0.0018960	$0.0017210	$0.0019230	$0.0017210
2015-10-15	$0.0021400	$0.0017350	$0.0021580	$0.0017350
2015-10-16	$0.0017350	$0.0022110	$0.0022110	$0.0017930
2015-10-17	$0.0017950	$0.0022510	$0.0022560	$0.0018410
2015-10-18	$0.0017660	$0.0021540	$0.0021540	$0.0017010
2015-10-19	$0.0021540	$0.0021710	$0.0021710	$0.0021710
2015-10-20	$0.0021050	$0.0020990	$0.0021530	$0.0020990
2015-10-21	$0.0020990	$0.0020780	$0.0020780	$0.0020780
2015-10-22	$0.0020780	$0.0017840	$0.0021350	$0.0017840
2015-10-23	$0.0017860	$0.0021380	$0.0021380	$0.0018030
2015-10-24	$0.0021380	$0.0021810	$0.0021810	$0.0021810
2015-10-25	$0.0018420	$0.0018710	$0.0018770	$0.0018710
2015-10-26	$0.0018710	$0.0018530	$0.0018530	$0.0018530
2015-10-27	$0.0014970	$0.0015380	$0.0015470	$0.0015380
2015-10-28	$0.0022100	$0.0022770	$0.0022770	$0.0022770
2015-10-29	$0.0014270	$0.0014740	$0.0014740	$0.0014740
2015-10-30	$0.0023180	$0.0012690	$0.0024170	$0.0012690
2015-10-31	$0.0023720	$0.0022810	$0.0022810	$0.0022560
2015-11-01	$0.0022780	$0.0023640	$0.0023640	$0.0023610
2015-11-02	$0.0023610	$0.0026260	$0.0026260	$0.0026260
2015-11-03	$0.0026260	$0.0028980	$0.0028980	$0.0028980
2015-11-04	$0.0028980	$0.0029310	$0.0029310	$0.0029310
2015-11-05	$0.0012030	$0.0026600	$0.0026600	$0.0011480
2015-11-06	$0.0026600	$0.0025700	$0.0025700	$0.0025700
2015-11-07	$0.0025700	$0.0026760	$0.0026760	$0.0026760
2015-11-08	$0.0026760	$0.0025820	$0.0025820	$0.0025820
2015-11-09	$0.0025820	$0.0026430	$0.0026430	$0.0026430
2015-11-10	$0.0018970	$0.0008920	$0.0016800	$0.0008890
2015-11-11	$0.0016800	$0.0014930	$0.0015240	$0.0009200
2015-11-12	$0.0010760	$0.0016360	$0.0016360	$0.0011750
2015-11-13	$0.0013350	$0.0010850	$0.0013350	$0.0010850
2015-11-14	$0.0013220	$0.0010780	$0.0013140	$0.0010780
2015-11-15	$0.0010780	$0.0008890	$0.0010320	$0.0001590
2015-11-16	$0.0001900	$0.0013140	$0.0013140	$0.0001980
2015-11-17	$0.0004030	$0.0013220	$0.0013290	$0.0004070
2015-11-18	$0.0013120	$0.0034870	$0.0034870	$0.0013200
2015-11-19	$0.0034360	$0.0033250	$0.0033250	$0.0033250
2015-11-20	$0.0033210	$0.0032820	$0.0032820	$0.0032820
2015-11-21	$0.0032850	$0.0033670	$0.0033670	$0.0033220
2015-11-22	$0.0033670	$0.0033500	$0.0033500	$0.0033250
2015-11-23	$0.0033500	$0.0033440	$0.0033440	$0.0033440
2015-11-24	$0.0033440	$0.0033040	$0.0033040	$0.0033040
2015-11-25	$0.0032980	$0.0126100	$0.0126500	$0.0033930
2015-11-26	$0.0125900	$0.0136400	$0.0136400	$0.0135700
2015-11-27	$0.0123800	$0.006784	$0.0125800	$0.0029090
2015-11-28	$0.0029770	$0.0039600	$0.006547	$0.0029460
2015-11-29	$0.0039640	$0.0036340	$0.0041310	$0.0031260
2015-11-30	$0.0044430	$0.005273	$0.005280	$0.0017350
2015-12-01	$0.005140	$0.0049200	$0.0049200	$0.0049200
2015-12-02	$0.0016790	$0.0035930	$0.0035930	$0.0016700
2015-12-03	$0.0016780	$0.0030630	$0.0030630	$0.0016790
2015-12-04	$0.0030630	$0.0030740	$0.0030740	$0.0030740
2015-12-05	$0.0030740	$0.0032870	$0.0032870	$0.0032870
2015-12-06	$0.0027070	$0.0027540	$0.0027540	$0.0027540
2015-12-07	$0.0027540	$0.0027600	$0.0027600	$0.0027600
2015-12-08	$0.0027600	$0.005339	$0.005339	$0.0028750
2015-12-09	$0.005339	$0.005408	$0.005408	$0.005408
2015-12-10	$0.005396	$0.005389	$0.005389	$0.005389
2015-12-11	$0.0020360	$0.0022040	$0.0022040	$0.0022040
2015-12-12	$0.005803	$0.005577	$0.005577	$0.005577
2015-12-13	$0.005577	$0.005608	$0.005608	$0.005608
2015-12-14	$0.0047820	$0.0048620	$0.0048620	$0.0048620
2015-12-15	$0.0048580	$0.005089	$0.005089	$0.005085
2015-12-16	$0.005089	$0.0049940	$0.0049940	$0.0049940
2015-12-17	$0.0031820	$0.005011	$0.005011	$0.0031930
2015-12-18	$0.0029660	$0.005095	$0.005095	$0.0030150
2015-12-19	$0.005095	$0.005073	$0.005073	$0.005073
2015-12-20	$0.005073	$0.0048600	$0.0048600	$0.0048600
2015-12-21	$0.0048460	$0.0048050	$0.0048050	$0.0048000
2015-12-22	$0.0048050	$0.0047990	$0.0047990	$0.0047990
2015-12-23	$0.0048030	$0.006057	$0.006057	$0.0048620
2015-12-24	$0.006057	$0.006201	$0.006201	$0.006201
2015-12-25	$0.006201	$0.006216	$0.006216	$0.006216
2015-12-26	$0.0023290	$0.005595	$0.005595	$0.0021310
2015-12-27	$0.005595	$0.005690	$0.005690	$0.005690
2015-12-28	$0.005690	$0.005681	$0.005681	$0.005681
2015-12-29	$0.005681	$0.005818	$0.005818	$0.005818
2015-12-30	$0.005701	$0.005638	$0.005638	$0.005638
2015-12-31	$0.005638	$0.005675	$0.005675	$0.005675
2016-01-01	$0.005675	$0.005729	$0.005729	$0.005729
2016-01-02	$0.005729	$0.005643	$0.005725	$0.005643
2016-01-03	$0.0021820	$0.0021660	$0.0021660	$0.0021660
2016-01-04	$0.0021660	$0.0021800	$0.0021800	$0.0021800
2016-01-05	$0.0021620	$0.0012160	$0.0021520	$0.0012160
2016-01-06	$0.0012160	$0.0012150	$0.0012150	$0.0012150
2016-01-07	$0.0012150	$0.0012890	$0.0012890	$0.0012890
2016-01-08	$0.0027420	$0.005720	$0.005720	$0.0022640
2016-01-09	$0.005720	$0.005662	$0.005662	$0.005662
2016-01-10	$0.005662	$0.005635	$0.005635	$0.005635
2016-01-11	$0.005635	$0.005655	$0.005655	$0.005655
2016-01-12	$0.0040160	$0.0044100	$0.0044100	$0.0039920
2016-01-13	$0.0044100	$0.0042830	$0.0042830	$0.0042830
2016-01-14	$0.0042830	$0.0042530	$0.0042530	$0.0042530
2016-01-15	$0.0042530	$0.0036890	$0.0036890	$0.0036890
2016-01-16	$0.0036930	$0.0048630	$0.0048630	$0.0038200
2016-01-17	$0.0047940	$0.005236	$0.005236	$0.0047620
2016-01-18	$0.0042110	$0.005243	$0.005243	$0.0042280
2016-01-19	$0.005243	$0.005176	$0.005176	$0.005176
2016-01-20	$0.0029030	$0.005336	$0.005336	$0.0012600
2016-01-21	$0.0016830	$0.0049020	$0.0049020	$0.0016660
2016-01-22	$0.0016740	$0.0017260	$0.0035780	$0.0015610
2016-01-23	$0.0017260	$0.0017530	$0.0017530	$0.0017530
2016-01-24	$0.0036920	$0.0038810	$0.0038810	$0.0038200
2016-01-25	$0.0038810	$0.0038840	$0.0038840	$0.0011900
2016-01-26	$0.0013310	$0.0013210	$0.0013210	$0.0013210
2016-01-27	$0.0037770	$0.0038280	$0.0038280	$0.0038280
2016-01-28	$0.0038280	$0.0036790	$0.0036790	$0.0036790
2016-01-29	$0.0036790	$0.0036850	$0.0036850	$0.0036850
2016-01-30	$0.0036850	$0.0036600	$0.0036600	$0.0036600
2016-01-31	$0.0036420	$0.0035620	$0.0035650	$0.0035620
2016-02-01	$0.0035620	$0.0035840	$0.0035840	$0.0035840
2016-02-02	$0.0035840	$0.0036010	$0.0036010	$0.0036010
2016-02-03	$0.0036010	$0.0035440	$0.0035440	$0.0035440
2016-02-04	$0.0020830	$0.0015430	$0.0022110	$0.0015390
2016-02-05	$0.0015430	$0.0162300	$0.0191600	$0.0015270
2016-02-06	$0.0162300	$0.009790	$0.0158200	$0.0037740
2016-02-07	$0.006780	$0.006047	$0.006803	$0.0039680
2016-02-08	$0.006005	$0.005921	$0.005921	$0.005921
2016-02-09	$0.005176	$0.0026310	$0.005251	$0.0026310
2016-02-10	$0.0039410	$0.0040100	$0.0040100	$0.0040100
2016-02-11	$0.0037730	$0.0027510	$0.0037490	$0.0027510
2016-02-12	$0.0037190	$0.0027650	$0.0037640	$0.0027650
2016-02-13	$0.0027650	$0.0028090	$0.0028090	$0.0028090
2016-02-14	$0.0028090	$0.0029200	$0.0029200	$0.0029200
2016-02-15	$0.005989	$0.005924	$0.005924	$0.005924
2016-02-16	$0.0030480	$0.0030080	$0.0030890	$0.0030080
2016-02-17	$0.005235	$0.005373	$0.005373	$0.005373
2016-02-18	$0.005294	$0.005057	$0.005348	$0.005057
2016-02-19	$0.005057	$0.005040	$0.005040	$0.005040
2016-02-20	$0.005040	$0.005281	$0.005281	$0.005281
2016-02-21	$0.0043870	$0.0043660	$0.0043660	$0.0043660
2016-02-22	$0.0036820	$0.0047680	$0.0047680	$0.0033710
2016-02-23	$0.0030780	$0.0029520	$0.0029520	$0.0029520
2016-02-24	$0.0029520	$0.0029720	$0.0029720	$0.0029720
2016-02-25	$0.0029720	$0.0029770	$0.0029770	$0.0029770
2016-02-26	$0.0031130	$0.0031410	$0.0031410	$0.0031410
2016-02-27	$0.0039530	$0.0045070	$0.0045070	$0.0039900
2016-02-28	$0.0045030	$0.0045150	$0.0045150	$0.0045150
2016-02-29	$0.0045150	$0.0045540	$0.0045540	$0.0045540
2016-03-01	$0.0033980	$0.0047400	$0.0047400	$0.0033810
2016-03-02	$0.0046830	$0.0046450	$0.0046490	$0.0025560
2016-03-03	$0.0027820	$0.0041750	$0.0041750	$0.0021610
2016-03-04	$0.0041750	$0.0040740	$0.0040740	$0.0040740
2016-03-05	$0.0024570	$0.0030800	$0.0030800	$0.0023940
2016-03-06	$0.0030800	$0.0031340	$0.0031340	$0.0031340
2016-03-07	$0.0031340	$0.0032030	$0.0032030	$0.0032030
2016-03-08	$0.0024270	$0.0023890	$0.0024100	$0.0021620
2016-03-09	$0.0023890	$0.0023940	$0.0023940	$0.0023940
2016-03-10	$0.0023940	$0.0024120	$0.0024120	$0.0024120
2016-03-11	$0.0021830	$0.0021920	$0.0022000	$0.0021920
2016-03-12	$0.0021920	$0.0021460	$0.0021460	$0.0021460
2016-03-13	$0.0021260	$0.0019380	$0.0021650	$0.0019380
2016-03-14	$0.0018810	$0.0016990	$0.0018890	$0.0016990
2016-03-15	$0.0016990	$0.0017020	$0.0017020	$0.0017020
2016-03-16	$0.0017270	$0.0041630	$0.0041630	$0.0017300
2016-03-17	$0.0036430	$0.0036630	$0.0036630	$0.0036630
2016-03-18	$0.0036630	$0.0035750	$0.0035750	$0.0035750
2016-03-19	$0.0035750	$0.0035800	$0.0035800	$0.0035800
2016-03-20	$0.0035800	$0.0036050	$0.0036050	$0.0036050
2016-03-21	$0.0036050	$0.0036010	$0.0036010	$0.0036010
2016-03-22	$0.0036010	$0.0036460	$0.0036460	$0.0036460
2016-03-23	$0.0036460	$0.0036530	$0.0036530	$0.0036530
2016-03-24	$0.0036530	$0.0036330	$0.0036330	$0.0036330
2016-03-25	$0.0029740	$0.0029810	$0.0029810	$0.0029810
2016-03-26	$0.0029810	$0.0029860	$0.0029860	$0.0029860
2016-03-27	$0.0022370	$0.0035280	$0.0035280	$0.0022800
2016-03-28	$0.0035280	$0.0035090	$0.0035090	$0.0035090
2016-03-29	$0.0035090	$0.0034490	$0.0034490	$0.0034490
2016-03-30	$0.0034490	$0.0034270	$0.0034270	$0.0034270
2016-03-31	$0.0034270	$0.0034540	$0.0034540	$0.0034540
2016-04-01	$0.0034540	$0.0034540	$0.0034540	$0.0034540
2016-04-02	$0.0034540	$0.0034780	$0.0034780	$0.0034780
2016-04-03	$0.0034780	$0.0034820	$0.0034820	$0.0034820
2016-04-04	$0.0034820	$0.0034850	$0.0034850	$0.0034850
2016-04-05	$0.0034850	$0.0035070	$0.0035070	$0.0035070
2016-04-06	$0.0035070	$0.0035010	$0.0035010	$0.0035010
2016-04-07	$0.0034960	$0.0034870	$0.0034870	$0.0034870
2016-04-08	$0.0034870	$0.0034670	$0.0034670	$0.0034670
2016-04-09	$0.0034670	$0.0034700	$0.0034700	$0.0034700
2016-04-10	$0.0034700	$0.0034880	$0.0034880	$0.0034880
2016-04-11	$0.0022480	$0.0034940	$0.0034940	$0.0017780
2016-04-12	$0.0019180	$0.0035080	$0.0035080	$0.0019240
2016-04-13	$0.0020050	$0.0034940	$0.0034940	$0.0019990
2016-04-14	$0.0034940	$0.0029680	$0.0035020	$0.0021670
2016-04-15	$0.0027690	$0.0028040	$0.0028040	$0.0025720
2016-04-16	$0.0027650	$0.0035480	$0.0035480	$0.0027740
2016-04-17	$0.0035480	$0.0035170	$0.0035170	$0.0035170
2016-04-18	$0.0035170	$0.0035280	$0.0035280	$0.0035280
2016-04-19	$0.0035280	$0.0035880	$0.0035880	$0.0035880
2016-04-20	$0.0035880	$0.0036400	$0.0036400	$0.0036400
2016-04-21	$0.0036400	$0.0037070	$0.0037070	$0.0037070
2016-04-22	$0.0036980	$0.0036740	$0.0036740	$0.0036650
2016-04-23	$0.0036740	$0.0037130	$0.0037130	$0.0037130
2016-04-24	$0.0037130	$0.0037750	$0.0037750	$0.0037750
2016-04-25	$0.0037750	$0.0038090	$0.0038090	$0.0038090
2016-04-26	$0.0025440	$0.0038450	$0.0038450	$0.0022370
2016-04-27	$0.0038450	$0.0036880	$0.0036880	$0.0036880
2016-04-28	$0.0036880	$0.0037000	$0.0037000	$0.0037000
2016-04-29	$0.0036950	$0.0037490	$0.0037580	$0.0037490
2016-04-30	$0.0037490	$0.0036960	$0.0036960	$0.0036960
2016-05-01	$0.0036960	$0.0037260	$0.0037260	$0.0037260
2016-05-02	$0.0037260	$0.0036600	$0.0036600	$0.0036600
2016-05-03	$0.0036870	$0.0037370	$0.0037370	$0.0037370
2016-05-04	$0.0037370	$0.0037000	$0.0037000	$0.0037000
2016-05-05	$0.0037000	$0.0037190	$0.0037190	$0.0037190
2016-05-06	$0.0037190	$0.0038140	$0.0038140	$0.0038140
2016-05-07	$0.0038140	$0.0038050	$0.0038050	$0.0038050
2016-05-08	$0.0038050	$0.0038000	$0.0038000	$0.0038000
2016-05-09	$0.0038000	$0.0038220	$0.0038220	$0.0038220
2016-05-10	$0.0038220	$0.0037300	$0.0037300	$0.0037300
2016-05-11	$0.0037300	$0.0037560	$0.0037560	$0.0037560
2016-05-12	$0.0020450	$0.0020540	$0.0020540	$0.0020540
2016-05-13	$0.0020540	$0.0019950	$0.0037750	$0.0002410
2016-05-14	$0.0004100	$0.0004340	$0.0004340	$0.0004020
2016-05-15	$0.0004340	$0.0004350	$0.0004350	$0.0004350
2016-05-16	$0.0019190	$0.0019970	$0.0019970	$0.0019060
2016-05-17	$0.0009100	$0.0009060	$0.0009060	$0.0009060
2016-05-18	$0.0019490	$0.0007680	$0.0019530	$0.0007680
2016-05-19	$0.0007680	$0.0018950	$0.0018950	$0.0007480
2016-05-20	$0.0018860	$0.0019230	$0.0019230	$0.0018790
2016-05-21	$0.0019230	$0.0019300	$0.0019300	$0.0019300
2016-05-22	$0.0019300	$0.0019120	$0.0019120	$0.0019120
2016-05-23	$0.0019120	$0.005417	$0.005417	$0.0019300
2016-05-24	$0.005409	$0.005438	$0.005438	$0.005438
2016-05-25	$0.005438	$0.005483	$0.005483	$0.005483
2016-05-26	$0.005483	$0.005526	$0.005526	$0.005526
2016-05-27	$0.005521	$0.005779	$0.005779	$0.005774
2016-05-28	$0.005779	$0.006390	$0.006390	$0.006390
2016-05-29	$0.0037270	$0.0036380	$0.006291	$0.0036380
2016-05-30	$0.0037570	$0.0038750	$0.0038750	$0.0038750
2016-05-31	$0.0012400	$0.0015760	$0.0015760	$0.0012320
2016-06-01	$0.0018190	$0.0018490	$0.0018490	$0.0018490
2016-06-02	$0.0016180	$0.0012350	$0.0016170	$0.0012350
2016-06-03	$0.0018480	$0.0023990	$0.0023990	$0.0019510
2016-06-04	$0.0025630	$0.0012240	$0.0025850	$0.0012240
2016-06-05	$0.0012240	$0.0012300	$0.0012300	$0.0012300
2016-06-06	$0.0012300	$0.0012490	$0.0012490	$0.0012490
2016-06-07	$0.0042430	$0.0041840	$0.0041840	$0.0041840
2016-06-08	$0.0041790	$0.0029660	$0.0042150	$0.0009290
2016-06-09	$0.0029660	$0.0029370	$0.0029370	$0.0029370
2016-06-10	$0.0029370	$0.0029530	$0.0029530	$0.0029530
2016-06-11	$0.0029530	$0.0030230	$0.0030230	$0.0030230
2016-06-12	$0.0030230	$0.0034060	$0.0034060	$0.0034060
2016-06-13	$0.0034060	$0.0035770	$0.0035770	$0.0035770
2016-06-14	$0.0035770	$0.0035010	$0.0035010	$0.0035010
2016-06-15	$0.0035010	$0.0035300	$0.0035300	$0.0035300
2016-06-16	$0.0010570	$0.0041710	$0.0041710	$0.0003270
2016-06-17	$0.0041490	$0.0040540	$0.0040540	$0.0040540
2016-06-18	$0.0040020	$0.0041160	$0.0041160	$0.0040550
2016-06-19	$0.0040630	$0.0041020	$0.0041020	$0.0008750
2016-06-20	$0.0041020	$0.0039560	$0.0039560	$0.0039560
2016-06-21	$0.0039630	$0.0036040	$0.0036040	$0.0036040
