ETHO Coin Values ETHO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6541
Märkte: 112500
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Marktkapitalisierung
24h Vol
6541
Kryptowährungen112500
MärkteEther-1 Crypto Coin Rank 1061
Webseite
55,887,318 ETHO
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Ether-1
Ether-1 valuesUSD Preis $ 0.1574
$ 0.1574
Ether-1 BTC Preis 0.00000287
0.00000287
Ether-1 24h Vol $ 290,382
$ 290,382
Ether-1 Marktkapitalisierung $ 8,798,198
$ 8,798,198
24h Vol
5 BTC 1 H
-1.04 %
24 H
-16.21 %
7 d
28.18 %
Heute Ether-1 Preis in US-Dollar ist derzeit
0.1574
USD, und wenn in konvertiert Bitcoin ist
0.00000287
BTC. Insgesamt 161 Münze's sind derzeit auf dem Markt im Umlauf. Ether-1 Die Preise erfahren derzeit eine Änderung von -16.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Ether-1 wurde gehandelt Krypto-Austausch. Erhalten Ether-1's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ETHO Diagramme
Ether-1 Preis Diagramme
ETHO Hoch / Niedrig Preis Chart
Ether-1 Preis Hoch / Niedrig Preis Chart
Historische Daten
Ether-1 Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-10-29 | $0.0209000 | $0.0199500 | $0.0203900 | $0.0193800 |
| 2018-10-30 | $0.0199500 | $0.0195600 | $0.0203800 | $0.0192400 |
| 2018-10-31 | $0.0195600 | $0.0195400 | $0.0204200 | $0.0166200 |
| 2018-11-01 | $0.0195400 | $0.0211200 | $0.0217600 | $0.0185700 |
| 2018-11-02 | $0.0211200 | $0.0305700 | $0.0305700 | $0.0203400 |
| 2018-11-03 | $0.0305700 | $0.0257600 | $0.0311800 | $0.0248700 |
| 2018-11-04 | $0.0257600 | $0.0304600 | $0.0359600 | $0.006661 |
| 2018-11-05 | $0.0304600 | $0.0265700 | $0.0308800 | $0.0240600 |
| 2018-11-06 | $0.0279200 | $0.0203500 | $0.0296800 | $0.0195000 |
| 2018-11-07 | $0.0203500 | $0.0260500 | $0.0312800 | $0.0199200 |
| 2018-11-08 | $0.0260600 | $0.0292700 | $0.0307500 | $0.0253300 |
| 2018-11-09 | $0.0292700 | $0.0295900 | $0.0304200 | $0.0250000 |
| 2018-11-10 | $0.0295900 | $0.0266700 | $0.0300000 | $0.0260300 |
| 2018-11-11 | $0.0266100 | $0.0273600 | $0.0278100 | $0.0260800 |
| 2018-11-12 | $0.0273600 | $0.0256900 | $0.0276700 | $0.0247400 |
| 2018-11-13 | $0.0256900 | $0.0250400 | $0.0273200 | $0.0216200 |
| 2018-11-14 | $0.0250400 | $0.0249200 | $0.0252100 | $0.0225100 |
| 2018-11-15 | $0.0249100 | $0.0307800 | $0.0307800 | $0.0241700 |
| 2018-11-16 | $0.0307800 | $0.0324000 | $0.0329000 | $0.0248000 |
| 2018-11-17 | $0.0324000 | $0.0291800 | $0.0384300 | $0.0278400 |
| 2018-11-18 | $0.0291800 | $0.0286400 | $0.0307200 | $0.0252700 |
| 2018-11-19 | $0.0276300 | $0.0259200 | $0.0284200 | $0.0235700 |
| 2018-11-20 | $0.0269300 | $0.0213200 | $0.0252300 | $0.0199900 |
| 2018-11-21 | $0.0213200 | $0.0220000 | $0.0247100 | $0.0197500 |
| 2018-11-22 | $0.0220000 | $0.0197900 | $0.0245800 | $0.0186200 |
| 2018-11-23 | $0.0197900 | $0.0184200 | $0.0205900 | $0.0171600 |
| 2018-11-24 | $0.0184200 | $0.0160700 | $0.0168800 | $0.0144100 |
| 2018-11-25 | $0.0160700 | $0.0140500 | $0.0171000 | $0.0138900 |
| 2018-11-26 | $0.0140600 | $0.0149500 | $0.0150600 | $0.0132800 |
| 2018-11-27 | $0.0149500 | $0.0138800 | $0.0157500 | $0.0107800 |
| 2018-11-28 | $0.0138800 | $0.0272400 | $0.0320600 | $0.0145800 |
| 2018-11-29 | $0.0272400 | $0.0169800 | $0.0273900 | $0.0155200 |
| 2018-11-30 | $0.0169800 | $0.0150800 | $0.0159600 | $0.0144300 |
| 2018-12-01 | $0.0150800 | $0.0161600 | $0.0167500 | $0.0150700 |
| 2018-12-02 | $0.0161600 | $0.0165300 | $0.0179400 | $0.0153300 |
| 2018-12-03 | $0.0165300 | $0.0147900 | $0.0267100 | $0.0141700 |
| 2018-12-04 | $0.0147900 | $0.0151200 | $0.0157500 | $0.0144500 |
| 2018-12-05 | $0.0151200 | $0.0130800 | $0.0144600 | $0.0124100 |
| 2018-12-06 | $0.0130800 | $0.0120600 | $0.0127900 | $0.0115400 |
| 2018-12-07 | $0.0120600 | $0.0131700 | $0.0135800 | $0.0118400 |
| 2018-12-08 | $0.0131700 | $0.0127000 | $0.0136700 | $0.0112500 |
| 2018-12-09 | $0.0127000 | $0.0132600 | $0.0134400 | $0.0116800 |
| 2018-12-10 | $0.0132600 | $0.0134200 | $0.0137300 | $0.0113700 |
| 2018-12-11 | $0.0134200 | $0.0125500 | $0.0135000 | $0.0111900 |
| 2018-12-12 | $0.0125500 | $0.0114300 | $0.0134500 | $0.0114300 |
| 2018-12-13 | $0.0114300 | $0.0117300 | $0.0121600 | $0.0108400 |
| 2018-12-14 | $0.0117300 | $0.0114200 | $0.0121700 | $0.0110300 |
| 2018-12-15 | $0.0114200 | $0.0114100 | $0.0121200 | $0.0111200 |
| 2018-12-16 | $0.0114100 | $0.0113300 | $0.0121800 | $0.0111000 |
| 2018-12-17 | $0.0113300 | $0.0131600 | $0.0134800 | $0.0121000 |
| 2018-12-18 | $0.0131600 | $0.0137500 | $0.0140800 | $0.0131200 |
| 2018-12-19 | $0.0137500 | $0.0137100 | $0.0145700 | $0.0133800 |
| 2018-12-20 | $0.0137100 | $0.0150600 | $0.0184100 | $0.0141500 |
| 2018-12-21 | $0.0150600 | $0.0136800 | $0.0146600 | $0.0127100 |
| 2018-12-22 | $0.0136800 | $0.0137500 | $0.0144000 | $0.0131500 |
| 2018-12-23 | $0.0137500 | $0.0133900 | $0.0139100 | $0.0130600 |
| 2018-12-24 | $0.0133900 | $0.0133900 | $0.0140400 | $0.0040820 |
| 2018-12-25 | $0.0133900 | $0.009472 | $0.0129200 | $0.007669 |
| 2018-12-26 | $0.009472 | $0.0118900 | $0.0122000 | $0.009083 |
| 2018-12-27 | $0.0118900 | $0.0109400 | $0.0122100 | $0.009844 |
| 2018-12-28 | $0.0109400 | $0.0128700 | $0.0134200 | $0.0109800 |
| 2018-12-29 | $0.0128700 | $0.0123800 | $0.0146600 | $0.0105900 |
| 2018-12-30 | $0.0123800 | $0.0126600 | $0.0146100 | $0.0115300 |
| 2018-12-31 | $0.0126600 | $0.0127000 | $0.0134900 | $0.0115800 |
| 2019-01-01 | $0.0127000 | $0.0132700 | $0.0147400 | $0.0124600 |
| 2019-01-02 | $0.0132700 | $0.0141000 | $0.0142600 | $0.0131100 |
| 2019-01-03 | $0.0141000 | $0.0140400 | $0.0147300 | $0.0135800 |
| 2019-01-04 | $0.0140400 | $0.0146400 | $0.0147600 | $0.0119700 |
| 2019-01-05 | $0.0146400 | $0.0144200 | $0.0146900 | $0.0138800 |
| 2019-01-06 | $0.0144200 | $0.0155100 | $0.0158000 | $0.0148100 |
| 2019-01-07 | $0.0155100 | $0.0140100 | $0.0154700 | $0.0130400 |
| 2019-01-08 | $0.0140100 | $0.0152300 | $0.0154800 | $0.0139400 |
| 2019-01-09 | $0.0152300 | $0.0127500 | $0.0161900 | $0.0125100 |
| 2019-01-10 | $0.0127500 | $0.0132100 | $0.0140100 | $0.0115200 |
| 2019-01-11 | $0.0132100 | $0.0137600 | $0.0143800 | $0.0123700 |
| 2019-01-12 | $0.0137600 | $0.0136300 | $0.0142200 | $0.0131600 |
| 2019-01-13 | $0.0136300 | $0.0133500 | $0.0137100 | $0.0124300 |
| 2019-01-14 | $0.0133500 | $0.0140000 | $0.0148200 | $0.0134100 |
| 2019-01-15 | $0.0140000 | $0.0138700 | $0.0144800 | $0.0134000 |
| 2019-01-16 | $0.0138700 | $0.0137000 | $0.0146100 | $0.0129700 |
| 2019-01-17 | $0.0137000 | $0.0142300 | $0.0147000 | $0.0134100 |
| 2019-01-18 | $0.0142300 | $0.0138600 | $0.0141500 | $0.0135000 |
| 2019-01-19 | $0.0138600 | $0.0141700 | $0.0143600 | $0.0138000 |
| 2019-01-20 | $0.0141700 | $0.0136300 | $0.0138100 | $0.0132400 |
| 2019-01-21 | $0.0136300 | $0.0176500 | $0.0192900 | $0.0132500 |