2016-06-22	$0.0035970	$0.0031890	$0.0031890	$0.0031830
2016-06-23	$0.0009570	$0.0011180	$0.0033460	$0.0010060
2016-06-24	$0.0012420	$0.0032250	$0.0032250	$0.0013140
2016-06-25	$0.0031920	$0.0031780	$0.0032250	$0.0010820
2016-06-26	$0.0028660	$0.0026200	$0.0027020	$0.0009380
2016-06-27	$0.0026520	$0.0027330	$0.0027330	$0.0027330
2016-06-28	$0.0027140	$0.0027210	$0.0027210	$0.0027150
2016-06-29	$0.0026960	$0.0026540	$0.0026610	$0.0026540
2016-06-30	$0.0026160	$0.0027540	$0.0027540	$0.0027540
2016-07-01	$0.0027470	$0.0027520	$0.0027660	$0.0027520
2016-07-02	$0.0027520	$0.0028480	$0.0028480	$0.0028480
2016-07-03	$0.0028550	$0.0027790	$0.0027790	$0.0027060
2016-07-04	$0.0027790	$0.0028420	$0.0028420	$0.0028360
2016-07-05	$0.0028420	$0.0027810	$0.0027940	$0.0027810
2016-07-06	$0.0027810	$0.0028320	$0.0028320	$0.0028050
2016-07-07	$0.0028190	$0.0026620	$0.0026620	$0.0026620
2016-07-08	$0.0026620	$0.0027770	$0.0027770	$0.0027770
2016-07-09	$0.0027770	$0.0027310	$0.0027310	$0.0027310
2016-07-10	$0.0027310	$0.0027110	$0.0027110	$0.0027110
2016-07-11	$0.0027110	$0.0027100	$0.0027100	$0.0027100
2016-07-12	$0.0013770	$0.0013480	$0.0014280	$0.0013480
2016-07-13	$0.0028100	$0.0027570	$0.0027700	$0.0027570
2016-07-14	$0.0014210	$0.0027470	$0.0027470	$0.0013210
2016-07-15	$0.0027470	$0.0027760	$0.0027760	$0.0027760
2016-07-16	$0.0012750	$0.0012690	$0.0012690	$0.0012690
2016-07-17	$0.0012690	$0.0012990	$0.0012990	$0.0012990
2016-07-18	$0.0013530	$0.0011460	$0.0013410	$0.0011460
2016-07-19	$0.0010060	$0.0010070	$0.0010070	$0.0010070
2016-07-20	$0.0010400	$0.0011630	$0.0011630	$0.0010300
2016-07-21	$0.0010430	$0.0005520	$0.0010430	$0.0001600
2016-07-22	$0.0005520	$0.0005400	$0.0005600	$0.0005400
2016-07-23	$0.0008330	$0.0008390	$0.0008390	$0.0008390
2016-07-24	$0.0008190	$0.0027360	$0.0027560	$0.0008240
2016-07-25	$0.0027360	$0.0027140	$0.0027140	$0.0027140
2016-07-26	$0.0006930	$0.0006870	$0.0006940	$0.0006870
2016-07-27	$0.0006940	$0.0006740	$0.0006940	$0.0006680
2016-07-28	$0.0006740	$0.0006610	$0.0006740	$0.0006610
2016-07-29	$0.0005690	$0.0005700	$0.0005700	$0.0005700
2016-07-30	$0.0005700	$0.0005700	$0.0005700	$0.0005700
2016-07-31	$0.0011130	$0.0012380	$0.0014920	$0.0005160
2016-08-01	$0.0005160	$0.0002310	$0.0005040	$0.0002310
2016-08-02	$0.0002490	$0.0002100	$0.0002100	$0.0002100
2016-08-03	$0.0004930	$0.0005440	$0.0005440	$0.0005440
2016-08-04	$0.0005440	$0.0005530	$0.0005530	$0.0005530
2016-08-05	$0.0005530	$0.0005520	$0.0005520	$0.0005520
2016-08-06	$0.0002590	$0.0002640	$0.0002640	$0.0002640
2016-08-07	$0.0002640	$0.0004310	$0.0004310	$0.0002660
2016-08-08	$0.0004310	$0.0004300	$0.0004300	$0.0004300
2016-08-09	$0.0006010	$0.0005970	$0.0005970	$0.0005970
2016-08-10	$0.0005970	$0.0006030	$0.0006030	$0.0006030
2016-08-11	$0.0002360	$0.0003470	$0.0003470	$0.0002290
2016-08-12	$0.0002940	$0.0003400	$0.0003400	$0.0002940
2016-08-13	$0.0002110	$0.0002050	$0.0003220	$0.0002050
2016-08-14	$0.0002050	$0.0001760	$0.0003410	$0.0001650
2016-08-15	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2016-08-16	$0.0001760	$0.0001800	$0.0001800	$0.0001800
2016-08-17	$0.0001800	$0.0001770	$0.0001770	$0.0001770
2016-08-18	$0.0001770	$0.0001780	$0.0001780	$0.0001780
2016-08-19	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2016-08-20	$0.0001780	$0.0001810	$0.0001810	$0.0001810
2016-08-21	$0.0001810	$0.0001800	$0.0001800	$0.0001800
2016-08-22	$0.0001800	$0.0001820	$0.0001820	$0.0001820
2016-08-23	$0.0001820	$0.0001810	$0.0001810	$0.0001810
2016-08-24	$0.0001810	$0.0001800	$0.0001800	$0.0001800
2016-08-25	$0.0001800	$0.0001790	$0.0001790	$0.0001790
2016-08-26	$0.0001790	$0.0001800	$0.0001800	$0.0001800
2016-08-27	$0.0001800	$0.0001770	$0.0001770	$0.0001770
2016-08-28	$0.0001770	$0.0001780	$0.0001780	$0.0001780
2016-08-29	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2016-08-30	$0.0001780	$0.0001790	$0.0001790	$0.0001790
2016-08-31	$0.0001790	$0.0001780	$0.0001780	$0.0001780
2016-09-01	$0.0001780	$0.0001770	$0.0001770	$0.0001770
2016-09-02	$0.0001770	$0.0001780	$0.0001780	$0.0001780
2016-09-03	$0.0001780	$0.0001860	$0.0001860	$0.0001860
2016-09-04	$0.0001860	$0.0001890	$0.0001890	$0.0001890
2016-09-05	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2016-09-06	$0.0001880	$0.0001890	$0.0001890	$0.0001890
2016-09-07	$0.0001890	$0.0001900	$0.0001900	$0.0001900
2016-09-08	$0.0001900	$0.0001940	$0.0001940	$0.0001940
2016-09-09	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2016-09-10	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2016-09-11	$0.0001940	$0.0001880	$0.0001880	$0.0001880
2016-09-12	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2016-09-13	$0.0001880	$0.0001890	$0.0001890	$0.0001890
2016-09-14	$0.0001890	$0.0001890	$0.0001890	$0.0001890
2016-09-15	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2016-09-16	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2016-09-17	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2016-09-18	$0.0001880	$0.0001890	$0.0001890	$0.0001890
2016-09-19	$0.0001890	$0.0001890	$0.0001890	$0.0001890
2016-09-20	$0.0001890	$0.0001890	$0.0001890	$0.0001890
2016-09-21	$0.0001890	$0.0001850	$0.0001850	$0.0001850
2016-09-22	$0.0001850	$0.0001850	$0.0001850	$0.0001850
2016-09-23	$0.0001850	$0.0001870	$0.0001870	$0.0001870
2016-09-24	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2016-09-25	$0.0001870	$0.0001860	$0.0001860	$0.0001860
2016-09-26	$0.0001860	$0.0001880	$0.0001880	$0.0001880
2016-09-27	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2016-09-28	$0.0001880	$0.0001870	$0.0001870	$0.0001870
2016-09-29	$0.0001870	$0.0001880	$0.0001880	$0.0001880
2016-09-30	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2016-10-01	$0.0001880	$0.0001900	$0.0001900	$0.0001900
2016-10-02	$0.0001900	$0.0001890	$0.0001890	$0.0001890
2016-10-03	$0.0001890	$0.0001900	$0.0001900	$0.0001900
2016-10-04	$0.0001900	$0.0001890	$0.0001890	$0.0001890
2016-10-05	$0.0001890	$0.0001900	$0.0001900	$0.0001900
2016-10-06	$0.0001900	$0.0001890	$0.0001890	$0.0001890
2016-10-07	$0.0001890	$0.0001910	$0.0001910	$0.0001910
2016-10-08	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2016-10-09	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2016-10-10	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2016-10-11	$0.0001910	$0.0001980	$0.0001980	$0.0001980
2016-10-12	$0.0001980	$0.0001970	$0.0001970	$0.0001970
2016-10-13	$0.0001970	$0.0001970	$0.0001970	$0.0001970
2016-10-14	$0.0001970	$0.0001980	$0.0001980	$0.0001980
2016-10-15	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2016-10-16	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2016-10-17	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2016-10-18	$0.0001980	$0.0001970	$0.0001970	$0.0001970
2016-10-19	$0.0001970	$0.0001950	$0.0001950	$0.0001950
2016-10-20	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2016-10-21	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2016-10-22	$0.0001950	$0.0002030	$0.0002030	$0.0002030
2016-10-23	$0.0002030	$0.0002020	$0.0002020	$0.0002020
2016-10-24	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2016-10-25	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2016-10-26	$0.0002020	$0.0002090	$0.0002090	$0.0002090
2016-10-27	$0.0002090	$0.0002120	$0.0002120	$0.0002120
2016-10-28	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2016-10-29	$0.0002130	$0.0002220	$0.0002220	$0.0002220
2016-10-30	$0.0002220	$0.0002160	$0.0002160	$0.0002160
2016-10-31	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2016-11-01	$0.0002170	$0.0002250	$0.0002250	$0.0002250
2016-11-02	$0.0002250	$0.0002270	$0.0002270	$0.0002270
2016-11-03	$0.0002270	$0.0002120	$0.0002120	$0.0002120
2016-11-04	$0.0002120	$0.0002180	$0.0002180	$0.0002180
2016-11-05	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2016-11-06	$0.0002180	$0.0002200	$0.0002200	$0.0002200
2016-11-07	$0.0002200	$0.0002190	$0.0002190	$0.0002190
2016-11-08	$0.0002190	$0.0002200	$0.0002200	$0.0002200
2016-11-09	$0.0002200	$0.0002240	$0.0002240	$0.0002240
2016-11-10	$0.0002240	$0.0002220	$0.0002220	$0.0002220
2016-11-11	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2016-11-12	$0.0002220	$0.0002180	$0.0002180	$0.0002180
2016-11-13	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2016-11-14	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2016-11-15	$0.0002180	$0.0002200	$0.0002200	$0.0002200
2016-11-16	$0.0002200	$0.0002300	$0.0002300	$0.0002300
2016-11-17	$0.0002300	$0.0002290	$0.0002290	$0.0002290
2016-11-18	$0.0002290	$0.0002320	$0.0002320	$0.0002320
2016-11-19	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2016-11-20	$0.0002320	$0.0002260	$0.0002260	$0.0002260
2016-11-21	$0.0002260	$0.0002280	$0.0002280	$0.0002280
2016-11-22	$0.0002280	$0.0002320	$0.0002320	$0.0002320
2016-11-23	$0.0002320	$0.0002300	$0.0002300	$0.0002300
2016-11-24	$0.0002300	$0.0002280	$0.0002280	$0.0002280
2016-11-25	$0.0002280	$0.0002300	$0.0002300	$0.0002300
2016-11-26	$0.0002300	$0.0002280	$0.0002280	$0.0002280
2016-11-27	$0.0002280	$0.0002260	$0.0002260	$0.0002260
2016-11-28	$0.0002260	$0.0002270	$0.0002270	$0.0002270
2016-11-29	$0.0002270	$0.0002270	$0.0002270	$0.0002270
2016-11-30	$0.0002270	$0.0002300	$0.0002300	$0.0002300
2016-12-01	$0.0002300	$0.0002330	$0.0002330	$0.0002330
2016-12-02	$0.0002330	$0.0002390	$0.0002390	$0.0002390
2016-12-03	$0.0002390	$0.0002370	$0.0002370	$0.0002370
2016-12-04	$0.0002370	$0.0002380	$0.0002380	$0.0002380
2016-12-05	$0.0002380	$0.0002340	$0.0002340	$0.0002340
2016-12-06	$0.0002340	$0.0002350	$0.0002350	$0.0002350
2016-12-07	$0.0002350	$0.0002370	$0.0002370	$0.0002370
2016-12-08	$0.0002370	$0.0002380	$0.0002380	$0.0002380
2016-12-09	$0.0002380	$0.0002390	$0.0002390	$0.0002390
2016-12-10	$0.0002390	$0.0002400	$0.0002400	$0.0002400
2016-12-11	$0.0002400	$0.0002380	$0.0002380	$0.0002380
2016-12-12	$0.0002380	$0.0002410	$0.0002410	$0.0002410
2016-12-13	$0.0002410	$0.0002410	$0.0002410	$0.0002410
2016-12-14	$0.0002410	$0.0002410	$0.0002410	$0.0002410
2016-12-15	$0.0002410	$0.0002400	$0.0002400	$0.0002400
2016-12-16	$0.0002400	$0.0002420	$0.0002420	$0.0002420
2016-12-17	$0.0002420	$0.0002440	$0.0002440	$0.0002440
2016-12-18	$0.0002440	$0.0002450	$0.0002450	$0.0002450
2016-12-19	$0.0002450	$0.0002450	$0.0002450	$0.0002450
2016-12-20	$0.0002450	$0.0002480	$0.0002480	$0.0002480
2016-12-21	$0.0002480	$0.0002570	$0.0002570	$0.0002570
2016-12-22	$0.0002570	$0.0002670	$0.0002670	$0.0002670
2016-12-23	$0.0002670	$0.0002840	$0.0002840	$0.0002840
2016-12-24	$0.0002840	$0.0002760	$0.0002760	$0.0002760
2016-12-25	$0.0002760	$0.0002760	$0.0002760	$0.0002760
2016-12-26	$0.0002760	$0.0002780	$0.0002780	$0.0002780
2016-12-27	$0.0002780	$0.0002870	$0.0002870	$0.0002870
2016-12-28	$0.0002870	$0.0003010	$0.0003010	$0.0003010
2016-12-29	$0.0003010	$0.0003010	$0.0003010	$0.0003010
2016-12-30	$0.0003010	$0.0002970	$0.0002970	$0.0002970
2016-12-31	$0.0002970	$0.0002990	$0.0002990	$0.0002990
2017-01-01	$0.0002990	$0.0003090	$0.0003090	$0.0003090
2017-01-02	$0.0003090	$0.0003150	$0.0003150	$0.0003150
2017-01-03	$0.0003150	$0.0003200	$0.0003200	$0.0003200
2017-01-04	$0.0003200	$0.0003520	$0.0003520	$0.0003520
2017-01-05	$0.0003520	$0.0003070	$0.0003070	$0.0003070
2017-01-06	$0.0003070	$0.0002750	$0.0002750	$0.0002750
2017-01-07	$0.0002750	$0.0002760	$0.0002760	$0.0002760
2017-01-08	$0.0002760	$0.0002790	$0.0002790	$0.0002790
2017-01-09	$0.0002790	$0.0002790	$0.0002790	$0.0002790
2017-01-10	$0.0002790	$0.0002800	$0.0002800	$0.0002800
2017-01-11	$0.0002800	$0.0002440	$0.0002440	$0.0002440
2017-01-12	$0.0002440	$0.0002510	$0.0002510	$0.0002510
2017-01-13	$0.0002510	$0.0002560	$0.0002560	$0.0002560
2017-01-14	$0.0002560	$0.0002540	$0.0002540	$0.0002540
2017-01-15	$0.0002540	$0.0002550	$0.0002550	$0.0002550
2017-01-16	$0.0002550	$0.0002560	$0.0002560	$0.0002560
2017-01-17	$0.0002560	$0.0002790	$0.0002790	$0.0002790
2017-01-18	$0.0002790	$0.0002700	$0.0002700	$0.0002700
2017-01-19	$0.0002700	$0.0002780	$0.0002780	$0.0002780
2017-01-20	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2017-01-21	$0.0002770	$0.0002850	$0.0002850	$0.0002850
2017-01-22	$0.0002850	$0.0002850	$0.0002850	$0.0002850
2017-01-23	$0.0002850	$0.0002860	$0.0002860	$0.0002860
2017-01-24	$0.0002860	$0.0002770	$0.0002770	$0.0002770
2017-01-25	$0.0002770	$0.0002770	$0.0002770	$0.0002770
2017-01-26	$0.0002770	$0.0002840	$0.0002840	$0.0002840
2017-01-27	$0.0002840	$0.0002850	$0.0002850	$0.0002850
2017-01-28	$0.0002850	$0.0002850	$0.0002850	$0.0002850
2017-01-29	$0.0002850	$0.0002840	$0.0002840	$0.0002840
2017-01-30	$0.0002840	$0.0002850	$0.0002850	$0.0002850
2017-01-31	$0.0002850	$0.0002990	$0.0002990	$0.0002990
2017-02-01	$0.0002990	$0.0003050	$0.0003050	$0.0003050
2017-02-02	$0.0003050	$0.0003110	$0.0003110	$0.0003110
2017-02-03	$0.0003110	$0.0003140	$0.0003140	$0.0003140
2017-02-04	$0.0003140	$0.0003200	$0.0003200	$0.0003200
2017-02-05	$0.0003200	$0.0003150	$0.0003150	$0.0003150
2017-02-06	$0.0003150	$0.0003180	$0.0003180	$0.0003180
2017-02-07	$0.0003180	$0.0003250	$0.0003250	$0.0003250
2017-02-08	$0.0003250	$0.0003270	$0.0003270	$0.0003270
2017-02-09	$0.0003270	$0.0003040	$0.0003040	$0.0003040
2017-02-10	$0.0003040	$0.0003090	$0.0003090	$0.0003090
2017-02-11	$0.0003090	$0.0003130	$0.0003130	$0.0003130
2017-02-12	$0.0003130	$0.0003090	$0.0003090	$0.0003090
2017-02-13	$0.0003090	$0.0003090	$0.0003090	$0.0003090
2017-02-14	$0.0003090	$0.0003130	$0.0003130	$0.0003130
2017-02-15	$0.0003130	$0.0003120	$0.0003120	$0.0003120
2017-02-16	$0.0003120	$0.0003200	$0.0003200	$0.0003200
2017-02-17	$0.0003200	$0.0003250	$0.0003250	$0.0003250
2017-02-18	$0.0003250	$0.0003260	$0.0003260	$0.0003260
2017-02-19	$0.0003260	$0.0003250	$0.0003250	$0.0003250
2017-02-20	$0.0003250	$0.0003340	$0.0003340	$0.0003340