| 2019-01-22 | $0.0176500 | $0.0120700 | $0.0184100 | $0.0117100 |
| 2019-01-23 | $0.0120700 | $0.0116400 | $0.0132500 | $0.0114300 |
| 2019-01-24 | $0.0116400 | $0.0117700 | $0.0125900 | $0.0110800 |
| 2019-01-25 | $0.0117700 | $0.0118200 | $0.0118600 | $0.0114700 |
| 2019-01-26 | $0.0118200 | $0.0118000 | $0.0123400 | $0.0115400 |
| 2019-01-27 | $0.0118000 | $0.0111900 | $0.0123700 | $0.008913 |
| 2019-01-28 | $0.0111900 | $0.009842 | $0.0108800 | $0.009152 |
| 2019-01-29 | $0.009842 | $0.009298 | $0.0100800 | $0.009058 |
| 2019-01-30 | $0.009298 | $0.0099160 | $0.0100900 | $0.009119 |
| 2019-01-31 | $0.0099160 | $0.0099930 | $0.0101000 | $0.009787 |
| 2019-02-01 | $0.0099930 | $0.0101800 | $0.0102500 | $0.0100700 |
| 2019-02-02 | $0.0101800 | $0.009824 | $0.0111900 | $0.009789 |
| 2019-02-03 | $0.009824 | $0.0115200 | $0.0118000 | $0.009314 |
| 2019-02-04 | $0.0115200 | $0.0104700 | $0.0116000 | $0.0102600 |
| 2019-02-05 | $0.0104700 | $0.009378 | $0.0106900 | $0.009309 |
| 2019-02-06 | $0.009378 | $0.008793 | $0.009438 | $0.008793 |
| 2019-02-07 | $0.008793 | $0.009687 | $0.009687 | $0.008742 |
| 2019-02-08 | $0.009687 | $0.009662 | $0.0105000 | $0.009662 |
| 2019-02-09 | $0.009662 | $0.009678 | $0.0116500 | $0.009605 |
| 2019-02-10 | $0.009678 | $0.0102400 | $0.0106100 | $0.009581 |
| 2019-02-11 | $0.0102400 | $0.007620 | $0.0102900 | $0.007403 |
| 2019-02-12 | $0.007620 | $0.007777 | $0.009405 | $0.007633 |
| 2019-02-13 | $0.007777 | $0.009483 | $0.009483 | $0.007753 |
| 2019-02-14 | $0.009483 | $0.008613 | $0.009618 | $0.008254 |
| 2019-02-15 | $0.008613 | $0.008301 | $0.009631 | $0.008301 |
| 2019-02-16 | $0.008301 | $0.009622 | $0.0099470 | $0.008356 |
| 2019-02-17 | $0.009622 | $0.008370 | $0.0101000 | $0.007489 |
| 2019-02-18 | $0.008370 | $0.007982 | $0.0106800 | $0.007982 |
| 2019-02-19 | $0.007982 | $0.005965 | $0.008005 | $0.005965 |
| 2019-02-20 | $0.005965 | $0.007670 | $0.007670 | $0.005007 |
| 2019-02-21 | $0.007670 | $0.007874 | $0.009095 | $0.005748 |
| 2019-02-22 | $0.007874 | $0.008644 | $0.008764 | $0.006015 |
| 2019-02-23 | $0.008644 | $0.0116200 | $0.0116200 | $0.007095 |
| 2019-02-24 | $0.0116200 | $0.0135800 | $0.0135800 | $0.007166 |
| 2019-02-25 | $0.0135800 | $0.0115400 | $0.0138400 | $0.009652 |
| 2019-02-26 | $0.0115400 | $0.0133600 | $0.0136700 | $0.009736 |
| 2019-02-27 | $0.0133600 | $0.0122600 | $0.0134100 | $0.009538 |
| 2019-02-28 | $0.0122600 | $0.0118500 | $0.0122300 | $0.009558 |
| 2019-03-01 | $0.0118500 | $0.009579 | $0.0118800 | $0.007280 |
| 2019-03-02 | $0.009579 | $0.0101800 | $0.0101800 | $0.007686 |
| 2019-03-03 | $0.0101800 | $0.0112500 | $0.0114000 | $0.007663 |
| 2019-03-04 | $0.0112500 | $0.009627 | $0.0110100 | $0.007089 |
| 2019-03-05 | $0.009627 | $0.0099950 | $0.0099950 | $0.006005 |
| 2019-03-06 | $0.0099950 | $0.009222 | $0.0099970 | $0.007362 |
| 2019-03-07 | $0.009222 | $0.009318 | $0.009318 | $0.009085 |
| 2019-03-08 | $0.009318 | $0.008355 | $0.009283 | $0.008123 |
| 2019-03-09 | $0.008355 | $0.008488 | $0.008527 | $0.008488 |
| 2019-03-10 | $0.008488 | $0.008056 | $0.008449 | $0.008056 |
| 2019-03-11 | $0.008056 | $0.007944 | $0.0100400 | $0.007944 |
| 2019-03-12 | $0.007944 | $0.007972 | $0.007972 | $0.007972 |
| 2019-03-13 | $0.007972 | $0.007951 | $0.007951 | $0.007951 |
| 2019-03-14 | $0.007951 | $0.007957 | $0.007957 | $0.007957 |
| 2019-03-15 | $0.007957 | $0.008247 | $0.008247 | $0.008051 |