2017-02-21	$0.0003340	$0.0003470	$0.0003470	$0.0003470
2017-02-22	$0.0003470	$0.0003470	$0.0003470	$0.0003470
2017-02-23	$0.0005270	$0.0005510	$0.0005510	$0.0005510
2017-02-24	$0.0005510	$0.0005180	$0.0005530	$0.0005180
2017-02-25	$0.0005180	$0.0005740	$0.0005740	$0.0004020
2017-02-26	$0.0005740	$0.0004100	$0.0005860	$0.0004100
2017-02-27	$0.0004100	$0.0005940	$0.0005940	$0.0004160
2017-02-28	$0.0005940	$0.0005830	$0.0005950	$0.0005830
2017-03-01	$0.0005830	$0.0006110	$0.0006110	$0.0005990
2017-03-02	$0.0006110	$0.0006280	$0.0006280	$0.0006280
2017-03-03	$0.0006280	$0.0002570	$0.0006420	$0.0002570
2017-03-04	$0.0002570	$0.0002530	$0.0002530	$0.0002530
2017-03-05	$0.0002530	$0.0002540	$0.0002800	$0.0002540
2017-03-06	$0.0002540	$0.0002300	$0.0003060	$0.0002300
2017-03-07	$0.0002300	$0.0002840	$0.0002840	$0.0002220
2017-03-08	$0.0002840	$0.0002640	$0.0002640	$0.0002640
2017-03-09	$0.0002640	$0.0005000	$0.0005000	$0.0002740
2017-03-10	$0.0005000	$0.0004900	$0.0004900	$0.0004670
2017-03-11	$0.0004900	$0.0004950	$0.0005190	$0.0004950
2017-03-12	$0.0004950	$0.0005640	$0.0005640	$0.0005140
2017-03-13	$0.0005640	$0.0005940	$0.0005940	$0.0005200
2017-03-14	$0.0005940	$0.0010190	$0.0010690	$0.0005720
2017-03-15	$0.0010190	$0.0023190	$0.0029960	$0.0010030
2017-03-16	$0.0023190	$0.0015130	$0.0028150	$0.0014660
2017-03-17	$0.0015130	$0.0011790	$0.0013930	$0.0010720
2017-03-18	$0.0011790	$0.0012630	$0.0013500	$0.0010690
2017-03-19	$0.0012630	$0.0011250	$0.0015340	$0.0010230
2017-03-20	$0.0011250	$0.0011310	$0.0011520	$0.0010270
2017-03-21	$0.0011310	$0.0008860	$0.0012110	$0.0004480
2017-03-22	$0.0008860	$0.0010030	$0.0010030	$0.0008250
2017-03-23	$0.0010030	$0.0006310	$0.0009940	$0.0006310
2017-03-24	$0.0006310	$0.0007140	$0.0009400	$0.0005730
2017-03-25	$0.0007140	$0.0011600	$0.0014300	$0.0007340
2017-03-26	$0.0011600	$0.0009790	$0.0011630	$0.0009690
2017-03-27	$0.0009790	$0.0010970	$0.0012230	$0.0010560
2017-03-28	$0.0010970	$0.0011700	$0.0011700	$0.0010760
2017-03-29	$0.0011700	$0.0009380	$0.0011670	$0.0006770
2017-03-30	$0.0009380	$0.0014010	$0.0034250	$0.0001240
2017-03-31	$0.0014010	$0.0011980	$0.0015860	$0.0009710
2017-04-01	$0.0011980	$0.0011950	$0.0014450	$0.0011950
2017-04-02	$0.0011950	$0.0015360	$0.0015360	$0.0012070
2017-04-03	$0.0015360	$0.0012620	$0.0016070	$0.0011480
2017-04-04	$0.0012620	$0.0013360	$0.0013360	$0.0012560
2017-04-05	$0.0013360	$0.0009040	$0.0013220	$0.0009040
2017-04-06	$0.0009040	$0.0010700	$0.0010700	$0.0009510
2017-04-07	$0.0010700	$0.0014290	$0.0014290	$0.0010710
2017-04-08	$0.0014290	$0.0014170	$0.0014170	$0.0011810
2017-04-09	$0.0014170	$0.0014450	$0.0014450	$0.0010840
2017-04-10	$0.0014450	$0.0011100	$0.0014480	$0.0011100
2017-04-11	$0.0011100	$0.0013430	$0.0013430	$0.0011230
2017-04-12	$0.0013430	$0.0011030	$0.0013340	$0.0011030
2017-04-13	$0.0011030	$0.0011170	$0.0011170	$0.0010700
2017-04-14	$0.0011170	$0.0012950	$0.0012950	$0.0011180
2017-04-15	$0.0012950	$0.0015180	$0.0015770	$0.0012950
2017-04-16	$0.0015180	$0.0017650	$0.0032360	$0.0014950
2017-04-17	$0.0017650	$0.0022570	$0.0022570	$0.0017910
2017-04-18	$0.0022570	$0.0031120	$0.0031360	$0.0014590
2017-04-19	$0.0031120	$0.0028920	$0.0031350	$0.0015800
2017-04-20	$0.0028920	$0.0017580	$0.0029470	$0.0017460
2017-04-21	$0.0017580	$0.0019990	$0.0023740	$0.0017740
2017-04-22	$0.0019990	$0.0021720	$0.0021720	$0.0017370
2017-04-23	$0.0021720	$0.0021240	$0.0022480	$0.0017740
2017-04-24	$0.0021240	$0.0038690	$0.0043560	$0.0017470
2017-04-25	$0.0038690	$0.0040960	$0.0040960	$0.0025920
2017-04-26	$0.0040960	$0.0028820	$0.0041690	$0.0027920
2017-04-27	$0.0028820	$0.0032660	$0.0032660	$0.0029860
2017-04-28	$0.0032660	$0.0033240	$0.0037890	$0.0032580
2017-04-29	$0.0033240	$0.0032610	$0.0038480	$0.0032070
2017-04-30	$0.0032610	$0.0032450	$0.0033260	$0.0032450
2017-05-01	$0.0032450	$0.0033980	$0.0037380	$0.0033980
2017-05-02	$0.0033980	$0.0031960	$0.0034700	$0.0031960
2017-05-03	$0.0031960	$0.0031200	$0.0032830	$0.0028970
2017-05-04	$0.0031200	$0.0028060	$0.0031850	$0.0028060
2017-05-05	$0.0028060	$0.0028650	$0.0030000	$0.0027890
2017-05-06	$0.0028650	$0.0031830	$0.0031830	$0.0029360
2017-05-07	$0.0031830	$0.0031400	$0.0032020	$0.0031400
2017-05-08	$0.0031400	$0.0028300	$0.0033790	$0.0028300
2017-05-09	$0.0028300	$0.0027160	$0.0028860	$0.0027160
2017-05-10	$0.0027160	$0.0022780	$0.0028040	$0.0022780
2017-05-11	$0.0022780	$0.0023650	$0.0023650	$0.0023650
2017-05-12	$0.0023650	$0.0021920	$0.0021920	$0.0021920
2017-05-13	$0.0021920	$0.0022930	$0.0022930	$0.0022930
2017-05-14	$0.0022930	$0.0019850	$0.0023040	$0.0019850
2017-05-15	$0.0019850	$0.0024780	$0.0024780	$0.0019140
2017-05-16	$0.0024780	$0.0019020	$0.0025080	$0.0019020
2017-05-17	$0.0019020	$0.0026840	$0.0026840	$0.0019810
2017-05-18	$0.0026840	$0.0017870	$0.0028210	$0.0004510
2017-05-19	$0.0017870	$0.0023540	$0.0023540	$0.0018640
2017-05-20	$0.0023540	$0.0020400	$0.0024480	$0.0020400
2017-05-21	$0.0020400	$0.0031890	$0.0031890	$0.0020440
2017-05-22	$0.0031890	$0.0037810	$0.0037810	$0.0031870
2017-05-23	$0.0037810	$0.0034540	$0.0040450	$0.0034540
2017-05-24	$0.0034540	$0.0036680	$0.0037170	$0.0036680
2017-05-25	$0.0036680	$0.0037610	$0.0037610	$0.0034610
2017-05-26	$0.0037600	$0.0036590	$0.0036590	$0.0036590
2017-05-27	$0.0031430	$0.0028730	$0.0028730	$0.0028730
2017-05-28	$0.0028730	$0.0033930	$0.0033930	$0.0028460
2017-05-29	$0.0033930	$0.005673	$0.009067	$0.0029840
2017-05-30	$0.005673	$0.007192	$0.007345	$0.0048240
2017-05-31	$0.007652	$0.007970	$0.009190	$0.006703
2017-06-01	$0.007970	$0.006659	$0.009602	$0.0048250
2017-06-02	$0.006273	$0.006456	$0.006905	$0.005658
2017-06-03	$0.006456	$0.005422	$0.006593	$0.005116
2017-06-04	$0.005422	$0.006563	$0.006714	$0.005376
2017-06-05	$0.006563	$0.0044630	$0.007033	$0.0036520
2017-06-06	$0.0044630	$0.005282	$0.005282	$0.0047360
2017-06-07	$0.005282	$0.0046290	$0.0049520	$0.0046290
2017-06-08	$0.0046290	$0.0046460	$0.006269	$0.0046460
2017-06-09	$0.0046460	$0.0044980	$0.0046670	$0.0044980
2017-06-10	$0.0044980	$0.0047850	$0.0048140	$0.0046400
2017-06-11	$0.0047850	$0.0046390	$0.0049360	$0.0046090
2017-06-12	$0.0046390	$0.0041180	$0.0042510	$0.0034800
2017-06-13	$0.0041180	$0.006755	$0.006755	$0.0036080
2017-06-14	$0.006755	$0.005921	$0.008290	$0.0044410
2017-06-15	$0.005921	$0.005373	$0.007181	$0.005373
2017-06-16	$0.005373	$0.006748	$0.007250	$0.0040140
2017-06-17	$0.006748	$0.006824	$0.007142	$0.006505
2017-06-18	$0.006824	$0.006679	$0.007619	$0.006349
2017-06-19	$0.006679	$0.006594	$0.007432	$0.006411
2017-06-20	$0.006594	$0.008098	$0.008098	$0.006913
2017-06-21	$0.008098	$0.007819	$0.007872	$0.006962
2017-06-22	$0.007819	$0.007869	$0.007978	$0.006943
2017-06-23	$0.007869	$0.006939	$0.007833	$0.006586
2017-06-24	$0.006939	$0.006190	$0.006864	$0.006087
2017-06-25	$0.006190	$0.006761	$0.007142	$0.006049
2017-06-26	$0.006761	$0.006751	$0.006947	$0.005846
2017-06-27	$0.006751	$0.006847	$0.007390	$0.006330
2017-06-28	$0.006847	$0.006599	$0.007321	$0.006599
2017-06-29	$0.006599	$0.007368	$0.007445	$0.006549
2017-06-30	$0.007368	$0.006673	$0.007219	$0.006474
2017-07-01	$0.006673	$0.006595	$0.006595	$0.006304
2017-07-02	$0.006595	$0.006493	$0.007330	$0.006493
2017-07-03	$0.006493	$0.007383	$0.007383	$0.006586
2017-07-04	$0.007383	$0.005235	$0.007512	$0.0027740
2017-07-05	$0.005235	$0.005939	$0.006044	$0.005256
2017-07-06	$0.005939	$0.005490	$0.006248	$0.005490
2017-07-07	$0.005490	$0.007139	$0.007265	$0.005279
2017-07-08	$0.007139	$0.007053	$0.007618	$0.007053
2017-07-09	$0.007053	$0.007610	$0.007610	$0.006906
2017-07-10	$0.007610	$0.007970	$0.0099620	$0.005508
2017-07-11	$0.007970	$0.009460	$0.0110400	$0.007159
2017-07-12	$0.009460	$0.008459	$0.009781	$0.007714
2017-07-13	$0.008459	$0.007702	$0.009332	$0.006733
2017-07-14	$0.007702	$0.006524	$0.008043	$0.006524
2017-07-15	$0.006524	$0.006222	$0.007110	$0.005629
2017-07-16	$0.006222	$0.006221	$0.006240	$0.0044020
2017-07-17	$0.006221	$0.007259	$0.007817	$0.005360
2017-07-18	$0.007259	$0.005429	$0.009304	$0.005429
2017-07-19	$0.005429	$0.007921	$0.009016	$0.005341
2017-07-20	$0.007921	$0.008455	$0.0099450	$0.005102
2017-07-21	$0.008455	$0.007811	$0.008052	$0.007276
2017-07-22	$0.007811	$0.008169	$0.009077	$0.007432
2017-07-23	$0.008169	$0.005513	$0.008738	$0.005513
2017-07-24	$0.005513	$0.007489	$0.007931	$0.005527
2017-07-25	$0.007489	$0.005940	$0.006999	$0.005940
2017-07-26	$0.005940	$0.006500	$0.006705	$0.005861
2017-07-27	$0.006500	$0.006730	$0.006837	$0.006164
2017-07-28	$0.006730	$0.006596	$0.007017	$0.005922
2017-07-29	$0.006596	$0.005959	$0.006424	$0.0047840
2017-07-30	$0.005959	$0.005533	$0.006501	$0.0048140
2017-07-31	$0.005533	$0.008275	$0.008563	$0.005334
2017-08-01	$0.008275	$0.006565	$0.008214	$0.006565
2017-08-02	$0.006565	$0.007046	$0.007645	$0.006176
2017-08-03	$0.007046	$0.007727	$0.007980	$0.005620
2017-08-04	$0.007727	$0.007398	$0.007916	$0.006621
2017-08-05	$0.007398	$0.008124	$0.008940	$0.007700
2017-08-06	$0.008124	$0.008145	$0.008791	$0.006787
2017-08-07	$0.008145	$0.008165	$0.008607	$0.006804
2017-08-08	$0.008165	$0.008676	$0.008848	$0.007682
2017-08-09	$0.008676	$0.008037	$0.008506	$0.007367
2017-08-10	$0.007367	$0.007708	$0.008085	$0.006886
2017-08-11	$0.007708	$0.008369	$0.008369	$0.008222
2017-08-12	$0.008369	$0.008866	$0.008866	$0.008866
2017-08-13	$0.0107200	$0.0106000	$0.0112900	$0.009303
2017-08-14	$0.0106000	$0.0116400	$0.0116400	$0.0105200
2017-08-15	$0.0116400	$0.0111500	$0.0125300	$0.009613
2017-08-16	$0.0111500	$0.0140000	$0.0147400	$0.0117600
2017-08-17	$0.0140000	$0.0157900	$0.0157900	$0.0122400
2017-08-18	$0.0157900	$0.0188800	$0.0188800	$0.0146600
2017-08-19	$0.0188800	$0.0206700	$0.0207500	$0.0166000
2017-08-20	$0.0206700	$0.0205000	$0.0205000	$0.0177300
2017-08-21	$0.0205000	$0.0219100	$0.0219100	$0.0196200
2017-08-22	$0.0216700	$0.0201600	$0.0221300	$0.0123900
2017-08-23	$0.0201600	$0.0229400	$0.0236500	$0.0196700
2017-08-24	$0.0229400	$0.0391200	$0.0425800	$0.0231500
2017-08-25	$0.0391200	$0.0366200	$0.0396300	$0.0328200
2017-08-26	$0.0366200	$0.0365200	$0.0365200	$0.0365200
2017-08-27	$0.0365200	$0.0364600	$0.0364600	$0.0364600
2017-08-28	$0.0319000	$0.0283600	$0.0368300	$0.0283200
2017-08-29	$0.0311700	$0.0273500	$0.0327300	$0.0186200
2017-08-30	$0.0273500	$0.0252100	$0.0457800	$0.0202600
2017-08-31	$0.0252100	$0.0354700	$0.0354700	$0.0243900
2017-09-01	$0.0354700	$0.0292900	$0.0368600	$0.0205200
2017-09-02	$0.0305200	$0.0253400	$0.0329300	$0.0229100
2017-09-03	$0.0225500	$0.0251400	$0.0276800	$0.0227400
2017-09-04	$0.0251400	$0.0231300	$0.0243200	$0.0212100
2017-09-05	$0.0185200	$0.0192700	$0.0195800	$0.0163600
2017-09-06	$0.0192700	$0.0217100	$0.0219400	$0.0185700
2017-09-07	$0.0204600	$0.0219700	$0.0219700	$0.0204000
2017-09-08	$0.0219700	$0.0184700	$0.0205100	$0.0184300
2017-09-09	$0.0201600	$0.0216800	$0.0247100	$0.0202000
2017-09-10	$0.0212000	$0.0207200	$0.0231800	$0.0207200
2017-09-11	$0.0218700	$0.0227300	$0.0231600	$0.0211700
2017-09-12	$0.0227300	$0.0209200	$0.0228300	$0.0208400
2017-09-13	$0.0210400	$0.0193500	$0.0202000	$0.0181100
2017-09-14	$0.0193500	$0.0168600	$0.0168600	$0.0155700
2017-09-15	$0.0162200	$0.0203500	$0.0204300	$0.0182000
2017-09-16	$0.0203500	$0.0192300	$0.0202700	$0.0190500
2017-09-17	$0.0192300	$0.0199200	$0.0199200	$0.0171600
2017-09-18	$0.0197400	$0.0211600	$0.0219400	$0.0211200
2017-09-19	$0.0220200	$0.0204400	$0.0210600	$0.0193400
2017-09-20	$0.0204400	$0.0206900	$0.0206900	$0.0200300
2017-09-21	$0.0222400	$0.0241600	$0.0245600	$0.0186700
2017-09-22	$0.0241600	$0.0184400	$0.0240900	$0.0184400
2017-09-23	$0.0184400	$0.0193900	$0.0225400	$0.0193900
2017-09-24	$0.0193900	$0.0183400	$0.0191400	$0.0183400
2017-09-25	$0.0183400	$0.0227300	$0.0227300	$0.0189200
2017-09-26	$0.0227300	$0.0190700	$0.0225400	$0.0179800
2017-09-27	$0.0190700	$0.0210200	$0.0240100	$0.0176900
2017-09-28	$0.0210200	$0.0196400	$0.0209400	$0.0175800
2017-09-29	$0.0196400	$0.0195300	$0.0195300	$0.0195300
2017-09-30	$0.0195300	$0.0163500	$0.0204100	$0.0131300
2017-10-01	$0.0163500	$0.0171700	$0.0180500	$0.0133400
2017-10-02	$0.0171700	$0.0114400	$0.0171700	$0.008891
2017-10-03	$0.0114400	$0.0142400	$0.0163900	$0.0112200
2017-10-04	$0.0142400	$0.0120200	$0.0139200	$0.0111800
2017-10-05	$0.0120200	$0.0152500	$0.0213000	$0.0123200
2017-10-06	$0.0152500	$0.0132000	$0.0163900	$0.0128100
2017-10-07	$0.0132000	$0.0132200	$0.0135300	$0.0124200
2017-10-08	$0.0142800	$0.0170200	$0.0170200	$0.0137400
2017-10-09	$0.0172900	$0.0179200	$0.0179200	$0.0175300
2017-10-10	$0.0175800	$0.0175800	$0.0185800	$0.0148100
2017-10-11	$0.0157200	$0.0150500	$0.0193500	$0.0149600
2017-10-12	$0.0151500	$0.0173800	$0.0184700	$0.0166200
2017-10-13	$0.0173800	$0.0157800	$0.0188800	$0.0133600
2017-10-14	$0.0157800	$0.0208500	$0.0210300	$0.0163100
2017-10-15	$0.0208500	$0.0170100	$0.0203600	$0.0170100
2017-10-16	$0.0170300	$0.0187200	$0.0195800	$0.0116300
2017-10-17	$0.0182600	$0.0174100	$0.0177500	$0.0174100
2017-10-18	$0.0168000	$0.0187300	$0.0187300	$0.0167300
2017-10-19	$0.0187400	$0.0197200	$0.0209100	$0.0179500
2017-10-20	$0.0197200	$0.0207400	$0.0207400	$0.0207400
2017-10-21	$0.0215200	$0.0282900	$0.0290700	$0.0215600
2017-10-22	$0.0276300	$0.0275200	$0.0275200	$0.0275200
2017-10-23	$0.0301500	$0.0294600	$0.0301100	$0.0271600
2017-10-24	$0.0294600	$0.0275100	$0.0275100	$0.0275100
2017-10-25	$0.0275100	$0.0301600	$0.0315400	$0.0244800
2017-10-26	$0.0309600	$0.0309100	$0.0317900	$0.0307300
2017-10-27	$0.0323800	$0.0413900	$0.0460000	$0.0317100
2017-10-28	$0.0409300	$0.0420300	$0.0423200	$0.0400900
2017-10-29	$0.0430100	$0.0504	$0.0518	$0.0456100
2017-10-30	$0.0504	$0.0494200	$0.0516	$0.0465400
2017-10-31	$0.0545	$0.0559	$0.0574	$0.0559
2017-11-01	$0.0573	$0.0491900	$0.0599	$0.0491900