| 2019-03-16 | $0.008247 | $0.008457 | $0.009463 | $0.008457 |
| 2019-03-17 | $0.008457 | $0.007196 | $0.009315 | $0.007196 |
| 2019-03-18 | $0.007196 | $0.007180 | $0.008416 | $0.007180 |
| 2019-03-19 | $0.007180 | $0.007163 | $0.007284 | $0.006398 |
| 2019-03-20 | $0.007163 | $0.008113 | $0.008154 | $0.006531 |
| 2019-03-21 | $0.008113 | $0.0044370 | $0.007994 | $0.0040370 |
| 2019-03-22 | $0.0044370 | $0.007602 | $0.007602 | $0.0044410 |
| 2019-03-23 | $0.007602 | $0.008014 | $0.008014 | $0.005290 |
| 2019-03-24 | $0.008014 | $0.006071 | $0.007988 | $0.006071 |
| 2019-03-25 | $0.006071 | $0.007849 | $0.007849 | $0.005965 |
| 2019-03-26 | $0.007849 | $0.007884 | $0.007884 | $0.007884 |
| 2019-03-27 | $0.007884 | $0.008092 | $0.008092 | $0.006474 |
| 2019-03-28 | $0.008092 | $0.006579 | $0.008073 | $0.006579 |
| 2019-03-29 | $0.006579 | $0.005386 | $0.008223 | $0.005386 |
| 2019-03-30 | $0.005386 | $0.007207 | $0.008072 | $0.005395 |
| 2019-03-31 | $0.007207 | $0.006950 | $0.008102 | $0.0049760 |
| 2019-04-01 | $0.006950 | $0.005148 | $0.008054 | $0.005148 |
| 2019-04-02 | $0.005148 | $0.009863 | $0.0104000 | $0.006036 |
| 2019-04-03 | $0.009863 | $0.007763 | $0.0126900 | $0.007067 |
| 2019-04-04 | $0.007763 | $0.0129200 | $0.0144000 | $0.007419 |
| 2019-04-05 | $0.0129200 | $0.0121100 | $0.0194300 | $0.0112600 |
| 2019-04-06 | $0.0121100 | $0.0113800 | $0.0170400 | $0.0106200 |
| 2019-04-07 | $0.0113800 | $0.0133700 | $0.0161800 | $0.0117000 |
| 2019-04-08 | $0.0133700 | $0.0166800 | $0.0166800 | $0.0136100 |
| 2019-04-09 | $0.0166800 | $0.0164400 | $0.0175300 | $0.0163800 |
| 2019-04-10 | $0.0164400 | $0.0154200 | $0.0188800 | $0.0130800 |
| 2019-04-11 | $0.0154200 | $0.0156500 | $0.0174700 | $0.0141400 |
| 2019-04-12 | $0.0156500 | $0.0153500 | $0.0162100 | $0.0142300 |
| 2019-04-13 | $0.0153500 | $0.0146300 | $0.0158000 | $0.0142800 |
| 2019-04-14 | $0.0146300 | $0.0137400 | $0.0178200 | $0.0127600 |
| 2019-04-15 | $0.0137400 | $0.0132000 | $0.0140000 | $0.0125900 |
| 2019-04-16 | $0.0132000 | $0.0123500 | $0.0148000 | $0.008966 |
| 2019-04-17 | $0.0123500 | $0.009268 | $0.0140900 | $0.009268 |
| 2019-04-18 | $0.009268 | $0.0138100 | $0.0138600 | $0.009363 |
| 2019-04-19 | $0.0138100 | $0.0141900 | $0.0142400 | $0.009479 |
| 2019-04-20 | $0.0141900 | $0.0101200 | $0.0142700 | $0.0101200 |
| 2019-04-21 | $0.0101200 | $0.0136400 | $0.0136400 | $0.009603 |
| 2019-04-22 | $0.0136400 | $0.0100900 | $0.0138600 | $0.0100900 |
| 2019-04-23 | $0.0100900 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-04-24 | $0.0103600 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-04-25 | $0.0102000 | $0.0117200 | $0.0117200 | $0.009654 |
| 2019-04-26 | $0.0117200 | $0.0110400 | $0.0118800 | $0.0105200 |
| 2019-04-27 | $0.0110400 | $0.0100400 | $0.0110300 | $0.0100400 |
| 2019-04-28 | $0.0100500 | $0.0100700 | $0.0101200 | $0.0100700 |
| 2019-04-29 | $0.0100700 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-30 | $0.0100000 | $0.0102200 | $0.0144500 | $0.009899 |
| 2019-05-01 | $0.0102200 | $0.0102400 | $0.0118600 | $0.0102400 |
| 2019-05-02 | $0.0102400 | $0.0117700 | $0.0118300 | $0.0101200 |
| 2019-05-03 | $0.0117700 | $0.0107000 | $0.0123700 | $0.0107000 |
| 2019-05-04 | $0.0107000 | $0.0104000 | $0.0119100 | $0.0104000 |
| 2019-05-05 | $0.0104000 | $0.0102600 | $0.0103100 | $0.0102600 |