2017-11-02	$0.0353700	$0.0361100	$0.0368800	$0.0288000
2017-11-03	$0.0361100	$0.0391200	$0.0407000	$0.0335400
2017-11-04	$0.0393100	$0.0330600	$0.0405000	$0.0330600
2017-11-05	$0.0331400	$0.0296300	$0.0336200	$0.0258600
2017-11-06	$0.0296300	$0.0222700	$0.0308300	$0.0208800
2017-11-07	$0.0222700	$0.0213800	$0.0241500	$0.0213800
2017-11-08	$0.0213800	$0.0223300	$0.0356600	$0.0212900
2017-11-09	$0.0223300	$0.0216000	$0.0216700	$0.0193200
2017-11-10	$0.0216700	$0.0183800	$0.0200900	$0.0172700
2017-11-11	$0.0183800	$0.0164800	$0.0192700	$0.0142600
2017-11-12	$0.0164800	$0.0139300	$0.0152800	$0.0134600
2017-11-13	$0.0147000	$0.0168900	$0.0170900	$0.0161800
2017-11-14	$0.0171500	$0.0152400	$0.0197900	$0.0144500
2017-11-15	$0.0152400	$0.0153700	$0.0185700	$0.0147100
2017-11-16	$0.0153700	$0.008482	$0.0165700	$0.008482
2017-11-17	$0.008168	$0.009625	$0.0099330	$0.008008
2017-11-18	$0.009625	$0.0156400	$0.0217900	$0.009726
2017-11-19	$0.0156400	$0.0160000	$0.0161700	$0.0160000
2017-11-20	$0.0160000	$0.0132700	$0.0172300	$0.0123700
2017-11-21	$0.0140200	$0.0121500	$0.0149000	$0.0121500
2017-11-22	$0.0121500	$0.0102900	$0.0137500	$0.009799
2017-11-23	$0.0102900	$0.008815	$0.0109000	$0.007613
2017-11-24	$0.008815	$0.0141100	$0.0141100	$0.008119
2017-11-25	$0.0141100	$0.0119100	$0.0150600	$0.0108600
2017-11-26	$0.0119100	$0.0120200	$0.0149100	$0.0112800
2017-11-27	$0.0120200	$0.0141100	$0.0141100	$0.0112900
2017-11-28	$0.0141100	$0.0112900	$0.0165400	$0.009213
2017-11-29	$0.0112900	$0.0115100	$0.0128900	$0.0108200
2017-11-30	$0.0115200	$0.0104400	$0.0116400	$0.0104400
2017-12-01	$0.0104400	$0.0102100	$0.0119500	$0.009558
2017-12-02	$0.0102100	$0.0100400	$0.0105900	$0.0099310
2017-12-03	$0.0100400	$0.009559	$0.0108000	$0.009559
2017-12-04	$0.009558	$0.0109300	$0.0109300	$0.009648
2017-12-05	$0.009532	$0.0100300	$0.0110800	$0.009567
2017-12-06	$0.009800	$0.0119600	$0.0119600	$0.0104500
2017-12-07	$0.0107300	$0.0104500	$0.0131400	$0.008931
2017-12-08	$0.0104600	$0.0101100	$0.0101100	$0.008024
2017-12-09	$0.0113900	$0.009351	$0.0129100	$0.008906
2017-12-10	$0.009349	$0.0106900	$0.0106900	$0.008735
2017-12-11	$0.0103900	$0.008868	$0.0115500	$0.006860
2017-12-12	$0.008869	$0.007688	$0.009738	$0.007688
2017-12-13	$0.007688	$0.007003	$0.0099350	$0.006026
2017-12-14	$0.007329	$0.006917	$0.007575	$0.006587
2017-12-15	$0.006917	$0.006866	$0.007570	$0.006690
2017-12-16	$0.006862	$0.007932	$0.007932	$0.007158
2017-12-17	$0.007932	$0.006482	$0.007817	$0.005720
2017-12-18	$0.006482	$0.006830	$0.006830	$0.006071
2017-12-19	$0.006830	$0.005783	$0.006484	$0.005257
2017-12-20	$0.005782	$0.008231	$0.009713	$0.0047740
2017-12-21	$0.008231	$0.006097	$0.007816	$0.006097
2017-12-22	$0.006097	$0.005876	$0.005876	$0.0049190
2017-12-23	$0.005876	$0.006766	$0.006766	$0.005327
2017-12-24	$0.006766	$0.008826	$0.008826	$0.006481
2017-12-25	$0.008826	$0.007747	$0.008992	$0.006640
2017-12-26	$0.007330	$0.006775	$0.008351	$0.006618
2017-12-27	$0.006776	$0.008171	$0.008171	$0.006629
2017-12-28	$0.008171	$0.007199	$0.007631	$0.007055
2017-12-29	$0.007055	$0.007484	$0.007484	$0.007052
2017-12-30	$0.007052	$0.006391	$0.006391	$0.006140
2017-12-31	$0.006392	$0.007064	$0.007064	$0.007064
2018-01-01	$0.006925	$0.006454	$0.006722	$0.005378
2018-01-02	$0.006454	$0.006344	$0.007082	$0.005902
2018-01-03	$0.006344	$0.006517	$0.007578	$0.005760
2018-01-04	$0.006517	$0.006224	$0.006527	$0.006072
2018-01-05	$0.006224	$0.007799	$0.008647	$0.006782
2018-01-06	$0.007121	$0.008071	$0.008243	$0.007212
2018-01-07	$0.008072	$0.007627	$0.007627	$0.007627
2018-01-08	$0.007627	$0.007039	$0.007039	$0.007039
2018-01-09	$0.007039	$0.006800	$0.006800	$0.006800
2018-01-10	$0.006800	$0.009399	$0.009698	$0.007012
2018-01-11	$0.009400	$0.008384	$0.008384	$0.008384
2018-01-12	$0.006787	$0.007059	$0.007059	$0.007059
2018-01-13	$0.009689	$0.0099700	$0.0099700	$0.0099700
2018-01-14	$0.0099710	$0.009547	$0.009547	$0.009547
2018-01-15	$0.009547	$0.009542	$0.009542	$0.009542
2018-01-16	$0.009544	$0.007898	$0.007898	$0.007898
2018-01-17	$0.0128600	$0.0160700	$0.0160700	$0.0118300
2018-01-18	$0.0160700	$0.0160900	$0.0160900	$0.0160900
2018-01-19	$0.0122900	$0.0126700	$0.0126700	$0.0126700
2018-01-20	$0.0126700	$0.0140600	$0.0140600	$0.0140600
2018-01-21	$0.0140600	$0.0127000	$0.0127000	$0.0127000
2018-01-22	$0.0127000	$0.0119000	$0.0119000	$0.0119000
2018-01-23	$0.0155700	$0.0112900	$0.0156400	$0.0101000
2018-01-24	$0.0112900	$0.0101700	$0.0129100	$0.008343
2018-01-25	$0.0101700	$0.009611	$0.0167600	$0.009276
2018-01-26	$0.009611	$0.0132100	$0.0151000	$0.008883
2018-01-27	$0.0132100	$0.0099700	$0.0136400	$0.0099700
2018-01-28	$0.0099710	$0.0101200	$0.0108300	$0.0100000
2018-01-29	$0.0101200	$0.009886	$0.0103400	$0.009661
2018-01-30	$0.009886	$0.008490	$0.009097	$0.008187
2018-01-31	$0.008389	$0.008284	$0.009102	$0.007875
2018-02-01	$0.008284	$0.007383	$0.008386	$0.007292
2018-02-02	$0.007383	$0.007008	$0.008605	$0.006653
2018-02-03	$0.007010	$0.006846	$0.007494	$0.006753
2018-02-04	$0.006846	$0.007314	$0.007561	$0.005670
2018-02-05	$0.007314	$0.005897	$0.006451	$0.0048560
2018-02-06	$0.005896	$0.006084	$0.006546	$0.005776
2018-02-07	$0.006084	$0.005619	$0.005998	$0.0049350
2018-02-08	$0.005619	$0.005865	$0.006361	$0.0049560
2018-02-09	$0.005947	$0.005914	$0.006784	$0.005305
2018-02-10	$0.005914	$0.006170	$0.006256	$0.005313
2018-02-11	$0.006170	$0.005740	$0.006468	$0.005255
2018-02-12	$0.005740	$0.005703	$0.006862	$0.005703
2018-02-13	$0.005703	$0.005469	$0.005981	$0.005469
2018-02-14	$0.005639	$0.006166	$0.007683	$0.005881
2018-02-15	$0.006166	$0.006321	$0.007224	$0.005017
2018-02-16	$0.006321	$0.005808	$0.007030	$0.005298
2018-02-17	$0.005706	$0.005992	$0.007213	$0.005882
2018-02-18	$0.005992	$0.005625	$0.006667	$0.005521
2018-02-19	$0.005626	$0.005927	$0.006486	$0.005815
2018-02-20	$0.005927	$0.005628	$0.006416	$0.005628
2018-02-21	$0.005628	$0.005555	$0.005660	$0.005241
2018-02-22	$0.005555	$0.005121	$0.005416	$0.0049240
2018-02-23	$0.005121	$0.005291	$0.005393	$0.005088
2018-02-24	$0.005291	$0.0049500	$0.005241	$0.0048530
2018-02-25	$0.0049500	$0.0049010	$0.005382	$0.0049010
2018-02-26	$0.0049010	$0.005473	$0.006506	$0.005267
2018-02-27	$0.005473	$0.005509	$0.006145	$0.005403
2018-02-28	$0.005509	$0.005581	$0.006511	$0.005271
2018-03-01	$0.005787	$0.006448	$0.007760	$0.005793
2018-03-02	$0.006448	$0.006295	$0.006626	$0.005742
2018-03-03	$0.006295	$0.005847	$0.006535	$0.005847
2018-03-04	$0.005847	$0.005982	$0.006212	$0.005752
2018-03-05	$0.005982	$0.006178	$0.006292	$0.005720
2018-03-06	$0.006178	$0.005475	$0.005904	$0.005260
2018-03-07	$0.005475	$0.005064	$0.005461	$0.0047660
2018-03-08	$0.0048650	$0.0043790	$0.005124	$0.0043790
2018-03-09	$0.0043790	$0.0049960	$0.005089	$0.0043490
2018-03-10	$0.005089	$0.0045750	$0.0048380	$0.0045750
2018-03-11	$0.0045750	$0.005154	$0.005536	$0.0048680
2018-03-12	$0.005058	$0.0046620	$0.005302	$0.0046620
2018-03-13	$0.0046630	$0.0044880	$0.005313	$0.0032980
2018-03-14	$0.0044880	$0.0046840	$0.0047660	$0.0030410
2018-03-15	$0.0046830	$0.0031420	$0.0047130	$0.0028940
2018-03-16	$0.0031420	$0.0033130	$0.0040590	$0.0031480
2018-03-17	$0.0033130	$0.0036260	$0.0037050	$0.0030750
2018-03-18	$0.0032320	$0.0030400	$0.0036970	$0.0030400
2018-03-19	$0.0030400	$0.0026730	$0.0037940	$0.0025870
2018-03-20	$0.0031910	$0.0026760	$0.0033900	$0.0025870
2018-03-21	$0.0026760	$0.005079	$0.006238	$0.0025840
2018-03-22	$0.005079	$0.0047110	$0.005671	$0.0040130
2018-03-23	$0.0047110	$0.0047350	$0.005361	$0.0039310
2018-03-24	$0.0047360	$0.0039320	$0.0045300	$0.0036760
2018-03-25	$0.0042740	$0.0038130	$0.0045750	$0.0036430
2018-03-26	$0.0037280	$0.0033420	$0.0038320	$0.0032610
2018-03-27	$0.0033420	$0.0032010	$0.0035140	$0.0031230
2018-03-28	$0.0032010	$0.0035820	$0.0035820	$0.0029450
2018-03-29	$0.0035820	$0.0030560	$0.0031980	$0.0027010
2018-03-30	$0.0030560	$0.0030160	$0.0032210	$0.0026730
2018-03-31	$0.0030160	$0.0038190	$0.0038190	$0.0027080
2018-04-01	$0.0038190	$0.0033500	$0.0037600	$0.0033500
2018-04-02	$0.0033490	$0.0040330	$0.0044570	$0.0030420
2018-04-03	$0.0040330	$0.0041630	$0.0049070	$0.0026760
2018-04-04	$0.0041630	$0.0048390	$0.0049070	$0.0034080
2018-04-05	$0.0042260	$0.0042100	$0.005229	$0.0038030
2018-04-06	$0.0042100	$0.0039810	$0.0042460	$0.0033840
2018-04-07	$0.0039150	$0.0038040	$0.0040810	$0.0035970
2018-04-08	$0.0038040	$0.0035950	$0.0038770	$0.0035950
2018-04-09	$0.0035950	$0.0034630	$0.0036660	$0.0033950
2018-04-10	$0.0034630	$0.0034360	$0.0036420	$0.0034360
2018-04-11	$0.0034360	$0.0036280	$0.0037680	$0.0034190
2018-04-12	$0.0036280	$0.0037260	$0.0041220	$0.0037260
2018-04-13	$0.0037260	$0.0033970	$0.0042660	$0.0031600
2018-04-14	$0.0032380	$0.0035300	$0.0036900	$0.0032090
2018-04-15	$0.0035300	$0.0036860	$0.0038530	$0.0033510
2018-04-16	$0.0038530	$0.0039590	$0.0040400	$0.0033940
2018-04-17	$0.0039590	$0.0033270	$0.0038820	$0.0032480
2018-04-18	$0.0033270	$0.0037670	$0.0038490	$0.0031940
2018-04-19	$0.0038490	$0.0043170	$0.0048150	$0.0037360
2018-04-20	$0.0043170	$0.005326	$0.005326	$0.0042610
2018-04-21	$0.005326	$0.005004	$0.005361	$0.005004
2018-04-22	$0.005004	$0.0042350	$0.0049410	$0.0042350
2018-04-23	$0.0042350	$0.0047530	$0.0048430	$0.0041250
2018-04-24	$0.0042150	$0.0040550	$0.005118	$0.0039590
2018-04-25	$0.0040560	$0.0039930	$0.0041710	$0.0037270
2018-04-26	$0.0039930	$0.0044550	$0.0047340	$0.0039910
2018-04-27	$0.0044590	$0.0042900	$0.0043800	$0.0040220
2018-04-28	$0.0042010	$0.0040210	$0.0044890	$0.0040210
2018-04-29	$0.0040200	$0.0043270	$0.0043270	$0.0036690
2018-04-30	$0.0043270	$0.0038840	$0.0042540	$0.0036990
2018-05-01	$0.0038840	$0.0039940	$0.0040850	$0.0034490
2018-05-02	$0.0039940	$0.0038780	$0.0041540	$0.0036010
2018-05-03	$0.0038780	$0.0035080	$0.0041900	$0.0033130
2018-05-04	$0.0035090	$0.0039770	$0.0040740	$0.0034920
2018-05-05	$0.0039770	$0.0039380	$0.0042340	$0.0036430
2018-05-06	$0.0039390	$0.0039540	$0.0041470	$0.0035690
2018-05-07	$0.0039540	$0.0034700	$0.0040320	$0.0029070
2018-05-08	$0.0034700	$0.0030350	$0.0034030	$0.0025750
2018-05-09	$0.0030350	$0.0025170	$0.0035420	$0.0023300
2018-05-10	$0.0025170	$0.0028000	$0.0035230	$0.0022580
2018-05-11	$0.0028000	$0.0021890	$0.0029470	$0.0016840
2018-05-12	$0.0021890	$0.0026310	$0.0027160	$0.0017820
2018-05-13	$0.0025460	$0.0024390	$0.0026130	$0.0023520
2018-05-14	$0.0024390	$0.0025150	$0.0025150	$0.0019950
2018-05-15	$0.0025150	$0.0023740	$0.0025440	$0.0021200
2018-05-16	$0.0023740	$0.0028370	$0.0028370	$0.0021700
2018-05-17	$0.0028370	$0.0021790	$0.0027440	$0.0020180
2018-05-18	$0.0021790	$0.0024740	$0.0028870	$0.0020620
2018-05-19	$0.0024740	$0.0029700	$0.0029700	$0.0023100
2018-05-20	$0.0029700	$0.0028160	$0.0032430	$0.0023040
2018-05-21	$0.0027310	$0.0026100	$0.0029470	$0.0022730
2018-05-22	$0.0026100	$0.0024780	$0.0024780	$0.0023980
2018-05-23	$0.0024780	$0.0024770	$0.0024770	$0.0021020
2018-05-24	$0.0024020	$0.0024270	$0.0025790	$0.0022000
2018-05-25	$0.0024270	$0.0020930	$0.0024670	$0.0019440
2018-05-26	$0.0020930	$0.0019860	$0.0022800	$0.0019120
2018-05-27	$0.0019860	$0.0019140	$0.0019880	$0.0019140
2018-05-28	$0.0019140	$0.0016370	$0.0020640	$0.0016370
2018-05-29	$0.0016370	$0.0019430	$0.0021680	$0.0017190
2018-05-30	$0.0020180	$0.0022920	$0.0022920	$0.0018480
2018-05-31	$0.0022920	$0.0021760	$0.0024010	$0.0019510
2018-06-01	$0.0021760	$0.0021840	$0.0021840	$0.0018830
2018-06-02	$0.0021840	$0.0022930	$0.0022930	$0.0019870
2018-06-03	$0.0022930	$0.0022390	$0.0023160	$0.0020070
2018-06-04	$0.0022390	$0.0019510	$0.0021760	$0.0015760
2018-06-05	$0.0019510	$0.0019840	$0.0022890	$0.0019840
2018-06-06	$0.0019840	$0.0017620	$0.0019920	$0.0016860
2018-06-07	$0.0016860	$0.0013090	$0.0020020	$0.0013090
2018-06-08	$0.0013090	$0.0015260	$0.0018310	$0.0012970
2018-06-09	$0.0015260	$0.0023290	$0.0023290	$0.0014280
2018-06-10	$0.0023290	$0.0021000	$0.0021000	$0.0018290
2018-06-11	$0.0021000	$0.0022730	$0.0031680	$0.0017910
2018-06-12	$0.0022730	$0.0022290	$0.0028190	$0.0021640
2018-06-13	$0.0022290	$0.0020820	$0.0025240	$0.0017040
2018-06-14	$0.0020820	$0.0021260	$0.0021920	$0.0017940
2018-06-15	$0.0021260	$0.0021110	$0.0024310	$0.0018550
2018-06-16	$0.0021110	$0.0021460	$0.0023410	$0.0021460
2018-06-17	$0.0021460	$0.0020020	$0.0023250	$0.0020020
2018-06-18	$0.0020020	$0.0024170	$0.0026860	$0.0020820
2018-06-19	$0.0024170	$0.0024940	$0.0024940	$0.0019550
2018-06-20	$0.0024940	$0.0023660	$0.0025020	$0.0019610
2018-06-21	$0.0023660	$0.0022850	$0.0025540	$0.0019490
2018-06-22	$0.0024190	$0.0021790	$0.0021790	$0.0021790
2018-06-23	$0.0022390	$0.0020350	$0.0023430	$0.0019730
2018-06-24	$0.0020350	$0.0019700	$0.0022170	$0.0019700
2018-06-25	$0.0019700	$0.0019410	$0.0021910	$0.0018780
2018-06-26	$0.0019410	$0.0021310	$0.0021310	$0.0017660
2018-06-27	$0.0021320	$0.0017200	$0.0021500	$0.0017200
2018-06-28	$0.0017200	$0.0017030	$0.0020550	$0.0016440
2018-06-29	$0.0017030	$0.0017370	$0.0021090	$0.0017370
2018-06-30	$0.0017370	$0.0019790	$0.0023630	$0.0017880
2018-07-01	$0.0019790	$0.0019650	$0.0019650	$0.0019650
2018-07-02	$0.0019660	$0.0028450	$0.0028450	$0.0020510
2018-07-03	$0.0028450	$0.0031250	$0.0031250	$0.0023430
2018-07-04	$0.0031240	$0.0028340	$0.0032290	$0.0028340
2018-07-05	$0.0028340	$0.0026140	$0.0031370	$0.0026140
2018-07-06	$0.0026140	$0.0025090	$0.0032350	$0.0021130
2018-07-07	$0.0025090	$0.0025000	$0.0030410	$0.0013520
2018-07-08	$0.0025000	$0.0016770	$0.0024820	$0.0016770
2018-07-09	$0.0016770	$0.0022010	$0.0022670	$0.0016670
2018-07-10	$0.0022010	$0.0023340	$0.0025230	$0.0020180
2018-07-11	$0.0023340	$0.0014710	$0.0024940	$0.0012790
2018-07-12	$0.0014710	$0.0023140	$0.0023140	$0.0014380
2018-07-13	$0.0023140	$0.0023050	$0.0023050	$0.0018690
2018-07-14	$0.0023050	$0.0023190	$0.0023190	$0.0021310
2018-07-15	$0.0023190	$0.0019730	$0.0023550	$0.0019090
2018-07-16	$0.0019730	$0.0017530	$0.0023590	$0.0017530
2018-07-17	$0.0017530	$0.0020510	$0.0024180	$0.0019050
2018-07-18	$0.0020510	$0.0018460	$0.0023630	$0.0018460
2018-07-19	$0.0018460	$0.0020190	$0.0021680	$0.0018690
2018-07-20	$0.0020190	$0.0022000	$0.0022000	$0.0019800
2018-07-21	$0.0019800	$0.0019990	$0.0022220	$0.0017770
2018-07-22	$0.0019990	$0.0019240	$0.0022200	$0.0018500
2018-07-23	$0.0019240	$0.0017750	$0.0021610	$0.0017750
2018-07-24	$0.0017750	$0.0021830	$0.0021830	$0.0016790
2018-07-25	$0.0021830	$0.0016340	$0.0021240	$0.0013070
2018-07-26	$0.0016340	$0.0017460	$0.0020640	$0.0015870
2018-07-27	$0.0017460	$0.0015550	$0.0018820	$0.0015550
2018-07-28	$0.0015550	$0.0013170	$0.0021400	$0.0013170
2018-07-29	$0.0013170	$0.0020540	$0.0021360	$0.0013150
2018-07-30	$0.0013970	$0.0016350	$0.0020440	$0.0013900
2018-07-31	$0.0020440	$0.0017790	$0.0019340	$0.0013150
2018-08-01	$0.0017790	$0.0019030	$0.0019030	$0.0016740
2018-08-02	$0.0019030	$0.0014330	$0.0018860	$0.0014330
2018-08-03	$0.0014330	$0.0014090	$0.0015580	$0.0014090
2018-08-04	$0.0016320	$0.0014740	$0.0015440	$0.0014740
2018-08-05	$0.0014740	$0.0013380	$0.0014790	$0.0013380
2018-08-06	$0.0013380	$0.0013200	$0.0013890	$0.0013200
2018-08-07	$0.0013200	$0.0014120	$0.0014790	$0.0012100
2018-08-08	$0.0014120	$0.0013200	$0.0013200	$0.0013200
2018-08-09	$0.0013200	$0.0013740	$0.0014400	$0.0012430
2018-08-10	$0.0013740	$0.0012920	$0.0012920	$0.0010460
2018-08-11	$0.0011690	$0.0008740	$0.0011860	$0.0008740
2018-08-12	$0.0008740	$0.0010750	$0.0013910	$0.0008850
2018-08-13	$0.0010750	$0.0013780	$0.0013780	$0.0010650
2018-08-14	$0.0013780	$0.0011160	$0.0013640	$0.0011160
2018-08-15	$0.0011160	$0.0011290	$0.0011290	$0.0011290
2018-08-16	$0.0011290	$0.0013280	$0.0013280	$0.0011380
2018-08-17	$0.0013280	$0.0014500	$0.0014500	$0.0011860
2018-08-18	$0.0014500	$0.0011530	$0.0014090	$0.0011530
2018-08-19	$0.0011530	$0.0014300	$0.0014300	$0.0011700
2018-08-20	$0.0014300	$0.0015050	$0.0015670	$0.0012540
2018-08-21	$0.0015680	$0.0018180	$0.0019470	$0.0013630
2018-08-22	$0.0017530	$0.0021010	$0.0021640	$0.0017190
2018-08-23	$0.0019100	$0.0017660	$0.0022230	$0.0014390
2018-08-24	$0.0017000	$0.0019460	$0.0019460	$0.0015430
2018-08-25	$0.0019460	$0.0016200	$0.0019570	$0.0013500
2018-08-26	$0.0016870	$0.0020830	$0.0020830	$0.0016800
2018-08-27	$0.0020830	$0.0017290	$0.0021440	$0.0017290
2018-08-28	$0.0017290	$0.0022690	$0.0022690	$0.0017730
2018-08-29	$0.0022690	$0.0019750	$0.0023270	$0.0016920
2018-08-30	$0.0019740	$0.0016100	$0.0021000	$0.0015400
2018-08-31	$0.0016800	$0.0022490	$0.0022490	$0.0016860
2018-09-01	$0.0022490	$0.0023770	$0.0023770	$0.0018730
2018-09-02	$0.0022330	$0.0020440	$0.0024090	$0.0020440
2018-09-03	$0.0020440	$0.0023990	$0.0023990	$0.0018900
2018-09-04	$0.0023260	$0.0024320	$0.0025060	$0.0020640
2018-09-05	$0.0024320	$0.0022800	$0.0023470	$0.0020120
2018-09-06	$0.0021460	$0.0020850	$0.0022800	$0.0018240
2018-09-07	$0.0020850	$0.0030140	$0.0030140	$0.0020520
2018-09-08	$0.0030140	$0.0025420	$0.0029760	$0.0020460
2018-09-09	$0.0025420	$0.0023750	$0.0025620	$0.0019370
2018-09-10	$0.0023750	$0.0024670	$0.0024670	$0.0017710
2018-09-11	$0.0024670	$0.0020150	$0.0026440	$0.0020150
2018-09-12	$0.0020150	$0.0025350	$0.0033590	$0.0020280
2018-09-13	$0.0025350	$0.005259	$0.005259	$0.0025970
2018-09-14	$0.005259	$0.0048650	$0.005254	$0.0042810
2018-09-15	$0.0048640	$0.005479	$0.005479	$0.0048920
2018-09-16	$0.005479	$0.005657	$0.005657	$0.005007
2018-09-17	$0.005657	$0.005197	$0.005447	$0.0043830
2018-09-18	$0.005197	$0.005331	$0.005394	$0.0045690
2018-09-19	$0.005331	$0.005247	$0.005567	$0.0048630
2018-09-20	$0.005247	$0.005205	$0.005400	$0.0048140
2018-09-21	$0.0048790	$0.005883	$0.006018	$0.005072
2018-09-22	$0.005883	$0.005843	$0.006045	$0.005373
2018-09-23	$0.005843	$0.005898	$0.006032	$0.005362
2018-09-24	$0.005898	$0.005991	$0.005991	$0.005662
2018-09-25	$0.005991	$0.006116	$0.006180	$0.005665
2018-09-26	$0.006116	$0.006010	$0.006204	$0.005687
2018-09-27	$0.006010	$0.006218	$0.006285	$0.005951
2018-09-28	$0.006218	$0.005574	$0.006171	$0.005574
2018-09-29	$0.005574	$0.005481	$0.005547	$0.005481
2018-09-30	$0.005481	$0.0046370	$0.005696	$0.0046370
2018-10-01	$0.0046370	$0.0036270	$0.0049460	$0.0032970
2018-10-02	$0.0036270	$0.0049590	$0.006134	$0.0035890
2018-10-03	$0.0049590	$0.0046100	$0.006038	$0.0043500
2018-10-04	$0.0046100	$0.0046060	$0.0046720	$0.0046060
2018-10-05	$0.0043430	$0.0047760	$0.005306	$0.0029850
2018-10-06	$0.0047760	$0.005338	$0.005404	$0.0038880
2018-10-07	$0.005338	$0.0040930	$0.005347	$0.0040930
2018-10-08	$0.0040930	$0.0041230	$0.0041230	$0.0041230
2018-10-09	$0.0046550	$0.0045100	$0.0046420	$0.0043770
2018-10-10	$0.0045100	$0.0046070	$0.005265	$0.0043440
2018-10-11	$0.0046070	$0.0043470	$0.0043470	$0.0043470
2018-10-12	$0.0042220	$0.0041880	$0.005063	$0.0028130
2018-10-13	$0.0041890	$0.0041990	$0.0041990	$0.0041990
2018-10-14	$0.0041990	$0.005022	$0.005022	$0.0042060
2018-10-15	$0.0040180	$0.005224	$0.005224	$0.0035050
2018-10-16	$0.005224	$0.005201	$0.005201	$0.005201
2018-10-17	$0.005201	$0.0036820	$0.005194	$0.0032870
2018-10-18	$0.0036830	$0.0049310	$0.0049310	$0.0033740
2018-10-19	$0.0049320	$0.0044640	$0.005370	$0.0044640
2018-10-20	$0.0044640	$0.0044780	$0.005128	$0.0038940
2018-10-21	$0.0043490	$0.005013	$0.005013	$0.0042970
2018-10-22	$0.005013	$0.0049920	$0.0049920	$0.0049920
2018-10-23	$0.0049930	$0.005111	$0.005111	$0.0045290
2018-10-24	$0.005112	$0.0039510	$0.005116	$0.0038210
2018-10-25	$0.0039510	$0.0038780	$0.0039420	$0.0037480
2018-10-26	$0.0038780	$0.0042620	$0.0047140	$0.0038740
2018-10-27	$0.0042620	$0.0043350	$0.0044000	$0.0038820
2018-10-28	$0.0043350	$0.0039470	$0.0044000	$0.0038820
2018-10-29	$0.0039470	$0.0040410	$0.0040410	$0.0037880
2018-10-30	$0.0040410	$0.0036590	$0.0040380	$0.0036590
2018-10-31	$0.0036590	$0.0043760	$0.0046940	$0.0036790
2018-11-01	$0.0043770	$0.0035100	$0.0044030	$0.0035100
2018-11-02	$0.0035100	$0.0034530	$0.0039010	$0.0034530
2018-11-03	$0.0037730	$0.0032520	$0.0037620	$0.0027420
2018-11-04	$0.0032520	$0.0038800	$0.0039450	$0.0032980
2018-11-05	$0.0038800	$0.0039250	$0.0039250	$0.0034740
2018-11-06	$0.0039240	$0.0039530	$0.0039530	$0.0039530
2018-11-07	$0.0036930	$0.0032000	$0.0037220	$0.0032000
2018-11-08	$0.0032650	$0.0038680	$0.0038680	$0.0031590
2018-11-09	$0.0038680	$0.0033800	$0.0038270	$0.0031250
2018-11-10	$0.0033800	$0.0033900	$0.0034540	$0.0033900
2018-11-11	$0.0033900	$0.0032040	$0.0033960	$0.0032040
2018-11-12	$0.0032040	$0.0031880	$0.0031880	$0.0031880
2018-11-13	$0.0031880	$0.0031700	$0.0031700	$0.0031700
2018-11-14	$0.0031700	$0.0028710	$0.0028710	$0.0028710
2018-11-15	$0.0028700	$0.0025410	$0.0028240	$0.0025410
2018-11-16	$0.0025410	$0.0030170	$0.0030720	$0.0025140
2018-11-17	$0.0026820	$0.0026730	$0.0027840	$0.0026170
2018-11-18	$0.0026730	$0.0026950	$0.0026950	$0.0026950
2018-11-19	$0.0026950	$0.0026450	$0.0026450	$0.0023090
2018-11-20	$0.0026450	$0.0026210	$0.0027100	$0.0021320
2018-11-21	$0.0026650	$0.0027560	$0.0027560	$0.0027560
2018-11-22	$0.0025260	$0.0026790	$0.0026790	$0.0023760
2018-11-23	$0.0024630	$0.0026060	$0.0026930	$0.0024760
2018-11-24	$0.0026060	$0.0023120	$0.0023120	$0.0023120
2018-11-25	$0.0023120	$0.0024830	$0.0024830	$0.0021620
2018-11-26	$0.0024830	$0.0024220	$0.0024220	$0.0021950
2018-11-27	$0.0023840	$0.0028290	$0.0029050	$0.0024080
2018-11-28	$0.0026760	$0.0031980	$0.0031980	$0.0029840
2018-11-29	$0.0029840	$0.0036440	$0.0037290	$0.0030010
2018-11-30	$0.0036440	$0.0032480	$0.0034880	$0.0032480
2018-12-01	$0.0032480	$0.0036520	$0.0036520	$0.0034000
2018-12-02	$0.0036520	$0.0031490	$0.0036050	$0.0029010
2018-12-03	$0.0031490	$0.0027100	$0.0030970	$0.0027100
2018-12-04	$0.0027100	$0.0033170	$0.0033560	$0.0027240
2018-12-05	$0.0033170	$0.0031770	$0.0031770	$0.0031020
2018-12-06	$0.0031770	$0.0029280	$0.0029970	$0.0024740
2018-12-07	$0.0029280	$0.0027360	$0.0029760	$0.0023940
2018-12-08	$0.0027360	$0.0028380	$0.0028380	$0.0027340
2018-12-09	$0.0028380	$0.0028380	$0.0030900	$0.0025870
2018-12-10	$0.0028380	$0.0026700	$0.0030160	$0.0026700
2018-12-11	$0.0026700	$0.0032650	$0.0032650	$0.0026190
2018-12-12	$0.0032650	$0.0033460	$0.0033460	$0.0032420
2018-12-13	$0.0033460	$0.0031730	$0.0031730	$0.0031730
2018-12-14	$0.0031730	$0.0032350	$0.0042380	$0.0031060
2018-12-15	$0.0032350	$0.0025540	$0.0032330	$0.0022950
2018-12-16	$0.0025540	$0.0029300	$0.0029300	$0.0025070
2018-12-17	$0.0029300	$0.0026610	$0.0031930	$0.0026610
2018-12-18	$0.0026610	$0.0028610	$0.0028610	$0.0027870
2018-12-19	$0.0028610	$0.0020550	$0.0028770	$0.0017940
2018-12-20	$0.0020550	$0.0019030	$0.0026070	$0.0019030
2018-12-21	$0.0019030	$0.0020270	$0.0024560	$0.0017540
2018-12-22	$0.0020270	$0.0016590	$0.0024270	$0.0016590
2018-12-23	$0.0016590	$0.0018440	$0.0019640	$0.0011220
2018-12-24	$0.0018440	$0.0013880	$0.0018780	$0.0012650
2018-12-25	$0.0013880	$0.0011890	$0.0018410	$0.0011890
2018-12-26	$0.0011890	$0.0013860	$0.0017700	$0.0011930
2018-12-27	$0.0013860	$0.0016410	$0.0016410	$0.0013130
2018-12-28	$0.0016410	$0.0017770	$0.0017770	$0.0014210
2018-12-29	$0.0017770	$0.0020500	$0.0020500	$0.0014050
2018-12-30	$0.0020500	$0.0021040	$0.0021040	$0.0016360
2018-12-31	$0.0021040	$0.0019860	$0.0020240	$0.0016860
2019-01-01	$0.0019860	$0.0017850	$0.0020560	$0.0017460
2019-01-02	$0.0017850	$0.0015840	$0.0019810	$0.0015840
2019-01-03	$0.0015840	$0.0017260	$0.0017260	$0.0015340
2019-01-04	$0.0017260	$0.0017050	$0.0017430	$0.0017050
2019-01-05	$0.0017050	$0.0019660	$0.0019660	$0.0016960
2019-01-06	$0.0019660	$0.0019280	$0.0020920	$0.0019280
2019-01-07	$0.0019280	$0.0017820	$0.0019040	$0.0017820
2019-01-08	$0.0017820	$0.0017380	$0.0020200	$0.0017380
2019-01-09	$0.0017380	$0.0017410	$0.0020240	$0.0017410
2019-01-10	$0.0017410	$0.0015770	$0.0016140	$0.0015770
2019-01-11	$0.0015770	$0.0017980	$0.0017980	$0.0015780
2019-01-12	$0.0017980	$0.0015760	$0.0017960	$0.0015760
2019-01-13	$0.0015760	$0.0015270	$0.0015270	$0.0015270
2019-01-14	$0.0015270	$0.0012590	$0.0015930	$0.0012590
2019-01-15	$0.0012590	$0.0012670	$0.0012670	$0.0012310
2019-01-16	$0.0012670	$0.0012750	$0.0012750	$0.0012750
2019-01-17	$0.0012750	$0.0012900	$0.0013270	$0.0012900
2019-01-18	$0.0012900	$0.0012770	$0.0012770	$0.0012770
2019-01-19	$0.0012770	$0.0012680	$0.0013050	$0.0012680
2019-01-20	$0.0012680	$0.0011060	$0.0012130	$0.0011060
2019-01-21	$0.0011060	$0.0014290	$0.0014290	$0.0011070
2019-01-22	$0.0014290	$0.0017650	$0.0017650	$0.0014410
2019-01-23	$0.0017650	$0.0017150	$0.0017500	$0.0017150
2019-01-24	$0.0017150	$0.0017270	$0.0017270	$0.0016190
2019-01-25	$0.0017270	$0.0010390	$0.0017200	$0.0010390
2019-01-26	$0.0010390	$0.0011510	$0.0011510	$0.0010430
2019-01-27	$0.0011510	$0.0009270	$0.0013190	$0.0007490
2019-01-28	$0.0009270	$0.0007600	$0.0011400	$0.0004840
2019-01-29	$0.0007600	$0.0007520	$0.0011960	$0.0006150
2019-01-30	$0.0007520	$0.0005550	$0.0007630	$0.0005550
2019-01-31	$0.0005550	$0.0008580	$0.0009620	$0.0004460
2019-02-01	$0.0008580	$0.0007620	$0.0008650	$0.0006580
2019-02-02	$0.0007270	$0.0007020	$0.0007370	$0.0006670
2019-02-03	$0.0007020	$0.0006900	$0.0006900	$0.0006210
2019-02-04	$0.0006900	$0.0008240	$0.0008240	$0.0006860
2019-02-05	$0.0008240	$0.0006550	$0.0008270	$0.0006550
2019-02-06	$0.0006550	$0.0006790	$0.0007130	$0.0006450
2019-02-07	$0.0006790	$0.0006750	$0.0006750	$0.0006750
2019-02-08	$0.0006750	$0.0007320	$0.0007320	$0.0006950
2019-02-09	$0.0007320	$0.0007670	$0.0007670	$0.0007300
2019-02-10	$0.0007670	$0.0009210	$0.0009210	$0.0007740
2019-02-11	$0.0009210	$0.0006860	$0.0009030	$0.0006860
2019-02-12	$0.0006860	$0.0008680	$0.0009040	$0.0006870
2019-02-13	$0.0008680	$0.0008650	$0.0008650	$0.0008650
2019-02-14	$0.0008650	$0.0008970	$0.0008970	$0.0008610
2019-02-15	$0.0008970	$0.0008260	$0.0008980	$0.0008260
2019-02-16	$0.0008260	$0.0010130	$0.0010490	$0.0007960
2019-02-17	$0.0010130	$0.0009180	$0.0010280	$0.0009180
2019-02-18	$0.0009180	$0.0009390	$0.0010960	$0.0009390
2019-02-19	$0.0009390	$0.0009420	$0.0009420	$0.0009420
2019-02-20	$0.0009420	$0.0007950	$0.0009540	$0.0007950
2019-02-21	$0.0007950	$0.0008270	$0.0008660	$0.0007870
2019-02-22	$0.0008270	$0.0007970	$0.0008360	$0.0007570
2019-02-23	$0.0007970	$0.0008300	$0.0010790	$0.0007880
2019-02-24	$0.0008300	$0.0007540	$0.0008300	$0.0007540
2019-02-25	$0.0007540	$0.0008080	$0.0008460	$0.0007310
2019-02-26	$0.0008080	$0.0006870	$0.0008780	$0.0006490
2019-02-27	$0.0006870	$0.0007280	$0.0008430	$0.0006900
2019-02-28	$0.0007280	$0.0007650	$0.0008410	$0.0007260
2019-03-01	$0.0007650	$0.0007660	$0.0008050	$0.0007280
2019-03-02	$0.0007660	$0.0007690	$0.0008070	$0.0007690
2019-03-03	$0.0007690	$0.0007620	$0.0007620	$0.0007620
2019-03-04	$0.0007620	$0.0007090	$0.0007460	$0.0006720
2019-03-05	$0.0007090	$0.0007360	$0.0008140	$0.0007360
2019-03-06	$0.0007360	$0.0007750	$0.0007750	$0.0007360
2019-03-07	$0.0007750	$0.0007380	$0.0007760	$0.0006990
2019-03-08	$0.0007380	$0.0007350	$0.0007350	$0.0007350
2019-03-09	$0.0007350	$0.0007500	$0.0007500	$0.0007500
2019-03-10	$0.0007500	$0.0007470	$0.0007470	$0.0007470
2019-03-11	$0.0007470	$0.0007360	$0.0007360	$0.0006590
2019-03-12	$0.0007360	$0.0008940	$0.0009330	$0.0007000
2019-03-13	$0.0008940	$0.0008530	$0.0009310	$0.0006980
2019-03-14	$0.0008530	$0.0008150	$0.0008930	$0.0006990
2019-03-15	$0.0008150	$0.0008250	$0.0008640	$0.0007460
2019-03-16	$0.0008250	$0.0010070	$0.0010070	$0.0008460
2019-03-17	$0.0010070	$0.0010000	$0.0010000	$0.0010000
2019-03-18	$0.0010000	$0.0014760	$0.0014760	$0.0009970
2019-03-19	$0.0014760	$0.0013680	$0.0014890	$0.0009660
2019-03-20	$0.0013680	$0.0013790	$0.0014200	$0.0013390
2019-03-21	$0.0013790	$0.0012390	$0.0014390	$0.0011990
2019-03-22	$0.0013590	$0.0014400	$0.0014400	$0.0012000