| 2019-05-06 | $0.0102600 | $0.009312 | $0.0110400 | $0.008852 |
| 2019-05-07 | $0.009312 | $0.008613 | $0.0108200 | $0.008613 |
| 2019-05-08 | $0.008613 | $0.008998 | $0.009058 | $0.008878 |
| 2019-05-09 | $0.008998 | $0.008209 | $0.009258 | $0.008209 |
| 2019-05-10 | $0.008209 | $0.008266 | $0.0110000 | $0.008266 |
| 2019-05-11 | $0.008266 | $0.0107900 | $0.0125100 | $0.008702 |
| 2019-05-12 | $0.0107900 | $0.0101200 | $0.0150000 | $0.008652 |
| 2019-05-13 | $0.0101200 | $0.0101500 | $0.0113200 | $0.0101500 |
| 2019-05-14 | $0.0101500 | $0.0102100 | $0.0103700 | $0.0102100 |
| 2019-05-15 | $0.0102100 | $0.0099020 | $0.0104800 | $0.0099020 |
| 2019-05-16 | $0.0099020 | $0.008740 | $0.009528 | $0.008740 |
| 2019-05-17 | $0.008740 | $0.009584 | $0.009584 | $0.008183 |
| 2019-05-18 | $0.009584 | $0.008065 | $0.009446 | $0.008065 |
| 2019-05-19 | $0.008065 | $0.009176 | $0.009176 | $0.009094 |
| 2019-05-20 | $0.009176 | $0.008958 | $0.008958 | $0.008958 |
| 2019-05-21 | $0.008958 | $0.008902 | $0.008902 | $0.008902 |
| 2019-05-22 | $0.008902 | $0.007627 | $0.008542 | $0.007627 |
| 2019-05-23 | $0.007627 | $0.009452 | $0.0102400 | $0.007876 |
| 2019-05-24 | $0.009452 | $0.007996 | $0.009596 | $0.007996 |
| 2019-05-25 | $0.007996 | $0.008059 | $0.008059 | $0.008059 |
| 2019-05-26 | $0.008059 | $0.007330 | $0.008726 | $0.007330 |
| 2019-05-27 | $0.007330 | $0.007380 | $0.009664 | $0.007380 |
| 2019-05-28 | $0.007380 | $0.007324 | $0.007324 | $0.007324 |
| 2019-05-29 | $0.007324 | $0.007278 | $0.008665 | $0.007278 |
| 2019-05-30 | $0.007278 | $0.006952 | $0.006952 | $0.006952 |
| 2019-05-31 | $0.006952 | $0.008722 | $0.008722 | $0.007183 |
| 2019-06-01 | $0.008722 | $0.008984 | $0.008984 | $0.006246 |
| 2019-06-02 | $0.008984 | $0.006291 | $0.009175 | $0.006291 |
| 2019-06-03 | $0.006291 | $0.005274 | $0.006167 | $0.005274 |
| 2019-06-04 | $0.005274 | $0.005374 | $0.005374 | $0.0049900 |
| 2019-06-05 | $0.005374 | $0.005454 | $0.005454 | $0.005454 |
| 2019-06-06 | $0.005454 | $0.006558 | $0.006558 | $0.005465 |
| 2019-06-07 | $0.006558 | $0.006962 | $0.009203 | $0.006722 |
| 2019-06-08 | $0.006962 | $0.006902 | $0.006902 | $0.006902 |
| 2019-06-09 | $0.006902 | $0.006650 | $0.006650 | $0.006650 |
| 2019-06-10 | $0.006650 | $0.006176 | $0.006978 | $0.006176 |
| 2019-06-11 | $0.006176 | $0.006096 | $0.006096 | $0.006096 |
| 2019-06-12 | $0.006096 | $0.006294 | $0.006294 | $0.006294 |
| 2019-06-13 | $0.006294 | $0.007165 | $0.007165 | $0.006341 |
| 2019-06-14 | $0.007165 | $0.005825 | $0.007564 | $0.005825 |
| 2019-06-15 | $0.005825 | $0.006375 | $0.006375 | $0.005932 |
| 2019-06-16 | $0.006375 | $0.006465 | $0.006465 | $0.006465 |
| 2019-06-17 | $0.006465 | $0.006722 | $0.006722 | $0.006722 |
| 2019-06-18 | $0.006722 | $0.006811 | $0.006811 | $0.006539 |
| 2019-06-19 | $0.006811 | $0.0048260 | $0.006960 | $0.0048260 |
| 2019-06-20 | $0.0048260 | $0.006199 | $0.006676 | $0.0049590 |
| 2019-06-21 | $0.006199 | $0.005518 | $0.006642 | $0.0040880 |
| 2019-06-22 | $0.005518 | $0.006307 | $0.006841 | $0.005131 |
| 2019-06-23 | $0.006307 | $0.006188 | $0.006948 | $0.005428 |
| 2019-06-24 | $0.006188 | $0.005959 | $0.006621 | $0.005187 |
| 2019-06-25 | $0.005959 | $0.005988 | $0.006927 | $0.005753 |
| 2019-06-26 | $0.005988 | $0.006328 | $0.007619 | $0.006069 |
| 2019-06-27 | $0.006328 | $0.005242 | $0.005577 | $0.0034580 |
| 2019-06-28 | $0.005242 | $0.005930 | $0.006548 | $0.005560 |