2019-03-23	$0.0014400	$0.0014030	$0.0014430	$0.0012020
2019-03-24	$0.0014030	$0.0013580	$0.0013980	$0.0013180
2019-03-25	$0.0013580	$0.0012950	$0.0013340	$0.0012170
2019-03-26	$0.0012950	$0.0013800	$0.0014590	$0.0013010
2019-03-27	$0.0013800	$0.0014160	$0.0014570	$0.0014160
2019-03-28	$0.0014160	$0.0014530	$0.0014930	$0.0014130
2019-03-29	$0.0014530	$0.0014800	$0.0014800	$0.0014800
2019-03-30	$0.0014800	$0.0014830	$0.0014830	$0.0014830
2019-03-31	$0.0014830	$0.0014390	$0.0015220	$0.0011930
2019-04-01	$0.0014390	$0.0014940	$0.0015360	$0.0014110
2019-04-02	$0.0014940	$0.0017660	$0.0017660	$0.0016680
2019-04-03	$0.0017660	$0.0015430	$0.0017920	$0.0012940
2019-04-04	$0.0015430	$0.0014250	$0.0016710	$0.0013270
2019-04-05	$0.0014250	$0.0014130	$0.0015650	$0.0013630
2019-04-06	$0.0014130	$0.0016180	$0.0016690	$0.0014160
2019-04-07	$0.0016180	$0.0016640	$0.0016640	$0.0016120
2019-04-08	$0.0016640	$0.0016940	$0.0019060	$0.0016410
2019-04-09	$0.0016940	$0.0014560	$0.0018200	$0.0013000
2019-04-10	$0.0014560	$0.0018620	$0.0018620	$0.0014360
2019-04-11	$0.0018620	$0.0016660	$0.0017670	$0.0015150
2019-04-12	$0.0016660	$0.0016770	$0.0016770	$0.0013210
2019-04-13	$0.0016770	$0.0016260	$0.0017270	$0.0013720
2019-04-14	$0.0016260	$0.0016010	$0.0016530	$0.0013950
2019-04-15	$0.0016010	$0.0015110	$0.0015620	$0.0013100
2019-04-16	$0.0015110	$0.0016160	$0.0017200	$0.0015120
2019-04-17	$0.0016160	$0.0016760	$0.0017280	$0.0013090
2019-04-18	$0.0016760	$0.0016930	$0.0016930	$0.0016930
2019-04-19	$0.0016930	$0.0016950	$0.0016950	$0.0016950
2019-04-20	$0.0016950	$0.0011180	$0.0017580	$0.0010650
2019-04-21	$0.0011180	$0.0012200	$0.0013260	$0.0011140
2019-04-22	$0.0012200	$0.0012410	$0.0012410	$0.0011870
2019-04-23	$0.0012410	$0.0012740	$0.0013290	$0.0012190
2019-04-24	$0.0012740	$0.0012550	$0.0012550	$0.0012000
2019-04-25	$0.0012550	$0.0011870	$0.0011870	$0.0011360
2019-04-26	$0.0011870	$0.0013090	$0.0014130	$0.0012040
2019-04-27	$0.0013090	$0.0015690	$0.0018830	$0.0010980
2019-04-28	$0.0016750	$0.0014240	$0.0017400	$0.0013710
2019-04-29	$0.0014240	$0.0014140	$0.0017810	$0.0013620
2019-04-30	$0.0014140	$0.0014980	$0.0018730	$0.0013910
2019-05-01	$0.0014980	$0.0016170	$0.0016710	$0.0014550
2019-05-02	$0.0016170	$0.0015400	$0.0017600	$0.0014300
2019-05-03	$0.0015400	$0.0015530	$0.0018990	$0.0014380
2019-05-04	$0.0015530	$0.0017520	$0.0017520	$0.0015770
2019-05-05	$0.0017520	$0.0016800	$0.0017380	$0.0015060
2019-05-06	$0.0016800	$0.0016090	$0.0017820	$0.0014370
2019-05-07	$0.0016090	$0.0016880	$0.0018040	$0.0012800
2019-05-08	$0.0016880	$0.0018600	$0.0018600	$0.0017400
2019-05-09	$0.0018600	$0.0018520	$0.0019130	$0.0016660
2019-05-10	$0.0018520	$0.0019070	$0.0019070	$0.0019070
2019-05-11	$0.0019070	$0.0021570	$0.0022290	$0.0021570
2019-05-12	$0.0021570	$0.0016750	$0.0020930	$0.0016050
2019-05-13	$0.0016750	$0.0024200	$0.0024200	$0.0017170
2019-05-14	$0.0024200	$0.0023940	$0.0024740	$0.0023140
2019-05-15	$0.0023940	$0.0024550	$0.0024550	$0.0024550
2019-05-16	$0.0024550	$0.0023620	$0.0023620	$0.0021260
2019-05-17	$0.0023620	$0.0021380	$0.0022120	$0.0021380
2019-05-18	$0.0021380	$0.0021070	$0.0021070	$0.0020350
2019-05-19	$0.0021070	$0.0024580	$0.0025400	$0.0023760
2019-05-20	$0.0024580	$0.0026390	$0.0026390	$0.0023990
2019-05-21	$0.0025590	$0.0026230	$0.0027820	$0.0025430
2019-05-22	$0.0026230	$0.0025170	$0.0025170	$0.0025170
2019-05-23	$0.0025170	$0.0025990	$0.0025990	$0.0025990
2019-05-24	$0.0025990	$0.0026390	$0.0027190	$0.0025590
2019-05-25	$0.0026390	$0.0026600	$0.0028210	$0.0024180
2019-05-26	$0.0026600	$0.0026180	$0.0028800	$0.0026180
2019-05-27	$0.0026180	$0.0028110	$0.0028110	$0.0025480
2019-05-28	$0.0028110	$0.0027030	$0.0027900	$0.0026160
2019-05-29	$0.0027030	$0.0026860	$0.0026860	$0.0026860
2019-05-30	$0.0026860	$0.0025660	$0.0025660	$0.0025660
2019-05-31	$0.0025660	$0.0026510	$0.0027360	$0.0025650
2019-06-01	$0.0026510	$0.0026520	$0.0029090	$0.0026520
2019-06-02	$0.0026520	$0.0027090	$0.0027090	$0.0026210
2019-06-03	$0.0027090	$0.0025150	$0.0026780	$0.0025150
2019-06-04	$0.0025150	$0.0025340	$0.0025340	$0.0023800
2019-06-05	$0.0025340	$0.0024930	$0.0025710	$0.0024930
2019-06-06	$0.0024930	$0.0027330	$0.0028110	$0.0023420
2019-06-07	$0.0027330	$0.0028010	$0.0028810	$0.0024810
2019-06-08	$0.0028010	$0.0027770	$0.0027770	$0.0027770
2019-06-09	$0.0027770	$0.0026750	$0.0027520	$0.0023690
2019-06-10	$0.0026750	$0.0028070	$0.0028070	$0.0028070
2019-06-11	$0.0028070	$0.0023750	$0.0027710	$0.0023750
2019-06-12	$0.0023750	$0.0024520	$0.0025340	$0.0024520
2019-06-13	$0.0024520	$0.0025530	$0.0026350	$0.0024710
2019-06-14	$0.0025530	$0.0025210	$0.0026950	$0.0023470
2019-06-15	$0.0025210	$0.0025680	$0.0026560	$0.0023900
2019-06-16	$0.0025680	$0.0024240	$0.0026040	$0.0022450
2019-06-17	$0.0024240	$0.0025210	$0.0026140	$0.0023340
2019-06-18	$0.0025210	$0.0027250	$0.0027250	$0.0024520
2019-06-19	$0.0027250	$0.0026910	$0.0027840	$0.0026910
2019-06-20	$0.0026910	$0.0027660	$0.0027660	$0.0027660
2019-06-21	$0.0027660	$0.0029630	$0.0029630	$0.0028610
2019-06-22	$0.0029630	$0.0029930	$0.0031000	$0.0029930
2019-06-23	$0.0029930	$0.0030400	$0.0032570	$0.0019540
2019-06-24	$0.0030400	$0.0027590	$0.0032000	$0.0026490
2019-06-25	$0.0027590	$0.0031700	$0.0031700	$0.0029350
2019-06-26	$0.0031700	$0.0034870	$0.0038740	$0.0033570
2019-06-27	$0.0034870	$0.0032350	$0.0033460	$0.0029000
2019-06-28	$0.0032350	$0.0034590	$0.0037070	$0.0033360
2019-06-29	$0.0034590	$0.0030900	$0.0035650	$0.0029710
2019-06-30	$0.0030900	$0.0029080	$0.0029080	$0.0028000
2019-07-01	$0.0029080	$0.0028600	$0.0030720	$0.0027540
2019-07-02	$0.0028600	$0.0028190	$0.0030360	$0.0028190
2019-07-03	$0.0028190	$0.0031150	$0.0034750	$0.0028760
2019-07-04	$0.0031150	$0.0031240	$0.0031240	$0.0029010
2019-07-05	$0.0031240	$0.0030780	$0.0030780	$0.0030780
2019-07-06	$0.0030780	$0.0031500	$0.0032620	$0.0031500
2019-07-07	$0.0031500	$0.0030980	$0.0033280	$0.0030980
2019-07-08	$0.0030980	$0.0033200	$0.0035660	$0.0031970
2019-07-09	$0.0033200	$0.0032670	$0.0035190	$0.0030160
2019-07-10	$0.0032670	$0.0029040	$0.0032670	$0.0025410
2019-07-11	$0.0029040	$0.0031760	$0.0032900	$0.0024950
2019-07-12	$0.0031760	$0.0034210	$0.0034210	$0.0030670
2019-07-13	$0.0034210	$0.0032960	$0.0032960	$0.0032960
2019-07-14	$0.0032960	$0.0027550	$0.0029590	$0.0025510
2019-07-15	$0.0027550	$0.0026040	$0.0029300	$0.0024960
2019-07-16	$0.0026040	$0.0023560	$0.0025440	$0.0022620
2019-07-17	$0.0023560	$0.0024240	$0.0025210	$0.0023270
2019-07-18	$0.0024240	$0.0027660	$0.0028720	$0.0026600
2019-07-19	$0.0027660	$0.0026330	$0.0027390	$0.0025280
2019-07-20	$0.0026330	$0.0027970	$0.0027970	$0.0026900
2019-07-21	$0.0027970	$0.0026470	$0.0027530	$0.0026470
2019-07-22	$0.0026470	$0.0026850	$0.0026850	$0.0025810
2019-07-23	$0.0026850	$0.0022660	$0.0025620	$0.0022660
2019-07-24	$0.0022660	$0.0024430	$0.0025410	$0.0021500
2019-07-25	$0.0024430	$0.0023720	$0.0024710	$0.0022730
2019-07-26	$0.0023720	$0.0024620	$0.0025600	$0.0023630
2019-07-27	$0.0024620	$0.0023700	$0.0023700	$0.0023700
2019-07-28	$0.0023700	$0.0023830	$0.0023830	$0.0023830
2019-07-29	$0.0023830	$0.0021870	$0.0023770	$0.0020920
2019-07-30	$0.0021870	$0.0021110	$0.0022070	$0.0020150
2019-07-31	$0.0021110	$0.0022200	$0.0025220	$0.0022200
2019-08-01	$0.0022200	$0.0023940	$0.0026020	$0.0022900
2019-08-02	$0.0023940	$0.0023160	$0.0024220	$0.0023160
2019-08-03	$0.0023160	$0.0023800	$0.0023800	$0.0023800
2019-08-04	$0.0023800	$0.0024150	$0.0024150	$0.0024150
2019-08-05	$0.0024150	$0.0025980	$0.0025980	$0.0025980
2019-08-06	$0.0025980	$0.0025230	$0.0025230	$0.0025230
2019-08-07	$0.0025230	$0.0025150	$0.0029940	$0.0025150
2019-08-08	$0.0025150	$0.0027560	$0.0033550	$0.0025160
2019-08-09	$0.0027560	$0.0027290	$0.0029660	$0.0027290
2019-08-10	$0.0027290	$0.0028230	$0.0028230	$0.0025980
2019-08-11	$0.0028230	$0.0030030	$0.0030030	$0.0027720
2019-08-12	$0.0030030	$0.0029610	$0.0033020	$0.0028470
2019-08-13	$0.0029610	$0.0028270	$0.0028270	$0.0027180
2019-08-14	$0.0028270	$0.0026080	$0.0026080	$0.0026080
2019-08-15	$0.0026080	$0.0025770	$0.0026800	$0.0025770
2019-08-16	$0.0025770	$0.0025900	$0.0027970	$0.0025900
2019-08-17	$0.0025900	$0.0025550	$0.0026570	$0.0025550
2019-08-18	$0.0025550	$0.0026850	$0.0027880	$0.0025820
2019-08-19	$0.0026850	$0.0029490	$0.0029490	$0.0026210
2019-08-20	$0.0029490	$0.0028000	$0.0029080	$0.0028000
2019-08-21	$0.0028000	$0.0026340	$0.0026340	$0.0026340
2019-08-22	$0.0026340	$0.0028290	$0.0030310	$0.0025260
2019-08-23	$0.0028290	$0.0029150	$0.0031230	$0.0027070
2019-08-24	$0.0029150	$0.0028420	$0.0028420	$0.0028420
2019-08-25	$0.0028420	$0.0025350	$0.0028400	$0.0025350
2019-08-26	$0.0025350	$0.0025910	$0.0025910	$0.0025910
2019-08-27	$0.0025910	$0.0025440	$0.0026460	$0.0025440
2019-08-28	$0.0025440	$0.0024310	$0.0025280	$0.0024310
2019-08-29	$0.0024310	$0.0026580	$0.0027530	$0.0019930
2019-08-30	$0.0026580	$0.0023970	$0.0026840	$0.0022050
2019-08-31	$0.0023970	$0.0024060	$0.0026950	$0.0024060
2019-09-01	$0.0024060	$0.0024420	$0.0024420	$0.0023440
2019-09-02	$0.0024420	$0.0027010	$0.0028050	$0.0024930
2019-09-03	$0.0027010	$0.0027630	$0.0027630	$0.0027630
2019-09-04	$0.0027630	$0.0027520	$0.0027520	$0.0027520
2019-09-05	$0.0027520	$0.0017950	$0.0027450	$0.0013720
2019-09-06	$0.0017950	$0.0023710	$0.0023710	$0.0017530
2019-09-07	$0.0023710	$0.0019930	$0.0024130	$0.0018890
2019-09-08	$0.0019930	$0.0019800	$0.0020840	$0.0018760
2019-09-09	$0.0019800	$0.0020630	$0.0020630	$0.0019600
2019-09-10	$0.0020630	$0.0021230	$0.0021230	$0.0019210
2019-09-11	$0.0021230	$0.0027450	$0.0028460	$0.0021350
2019-09-12	$0.0027450	$0.0026070	$0.0029200	$0.0026070
2019-09-13	$0.0026070	$0.0026970	$0.0028010	$0.0025930
2019-09-14	$0.0026970	$0.0025910	$0.0026950	$0.0024880
2019-09-15	$0.0025910	$0.0025780	$0.0025780	$0.0023720
2019-09-16	$0.0025780	$0.0025680	$0.0025680	$0.0024650
2019-09-17	$0.0025680	$0.0025500	$0.0026520	$0.0024480
2019-09-18	$0.0025500	$0.0024390	$0.0027440	$0.0017280
2019-09-19	$0.0024390	$0.0022620	$0.0026730	$0.0021590
2019-09-20	$0.0022620	$0.0021370	$0.0022390	$0.0014250
2019-09-21	$0.0021370	$0.0020980	$0.0020980	$0.0020980
2019-09-22	$0.0020980	$0.0019070	$0.0022080	$0.0010040
2019-09-23	$0.0019070	$0.0018420	$0.0022300	$0.0016480
2019-09-24	$0.0018420	$0.0016230	$0.0017090	$0.0014520
2019-09-25	$0.0016230	$0.0016050	$0.0016050	$0.0014360
2019-09-26	$0.0016050	$0.0016150	$0.0016960	$0.0014530
2019-09-27	$0.0016150	$0.0015580	$0.0016400	$0.0015580
2019-09-28	$0.0015580	$0.0015620	$0.0015620	$0.0015620
2019-09-29	$0.0015620	$0.0015320	$0.0015320	$0.0015320
2019-09-30	$0.0015320	$0.0019120	$0.0019960	$0.0015800
2019-10-01	$0.0019120	$0.0016650	$0.0019980	$0.0016650
2019-10-02	$0.0016650	$0.0018460	$0.0018460	$0.0016780
2019-10-03	$0.0019300	$0.0017320	$0.0018970	$0.0017320
2019-10-04	$0.0017320	$0.0017150	$0.0018790	$0.0015520
2019-10-05	$0.0017150	$0.0017160	$0.0018800	$0.0015530
2019-10-06	$0.0017160	$0.0017310	$0.0018100	$0.0015740
2019-10-07	$0.0017310	$0.0016430	$0.0018070	$0.0015610
2019-10-08	$0.0016430	$0.0019660	$0.0019660	$0.0016380
2019-10-09	$0.0018020	$0.0021480	$0.0021480	$0.0018900
2019-10-10	$0.0021480	$0.0020630	$0.0022350	$0.0019770
2019-10-11	$0.0020630	$0.0018210	$0.0019870	$0.0017380
2019-10-12	$0.0018210	$0.0017460	$0.0018300	$0.0016630
2019-10-13	$0.0017460	$0.0019080	$0.0019910	$0.0017420
2019-10-14	$0.0019080	$0.0019240	$0.0019240	$0.0019240
2019-10-15	$0.0019240	$0.0017980	$0.0018800	$0.0016350
2019-10-16	$0.0017980	$0.0017630	$0.0018430	$0.0016030
2019-10-17	$0.0017630	$0.0017780	$0.0017780	$0.0017780
2019-10-18	$0.0017780	$0.0018340	$0.0019130	$0.0017540
2019-10-19	$0.0018340	$0.0020730	$0.0020730	$0.0018340
2019-10-20	$0.0020730	$0.0018140	$0.0021440	$0.0018140
2019-10-21	$0.0018140	$0.0020560	$0.0022200	$0.0018090
2019-10-22	$0.0020560	$0.0019280	$0.0021690	$0.0017680
2019-10-23	$0.0019280	$0.0020190	$0.0020190	$0.0017950
2019-10-24	$0.0020190	$0.0020840	$0.0020840	$0.0018610
2019-10-25	$0.0020840	$0.0025150	$0.0025150	$0.0024280
2019-10-26	$0.0025150	$0.0023150	$0.0028700	$0.0022220
2019-10-27	$0.0023150	$0.0024830	$0.0024830	$0.0020060
2019-10-28	$0.0024830	$0.0023060	$0.0024900	$0.0023060
2019-10-29	$0.0023060	$0.0024530	$0.0024530	$0.0023580
2019-10-30	$0.0024530	$0.0023840	$0.0024760	$0.0022920
2019-10-31	$0.0023840	$0.0021980	$0.0023810	$0.0021980
2019-11-01	$0.0021980	$0.0020370	$0.0022230	$0.0019450
2019-11-02	$0.0020370	$0.0028870	$0.0035390	$0.0020490
2019-11-03	$0.0028870	$0.0027660	$0.0032280	$0.0026740
2019-11-04	$0.0027660	$0.0025440	$0.0031090	$0.0024500
2019-11-05	$0.0025440	$0.0027040	$0.0030770	$0.0024240
2019-11-06	$0.0027040	$0.0024300	$0.0027110	$0.0024300
2019-11-07	$0.0024300	$0.0025780	$0.0026700	$0.0022100
2019-11-08	$0.0025780	$0.0024560	$0.0025440	$0.0023690
2019-11-09	$0.0024560	$0.0024700	$0.0024700	$0.0024700
2019-11-10	$0.0024700	$0.0025330	$0.0025330	$0.0025330
2019-11-11	$0.0025330	$0.0024430	$0.0024430	$0.0020940
2019-11-12	$0.0024430	$0.0023800	$0.0024680	$0.0022040
2019-11-13	$0.0023800	$0.0020180	$0.0023690	$0.0020180
2019-11-14	$0.0020180	$0.0020740	$0.0020740	$0.0019870
2019-11-15	$0.0020740	$0.0020320	$0.0020320	$0.0020320
2019-11-16	$0.0020320	$0.0020400	$0.0020400	$0.0020400
2019-11-17	$0.0020400	$0.0022990	$0.0023840	$0.0020440
2019-11-18	$0.0022990	$0.0021290	$0.0022930	$0.0019660
2019-11-19	$0.0019660	$0.0018710	$0.0019520	$0.0018710
2019-11-20	$0.0019520	$0.0021040	$0.0021040	$0.0019420
2019-11-21	$0.0021040	$0.0019080	$0.0019840	$0.0017550
2019-11-22	$0.0019080	$0.0018960	$0.0019690	$0.0018230
2019-11-23	$0.0018960	$0.0018350	$0.0019820	$0.0018350
2019-11-24	$0.0018350	$0.0018710	$0.0019400	$0.0017330
2019-11-25	$0.0018710	$0.0019270	$0.0019270	$0.0017850
2019-11-26	$0.0019270	$0.0019360	$0.0019360	$0.0017930
2019-11-27	$0.0019360	$0.0020340	$0.0020340	$0.0018830
2019-11-28	$0.0020340	$0.0019350	$0.0020090	$0.0019350
2019-11-29	$0.0019350	$0.0018650	$0.0020980	$0.0018650
2019-11-30	$0.0018650	$0.0018930	$0.0020440	$0.0018170
2019-12-01	$0.0018930	$0.0014840	$0.0018550	$0.0014840
2019-12-02	$0.0014840	$0.0015370	$0.0016840	$0.0014640
2019-12-03	$0.0015370	$0.0014630	$0.0016820	$0.0013160
2019-12-04	$0.0014630	$0.0014420	$0.0017300	$0.0012250
2019-12-05	$0.0014420	$0.0019260	$0.0020000	$0.0014810
2019-12-06	$0.0019260	$0.0019650	$0.0020410	$0.0019650
2019-12-07	$0.0019650	$0.0018040	$0.0019540	$0.0018040
2019-12-08	$0.0018040	$0.0016590	$0.0020360	$0.0015080
2019-12-09	$0.0016590	$0.0016910	$0.0016910	$0.0016170
2019-12-10	$0.0016910	$0.0015910	$0.0016640	$0.0015190
2019-12-11	$0.0015910	$0.0015870	$0.0015870	$0.0015150
2019-12-12	$0.0015870	$0.0017280	$0.0018000	$0.0015120
2019-12-13	$0.0017280	$0.0016700	$0.0018150	$0.0015980
2019-12-14	$0.0016700	$0.0016280	$0.0016990	$0.0016280
2019-12-15	$0.0016280	$0.0016400	$0.0017830	$0.0016400
2019-12-16	$0.0016400	$0.0016550	$0.0017240	$0.0015860
2019-12-17	$0.0016550	$0.0015930	$0.0016590	$0.0015260
2019-12-18	$0.0015930	$0.0017510	$0.0017510	$0.0017510
2019-12-19	$0.0017510	$0.0016470	$0.0017180	$0.0016470
2019-12-20	$0.0016470	$0.0017290	$0.0017290	$0.0016570
2019-12-21	$0.0017290	$0.0016470	$0.0017180	$0.0016470
2019-12-22	$0.0016470	$0.0017290	$0.0017290	$0.0017290
2019-12-23	$0.0017290	$0.0016850	$0.0018320	$0.0016850
2019-12-24	$0.0016850	$0.0014520	$0.0017430	$0.0014520
2019-12-25	$0.0014520	$0.0016570	$0.0018010	$0.0014410
2019-12-26	$0.0016570	$0.0016580	$0.0016580	$0.0015860
2019-12-27	$0.0016580	$0.0016680	$0.0016680	$0.0015960
2019-12-28	$0.0016680	$0.0016830	$0.0017560	$0.0016830
2019-12-29	$0.0016830	$0.0017760	$0.0017760	$0.0017020
2019-12-30	$0.0017760	$0.0016640	$0.0018090	$0.0016640
2019-12-31	$0.0016640	$0.0017240	$0.0017960	$0.0016520
2020-01-01	$0.0017240	$0.0016540	$0.0017260	$0.0015820
2020-01-02	$0.0016540	$0.0015320	$0.0016020	$0.0013930
2020-01-03	$0.0015320	$0.0016150	$0.0016880	$0.0015410
2020-01-04	$0.0016150	$0.0016190	$0.0016920	$0.0013980
2020-01-05	$0.0016190	$0.0016930	$0.0017660	$0.0016190
2020-01-06	$0.0016930	$0.0017080	$0.0018630	$0.0017080
2020-01-07	$0.0017080	$0.0019580	$0.0020400	$0.0017950
2020-01-08	$0.0019580	$0.0019310	$0.0019310	$0.0019310
2020-01-09	$0.0019310	$0.0018760	$0.0019540	$0.0017980
2020-01-10	$0.0018760	$0.0019660	$0.0020480	$0.0019660
2020-01-11	$0.0019660	$0.0019260	$0.0019260	$0.0019260
2020-01-12	$0.0019260	$0.0019640	$0.0020450	$0.0017180
2020-01-13	$0.0019640	$0.0017830	$0.0019460	$0.0016210
2020-01-14	$0.0017830	$0.0018520	$0.0020290	$0.0018520
2020-01-15	$0.0018520	$0.0020270	$0.0020270	$0.0018510
2020-01-16	$0.0020270	$0.0018310	$0.0020060	$0.0018310
2020-01-17	$0.0018310	$0.0016010	$0.0019570	$0.0016010
2020-01-18	$0.0016010	$0.0019600	$0.0019600	$0.0016040
2020-01-19	$0.0019600	$0.0018280	$0.0019150	$0.0016530
2020-01-20	$0.0018280	$0.0020720	$0.0021590	$0.0018130
2020-01-21	$0.0020720	$0.0028790	$0.0034900	$0.0019190
2020-01-22	$0.0028790	$0.0036400	$0.0039000	$0.0025140
2020-01-23	$0.0036400	$0.005037	$0.005037	$0.0029380
2020-01-24	$0.005037	$0.006745	$0.007504	$0.005059
2020-01-25	$0.006745	$0.006426	$0.007511	$0.005091
2020-01-26	$0.006426	$0.009807	$0.009893	$0.006108
2020-01-27	$0.009807	$0.008187	$0.0106800	$0.007831
2020-01-28	$0.008187	$0.005917	$0.0104300	$0.005917
2020-01-29	$0.005917	$0.0030640	$0.006593	$0.0026930
2020-01-30	$0.0032500	$0.0030400	$0.0037060	$0.0028500
2020-01-31	$0.0030400	$0.0040170	$0.0041110	$0.0027090
2020-02-01	$0.0040170	$0.0045980	$0.005255	$0.0037540
2020-02-02	$0.0045980	$0.006814	$0.007841	$0.0045740
2020-02-03	$0.006441	$0.0030650	$0.006781	$0.0030650
2020-02-04	$0.0040870	$0.0030270	$0.0045860	$0.0030270
2020-02-05	$0.0030270	$0.0024030	$0.0043250	$0.0018260
2020-02-06	$0.0024030	$0.0017560	$0.0028290	$0.0016580
2020-02-07	$0.0017560	$0.0017660	$0.0017660	$0.0017660
2020-02-08	$0.0017660	$0.0020790	$0.0028700	$0.0015840
2020-02-09	$0.0020790	$0.0016250	$0.0023360	$0.0012190
2020-02-10	$0.0016250	$0.0014790	$0.0016760	$0.0014790
2020-02-11	$0.0014790	$0.0015400	$0.0015400	$0.0015400
2020-02-12	$0.0015400	$0.0015520	$0.0015520	$0.0015520
2020-02-13	$0.0015520	$0.0015350	$0.0015350	$0.0015350
2020-02-14	$0.0015350	$0.0015540	$0.0015540	$0.0015540
2020-02-15	$0.0015540	$0.0014860	$0.0014860	$0.0014860
2020-02-16	$0.0014860	$0.0014890	$0.0014890	$0.0014890
2020-02-17	$0.0014890	$0.0014550	$0.0014550	$0.0014550
2020-02-18	$0.0014550	$0.0015270	$0.0015270	$0.0015270
2020-02-19	$0.0015270	$0.0014400	$0.0014400	$0.0014400
2020-02-20	$0.0014400	$0.0014410	$0.0014410	$0.0014410
2020-02-21	$0.0014410	$0.0014550	$0.0014550	$0.0014550
2020-02-22	$0.0014550	$0.0014510	$0.0014510	$0.0014510
2020-02-23	$0.0014510	$0.0014970	$0.0014970	$0.0014970
2020-02-24	$0.0014970	$0.0014500	$0.0014500	$0.0014500
2020-02-25	$0.0014500	$0.0014380	$0.0014380	$0.0014380
2020-03-26	$0.0010040	$0.0010150	$0.0010150	$0.0010150
2020-03-27	$0.0010140	$0.0009570	$0.0009570	$0.0009570
2020-03-28	$0.0009570	$0.0009380	$0.0009380	$0.0009380
2020-03-29	$0.0009380	$0.0008870	$0.0008870	$0.0008870
2020-03-30	$0.0008870	$0.0008820	$0.0008870	$0.0008820
2020-04-02	$0.0010000	$0.0010230	$0.0010230	$0.0010230
2020-04-03	$0.0010210	$0.0010120	$0.0010120	$0.0010120
2020-04-04	$0.0010120	$0.0010310	$0.0010310	$0.0010310
2020-04-05	$0.0010310	$0.0010200	$0.0010200	$0.0010200
2020-04-06	$0.0010170	$0.0010940	$0.0010940	$0.0010940
2020-04-07	$0.0011020	$0.0010800	$0.0010800	$0.0010800
2020-04-08	$0.0010800	$0.0011050	$0.0011050	$0.0011050
2020-04-09	$0.0011050	$0.0010940	$0.0010940	$0.0010940
2020-04-10	$0.0010940	$0.0010310	$0.0010310	$0.0010310
2020-04-11	$0.0010310	$0.0010330	$0.0010330	$0.0010330
2020-04-12	$0.0010330	$0.0010360	$0.0010360	$0.0010330
2020-04-16	$0.0009940	$0.0010650	$0.0010650	$0.0010650
2020-04-17	$0.0010670	$0.0010570	$0.0010570	$0.0010570
2020-04-18	$0.0010560	$0.0010900	$0.0010900	$0.0010900
2020-04-19	$0.0010900	$0.0010710	$0.0010710	$0.0010710
2020-04-20	$0.0010710	$0.0010690	$0.0010710	$0.0010690
2020-04-21	$0.0010260	$0.0010280	$0.0010280	$0.0010280
2020-04-22	$0.0010280	$0.0010700	$0.0010700	$0.0010700
2020-04-23	$0.0010700	$0.0011230	$0.0011230	$0.0011230
2020-04-24	$0.0011230	$0.0011260	$0.0011260	$0.0011260
2020-04-25	$0.0011260	$0.0011260	$0.0011260	$0.0011260
2020-05-01	$0.0012960	$0.0013240	$0.0013240	$0.0013240
2020-05-02	$0.0013240	$0.0013470	$0.0013470	$0.0013470
2020-05-03	$0.0013470	$0.0013360	$0.0013360	$0.0013360
2020-05-04	$0.0013360	$0.0013320	$0.0013320	$0.0013320
2020-05-05	$0.0013320	$0.0013540	$0.0013540	$0.0013540
2020-05-06	$0.0013540	$0.0013730	$0.0013730	$0.0013730
2020-05-07	$0.0013730	$0.0013640	$0.0013730	$0.0013640
2020-05-12	$0.0012850	$0.0013230	$0.0013230	$0.0013230
2020-05-13	$0.0013230	$0.0013980	$0.0013980	$0.0013980
2020-05-14	$0.0013980	$0.0014690	$0.0014690	$0.0014690
2020-05-15	$0.0014690	$0.0013970	$0.0013970	$0.0013970
2020-05-16	$0.0013970	$0.0014080	$0.0014080	$0.0014080
2020-05-17	$0.0014080	$0.0014020	$0.0014080	$0.0014020
2020-05-18	$0.0014510	$0.0014580	$0.0014580	$0.0014580
2020-05-19	$0.0014580	$0.0014670	$0.0014670	$0.0014670
2020-05-20	$0.0014670	$0.0014260	$0.0014260	$0.0014260
2020-05-21	$0.0014260	$0.0013590	$0.0013590	$0.0013590
2020-05-22	$0.0013590	$0.0013570	$0.0013590	$0.0013570
2020-05-23	$0.0013760	$0.0013780	$0.0013780	$0.0013780
2020-05-24	$0.0013780	$0.0013080	$0.0013080	$0.0013080
2020-05-25	$0.0013080	$0.0012980	$0.0013080	$0.0012980
2020-05-31	$0.0014550	$0.0014180	$0.0014180	$0.0014180
2020-06-01	$0.0014180	$0.0015320	$0.0015320	$0.0015320
2020-06-02	$0.0015320	$0.0015340	$0.0015340	$0.0015320
2020-06-04	$0.0014500	$0.0014690	$0.0014690	$0.0014690
2020-06-05	$0.0014690	$0.0014700	$0.0014700	$0.0014690
2020-06-07	$0.0014510	$0.0014630	$0.0014630	$0.0014630
2020-06-08	$0.0014630	$0.0014670	$0.0014670	$0.0014670
2020-06-09	$0.0014670	$0.0014670	$0.0014670	$0.0014670
2020-06-10	$0.0014670	$0.0014840	$0.0014840	$0.0014840
2020-06-11	$0.0014840	$0.0013900	$0.0013900	$0.0013900
2020-06-12	$0.0013900	$0.0014200	$0.0014200	$0.0014200
2020-06-13	$0.0014200	$0.0014210	$0.0014210	$0.0014210
2020-06-14	$0.0014210	$0.0014000	$0.0014000	$0.0014000
2020-06-15	$0.0014000	$0.0013990	$0.0014000	$0.0013990
2020-06-16	$0.0014140	$0.0014290	$0.0014290	$0.0014290
2020-06-17	$0.0014290	$0.0014190	$0.0014190	$0.0014190
2020-06-18	$0.0014190	$0.0014190	$0.0014190	$0.0014190
2020-06-21	$0.0014040	$0.0013940	$0.0013940	$0.0013940
2020-06-22	$0.0013940	$0.0014540	$0.0014540	$0.0014540
2020-06-23	$0.0014540	$0.0014550	$0.0014550	$0.0014540
2020-06-30	$0.0013780	$0.0013700	$0.0013700	$0.0013700
2020-07-01	$0.0013700	$0.0013860	$0.0013860	$0.0013860
2020-07-02	$0.0013860	$0.0013640	$0.0013640	$0.0013640
2020-07-03	$0.0013640	$0.0013630	$0.0013640	$0.0013630
2020-07-04	$0.0013600	$0.0013710	$0.0013710	$0.0013710
2020-07-05	$0.0013710	$0.0013720	$0.0013720	$0.0013710
2020-07-07	$0.0014020	$0.0013880	$0.0013880	$0.0013880
2020-07-08	$0.0013890	$0.0014160	$0.0014160	$0.0014160
2020-07-09	$0.0014160	$0.0013860	$0.0013860	$0.0013860
2020-07-10	$0.0013860	$0.0013850	$0.0013860	$0.0013850
2020-07-11	$0.0013930	$0.0013860	$0.0013860	$0.0013860
2020-07-12	$0.0013860	$0.0013950	$0.0013950	$0.0013950
2020-07-13	$0.0013950	$0.0013970	$0.0013970	$0.0013950
2020-07-14	$0.0013860	$0.0013880	$0.0013880	$0.0013880
2020-07-15	$0.0013880	$0.0013890	$0.0013890	$0.0013880
2020-07-31	$0.0016670	$0.0017030	$0.0017030	$0.0017030
2020-08-01	$0.0017030	$0.0017720	$0.0017720	$0.0017720
2020-08-02	$0.0017720	$0.0016600	$0.0016600	$0.0016600
2020-08-03	$0.0016600	$0.0016570	$0.0016600	$0.0016570
2020-08-04	$0.0016850	$0.0016790	$0.0016790	$0.0016790
2020-08-05	$0.0016790	$0.0017620	$0.0017620	$0.0017620
2020-08-06	$0.0017630	$0.0017660	$0.0017660	$0.0017660
2020-08-07	$0.0017660	$0.0017410	$0.0017410	$0.0017410
2020-08-08	$0.0017410	$0.0017660	$0.0017660	$0.0017660
2020-08-09	$0.0017660	$0.0017530	$0.0017530	$0.0017530
2020-08-10	$0.0017530	$0.0017850	$0.0017850	$0.0017850
2020-08-11	$0.0017850	$0.0017080	$0.0017080	$0.0017080
2020-08-12	$0.0017080	$0.0017360	$0.0017360	$0.0017360
2020-08-13	$0.0017360	$0.0017690	$0.0017690	$0.0017690
2020-08-14	$0.0017690	$0.0017660	$0.0017660	$0.0017660
2020-08-15	$0.0017660	$0.0017790	$0.0017790	$0.0017790
2020-08-16	$0.0017790	$0.0017790	$0.0017790	$0.0017790
2020-08-31	$0.0017570	$0.0017490	$0.0017490	$0.0017490
2020-09-01	$0.0017490	$0.0017500	$0.0017500	$0.0017490
2020-09-02	$0.0017890	$0.0017100	$0.0017100	$0.0017100
2020-09-03	$0.0017100	$0.0015260	$0.0015260	$0.0015260
2020-09-04	$0.0015260	$0.0015320	$0.0015320	$0.0015260
2020-09-05	$0.0015700	$0.0015250	$0.0015250	$0.0015250
2020-09-06	$0.0015250	$0.0015390	$0.0015390	$0.0015390
2020-09-07	$0.0015390	$0.0015570	$0.0015570	$0.0015570
2020-09-08	$0.0015570	$0.0015190	$0.0015190	$0.0015190
2020-09-09	$0.0015190	$0.0015340	$0.0015340	$0.0015340
2020-09-10	$0.0015340	$0.0015520	$0.0015520	$0.0015520
2020-09-11	$0.0015520	$0.0015600	$0.0015600	$0.0015600
2020-09-12	$0.0015600	$0.0015670	$0.0015670	$0.0015670
2020-09-13	$0.0015670	$0.0015680	$0.0015680	$0.0015670
2020-09-14	$0.0015500	$0.0016020	$0.0016020	$0.0016020
2020-09-15	$0.0016020	$0.0016180	$0.0016180	$0.0016180
2020-09-16	$0.0016180	$0.0016170	$0.0016180	$0.0016170
2020-09-17	$0.0016440	$0.0016420	$0.0016420	$0.0016420
2020-09-18	$0.0016420	$0.0016410	$0.0016410	$0.0016410
2020-09-19	$0.0016410	$0.0016630	$0.0016630	$0.0016630
2020-09-20	$0.0016630	$0.0016620	$0.0016630	$0.0016620
2020-10-06	$0.0016190	$0.0015910	$0.0015910	$0.0015910
2020-10-07	$0.0015910	$0.0016010	$0.0016010	$0.0016010
2020-10-08	$0.0016010	$0.0016010	$0.0016010	$0.0016010
2020-10-09	$0.0016390	$0.0016590	$0.0016590	$0.0016590
2020-10-10	$0.0016590	$0.0016950	$0.0016950	$0.0016950
2020-10-11	$0.0016950	$0.0017060	$0.0017060	$0.0017060
2020-10-12	$0.0017060	$0.0017050	$0.0017060	$0.0017050
2020-10-15	$0.0017140	$0.0017260	$0.0017260	$0.0017260
2020-10-16	$0.0017260	$0.0016990	$0.0016990	$0.0016990
2020-10-17	$0.0016990	$0.0016980	$0.0016990	$0.0016980
2020-10-21	$0.0017880	$0.0019220	$0.0019220	$0.0019220
2020-10-22	$0.0019220	$0.0019320	$0.0019320	$0.0019220
2020-10-29	$0.0019930	$0.0020190	$0.0020190	$0.0020190
2020-10-30	$0.0020190	$0.0020160	$0.0020190	$0.0020160
2020-11-05	$0.0021240	$0.0023400	$0.0023400	$0.0023400
2020-11-06	$0.0023400	$0.0023390	$0.0023400	$0.0023390
2020-11-07	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-11-08	$0.0022190	$0.0022190	$0.0022190	$0.0022190
2020-11-09	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-11-10	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-11-11	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-11-12	$0.0023500	$0.0023500	$0.0023500	$0.0023500
2020-11-13	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-11-14	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-11-15	$0.0024100	$0.0024100	$0.0024100	$0.0024100
2020-11-18	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-11-19	$0.0026650	$0.0026650	$0.0026650	$0.0026650
2020-12-01	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-12-02	$0.0028090	$0.0028090	$0.0028090	$0.0028090
2020-12-03	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-12-04	$0.0029120	$0.0029120	$0.0029120	$0.0029120
2020-12-05	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-12-06	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-12-07	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2020-12-08	$0.0028770	$0.0028770	$0.0028770	$0.0028770
2021-01-04	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2021-01-05	$0.0048350	$0.0048350	$0.0048350	$0.0048350