| 2019-06-29 | $0.005930 | $0.005467 | $0.006655 | $0.005348 |
| 2019-06-30 | $0.005467 | $0.0035540 | $0.005169 | $0.0002150 |
| 2019-07-01 | $0.0035540 | $0.0036010 | $0.0041310 | $0.0019070 |
| 2019-07-02 | $0.0036010 | $0.0039040 | $0.0042290 | $0.0032530 |
| 2019-07-03 | $0.0039040 | $0.0034750 | $0.0046730 | $0.0033550 |
| 2019-07-04 | $0.0034750 | $0.0032350 | $0.0034590 | $0.0027890 |
| 2019-07-05 | $0.0032350 | $0.0026380 | $0.0032980 | $0.0025280 |
| 2019-07-06 | $0.0026380 | $0.0029250 | $0.0031500 | $0.0027000 |
| 2019-07-07 | $0.0029250 | $0.0034420 | $0.0037870 | $0.0028690 |
| 2019-07-08 | $0.0034420 | $0.0043040 | $0.005779 | $0.0034430 |
| 2019-07-09 | $0.0043040 | $0.006409 | $0.0109300 | $0.0042730 |
| 2019-07-10 | $0.006409 | $0.005324 | $0.008953 | $0.0045980 |
| 2019-07-11 | $0.005324 | $0.0047640 | $0.006692 | $0.0045370 |
| 2019-07-12 | $0.0047640 | $0.005309 | $0.005781 | $0.0047190 |
| 2019-07-13 | $0.005309 | $0.0043180 | $0.005455 | $0.0042050 |
| 2019-07-14 | $0.0043180 | $0.0041840 | $0.005510 | $0.0038780 |
| 2019-07-15 | $0.0041840 | $0.0045570 | $0.0046660 | $0.0043400 |
| 2019-07-16 | $0.0045570 | $0.0035810 | $0.0042410 | $0.0032980 |
| 2019-07-17 | $0.0035810 | $0.0034910 | $0.0036850 | $0.0031030 |
| 2019-07-18 | $0.0034910 | $0.005106 | $0.005532 | $0.0035110 |
| 2019-07-19 | $0.005106 | $0.0049500 | $0.005477 | $0.0046340 |
| 2019-07-20 | $0.0049500 | $0.005702 | $0.007532 | $0.0049490 |
| 2019-07-21 | $0.005702 | $0.006034 | $0.006246 | $0.005505 |
| 2019-07-22 | $0.006034 | $0.005886 | $0.007125 | $0.005576 |
| 2019-07-23 | $0.005886 | $0.005814 | $0.005814 | $0.005617 |
| 2019-07-24 | $0.005814 | $0.007622 | $0.007622 | $0.005570 |
| 2019-07-25 | $0.007622 | $0.0048420 | $0.008301 | $0.0044470 |
| 2019-07-26 | $0.0048420 | $0.0047270 | $0.0049240 | $0.0045300 |
| 2019-07-27 | $0.0047270 | $0.0044550 | $0.005497 | $0.0037910 |
| 2019-07-28 | $0.0044550 | $0.0043850 | $0.0049570 | $0.0038130 |
| 2019-07-29 | $0.0043850 | $0.0041830 | $0.0045630 | $0.0038980 |
| 2019-07-30 | $0.0041830 | $0.0047020 | $0.0048940 | $0.0042220 |
| 2019-07-31 | $0.0047020 | $0.005347 | $0.005650 | $0.0046410 |
| 2019-08-01 | $0.005347 | $0.005309 | $0.005725 | $0.005205 |
| 2019-08-02 | $0.005309 | $0.005475 | $0.006107 | $0.005264 |
| 2019-08-03 | $0.005475 | $0.006059 | $0.006276 | $0.005518 |
| 2019-08-04 | $0.006059 | $0.005929 | $0.006148 | $0.005819 |
| 2019-08-05 | $0.005929 | $0.006258 | $0.006612 | $0.006022 |
| 2019-08-06 | $0.006258 | $0.005619 | $0.006078 | $0.005504 |
| 2019-08-07 | $0.005619 | $0.005987 | $0.006107 | $0.005867 |
| 2019-08-08 | $0.005987 | $0.005632 | $0.006591 | $0.005632 |
| 2019-08-09 | $0.005632 | $0.005577 | $0.005577 | $0.005577 |
| 2019-08-10 | $0.005577 | $0.006099 | $0.006550 | $0.005308 |
| 2019-08-11 | $0.006099 | $0.005313 | $0.006236 | $0.005313 |
| 2019-08-12 | $0.005313 | $0.005694 | $0.006149 | $0.005238 |
| 2019-08-13 | $0.005694 | $0.006088 | $0.006197 | $0.005436 |
| 2019-08-14 | $0.006088 | $0.005618 | $0.005618 | $0.005618 |
| 2019-08-15 | $0.005618 | $0.005464 | $0.005773 | $0.005257 |
| 2019-08-16 | $0.005464 | $0.005491 | $0.005491 | $0.005491 |
| 2019-08-17 | $0.005491 | $0.005213 | $0.005417 | $0.005213 |
| 2019-08-18 | $0.005213 | $0.005370 | $0.005473 | $0.005266 |
| 2019-08-19 | $0.005370 | $0.005680 | $0.005789 | $0.005461 |
| 2019-08-20 | $0.005680 | $0.005816 | $0.005924 | $0.005278 |