Märkte

Pair	Austausch
HNC/BTC	ccex
HNC/DOGE	ccex
HNC/ETH	ccex
HNC/LTC	ccex
HNC/USD	ccex
HNC/BTC	livecoin
HNC/ETH	livecoin
HNC/EUR	livecoin
HNC/USD	livecoin

Description

A crypto currency aiming to capitalise on the Greek Crisis. The coin is limited by a 100 million HNC currency unit cap and is scrypt based with proof of work.

Technologie

Sorry, detailed technology about Helleniccoin is not currently available

Eigenschaften

Sorry, detailed features about Helleniccoin is not currently available

Verbunden Coins

MoonRat

Tokocrypto

Holyheld

Printer.Finance

3X Short Dogeco...

Avalanche

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Helleniccoin
HNC Coin Values HNC

Helleniccoin valuesUSD Preis
$ 0.0027

Helleniccoin BTC Preis
0.00000026

Helleniccoin 24h Vol
$ 301

Helleniccoin Marktkapitalisierung
$ 184,607

Helleniccoin HNC Coin Values HNC

Helleniccoin valuesUSD Preis $ 0.0027

Helleniccoin BTC Preis 0.00000026

Helleniccoin 24h Vol $ 301

Helleniccoin Marktkapitalisierung $ 184,607

Share Helleniccoin Price

Helleniccoin Preis Diagramme

Helleniccoin Preis Hoch / Niedrig Preis Chart

Helleniccoin Crypto Technology

Helleniccoin Crypto Market

Helleniccoin Crypto ICO Description

Helleniccoin Crypto Technology

Helleniccoin Crypto Features

Helleniccoin
HNC Coin Values HNC

Helleniccoin valuesUSD Preis
$ 0.0027

Helleniccoin BTC Preis
0.00000026

Helleniccoin 24h Vol
$ 301

Helleniccoin Marktkapitalisierung
$ 184,607