| 2019-08-21 | $0.005816 | $0.005471 | $0.005674 | $0.005268 |
| 2019-08-22 | $0.005471 | $0.005557 | $0.006164 | $0.005355 |
| 2019-08-23 | $0.005557 | $0.006246 | $0.006559 | $0.005622 |
| 2019-08-24 | $0.006246 | $0.006192 | $0.007207 | $0.005684 |
| 2019-08-25 | $0.006192 | $0.006896 | $0.007099 | $0.005984 |
| 2019-08-26 | $0.006896 | $0.006634 | $0.007048 | $0.006426 |
| 2019-08-27 | $0.006634 | $0.006309 | $0.006716 | $0.006004 |
| 2019-08-28 | $0.006309 | $0.006417 | $0.006417 | $0.005834 |
| 2019-08-29 | $0.006417 | $0.006265 | $0.006645 | $0.005886 |
| 2019-08-30 | $0.006265 | $0.006711 | $0.006807 | $0.005944 |
| 2019-08-31 | $0.006711 | $0.006641 | $0.006833 | $0.006448 |
| 2019-09-01 | $0.006641 | $0.006447 | $0.006740 | $0.006349 |
| 2019-09-02 | $0.006447 | $0.006648 | $0.006960 | $0.006440 |
| 2019-09-03 | $0.006648 | $0.006588 | $0.007331 | $0.006481 |
| 2019-09-04 | $0.006588 | $0.007092 | $0.007198 | $0.006563 |
| 2019-09-05 | $0.007092 | $0.007706 | $0.007917 | $0.006967 |
| 2019-09-06 | $0.007706 | $0.008454 | $0.008660 | $0.007217 |
| 2019-09-07 | $0.008454 | $0.008394 | $0.008918 | $0.008079 |
| 2019-09-08 | $0.008394 | $0.008128 | $0.008545 | $0.008024 |
| 2019-09-09 | $0.008128 | $0.008149 | $0.008355 | $0.007324 |
| 2019-09-10 | $0.008149 | $0.007986 | $0.008189 | $0.007784 |
| 2019-09-11 | $0.007986 | $0.006811 | $0.008132 | $0.006607 |
| 2019-09-12 | $0.006811 | $0.007509 | $0.007822 | $0.006257 |
| 2019-09-13 | $0.007509 | $0.007364 | $0.008090 | $0.006120 |
| 2019-09-14 | $0.007364 | $0.007671 | $0.007878 | $0.007152 |
| 2019-09-15 | $0.007671 | $0.007735 | $0.007838 | $0.007425 |
| 2019-09-16 | $0.007735 | $0.007293 | $0.008217 | $0.006985 |
| 2019-09-17 | $0.007293 | $0.007445 | $0.007649 | $0.006935 |
| 2019-09-18 | $0.007445 | $0.007521 | $0.008029 | $0.007114 |
| 2019-09-19 | $0.007521 | $0.007814 | $0.008328 | $0.007300 |
| 2019-09-20 | $0.007814 | $0.008039 | $0.008141 | $0.007531 |
| 2019-09-21 | $0.008039 | $0.008490 | $0.008890 | $0.007791 |
| 2019-09-22 | $0.008490 | $0.008331 | $0.008531 | $0.007628 |
| 2019-09-23 | $0.008331 | $0.008628 | $0.009792 | $0.007950 |
| 2019-09-24 | $0.008628 | $0.007005 | $0.007774 | $0.006919 |
| 2019-09-25 | $0.007005 | $0.007180 | $0.007518 | $0.006673 |
| 2019-09-26 | $0.007180 | $0.006218 | $0.006944 | $0.006218 |
| 2019-09-27 | $0.006218 | $0.006725 | $0.006971 | $0.006151 |
| 2019-09-28 | $0.006725 | $0.006826 | $0.007895 | $0.006579 |
| 2019-09-29 | $0.006826 | $0.006210 | $0.006775 | $0.006210 |
| 2019-09-30 | $0.006210 | $0.005903 | $0.006901 | $0.005155 |
| 2019-10-01 | $0.005903 | $0.007244 | $0.007577 | $0.005579 |
| 2019-10-02 | $0.007244 | $0.007385 | $0.007552 | $0.007049 |
| 2019-10-03 | $0.007385 | $0.008824 | $0.009236 | $0.006515 |
| 2019-10-04 | $0.008824 | $0.009393 | $0.0106200 | $0.008413 |
| 2019-10-05 | $0.009393 | $0.0099700 | $0.0105400 | $0.008499 |
| 2019-10-06 | $0.0099700 | $0.008734 | $0.009835 | $0.008104 |
| 2019-10-07 | $0.008734 | $0.007969 | $0.009365 | $0.007065 |
| 2019-10-08 | $0.007969 | $0.007946 | $0.008192 | $0.007373 |
| 2019-10-09 | $0.007946 | $0.0101400 | $0.0103100 | $0.008335 |
| 2019-10-10 | $0.0101400 | $0.0100600 | $0.0104900 | $0.009628 |
| 2019-10-11 | $0.0100600 | $0.008858 | $0.009768 | $0.008775 |
| 2019-10-12 | $0.008858 | $0.008317 | $0.008899 | $0.008233 |
| 2019-10-13 | $0.008317 | $0.008545 | $0.008960 | $0.008296 |
| 2019-10-14 | $0.008545 | $0.008531 | $0.008782 | $0.008448 |
| 2019-10-15 | $0.008531 | $0.007765 | $0.008337 | $0.007683 |
| 2019-10-16 | $0.007765 | $0.007453 | $0.007774 | $0.007453 |
| 2019-10-17 | $0.007453 | $0.007598 | $0.007840 | $0.007517 |
| 2019-10-18 | $0.007598 | $0.007893 | $0.008132 | $0.007415 |
| 2019-10-19 | $0.007893 | $0.008053 | $0.008133 | $0.007734 |
| 2019-10-20 | $0.008053 | $0.008412 | $0.008495 | $0.008247 |
| 2019-10-21 | $0.008412 | $0.009621 | $0.0111000 | $0.008305 |
| 2019-10-22 | $0.009621 | $0.009400 | $0.009802 | $0.008918 |
| 2019-10-23 | $0.009400 | $0.008452 | $0.008751 | $0.008302 |
| 2019-10-24 | $0.008452 | $0.008338 | $0.008859 | $0.008263 |
| 2019-10-25 | $0.008338 | $0.009712 | $0.0103200 | $0.009625 |
| 2019-10-26 | $0.009712 | $0.0101800 | $0.0104600 | $0.0101800 |
| 2019-10-27 | $0.0101800 | $0.009360 | $0.0106000 | $0.009169 |
| 2019-10-28 | $0.009360 | $0.008392 | $0.009038 | $0.008023 |
| 2019-10-29 | $0.008392 | $0.008490 | $0.008773 | $0.007924 |
| 2019-10-30 | $0.008490 | $0.008345 | $0.008528 | $0.007978 |
| 2019-10-31 | $0.008345 | $0.009341 | $0.009524 | $0.008059 |
| 2019-11-01 | $0.009341 | $0.009446 | $0.0102800 | $0.009075 |
| 2019-11-02 | $0.009446 | $0.009312 | $0.009591 | $0.009219 |
| 2019-11-03 | $0.009312 | $0.008761 | $0.0099590 | $0.008484 |
| 2019-11-04 | $0.008761 | $0.009327 | $0.009893 | $0.008762 |
| 2019-11-05 | $0.009327 | $0.009044 | $0.009417 | $0.008671 |
| 2019-11-06 | $0.009044 | $0.009160 | $0.009628 | $0.008413 |
| 2019-11-07 | $0.009160 | $0.008748 | $0.009116 | $0.008564 |
| 2019-11-08 | $0.008748 | $0.008597 | $0.008860 | $0.008334 |
| 2019-11-09 | $0.008597 | $0.008646 | $0.008822 | $0.008558 |
| 2019-11-10 | $0.008646 | $0.008955 | $0.009046 | $0.008684 |
| 2019-11-11 | $0.008955 | $0.008901 | $0.009075 | $0.008639 |
| 2019-11-12 | $0.008901 | $0.008815 | $0.009520 | $0.008727 |
| 2019-11-13 | $0.008815 | $0.008598 | $0.008774 | $0.008598 |
| 2019-11-14 | $0.008598 | $0.007949 | $0.008554 | $0.007776 |
| 2019-11-15 | $0.007949 | $0.007622 | $0.008384 | $0.007283 |
| 2019-11-16 | $0.007622 | $0.008074 | $0.008414 | $0.006969 |
| 2019-11-17 | $0.008074 | $0.007749 | $0.008090 | $0.007749 |
| 2019-11-18 | $0.007749 | $0.007044 | $0.007944 | $0.006634 |
| 2019-11-19 | $0.007044 | $0.006914 | $0.007971 | $0.005938 |
| 2019-11-20 | $0.006914 | $0.006880 | $0.007203 | $0.006718 |
| 2019-11-21 | $0.006880 | $0.006488 | $0.006793 | $0.006411 |
| 2019-11-22 | $0.006488 | $0.005980 | $0.006344 | $0.005761 |
| 2019-11-23 | $0.005980 | $0.006165 | $0.006238 | $0.005871 |
| 2019-11-24 | $0.006165 | $0.0049900 | $0.005821 | $0.0048510 |
| 2019-11-25 | $0.0049900 | $0.005140 | $0.005568 | $0.0049970 |
| 2019-11-26 | $0.005140 | $0.005378 | $0.005449 | $0.005019 |
| 2019-11-27 | $0.005378 | $0.005347 | $0.005649 | $0.005272 |
| 2019-11-28 | $0.005347 | $0.005210 | $0.005582 | $0.0047630 |
| 2019-11-29 | $0.005210 | $0.005439 | $0.005749 | $0.0048950 |
| 2019-11-30 | $0.005439 | $0.005225 | $0.005376 | $0.0049970 |
| 2019-12-01 | $0.005225 | $0.0048980 | $0.005343 | $0.0047490 |
| 2019-12-02 | $0.0048980 | $0.0048320 | $0.005051 | $0.0043930 |
| 2019-12-03 | $0.0048320 | $0.0043150 | $0.0049730 | $0.0032180 |
| 2019-12-04 | $0.0043150 | $0.0041080 | $0.0044690 | $0.0039640 |
| 2019-12-05 | $0.0041080 | $0.0041480 | $0.0045920 | $0.0037770 |
| 2019-12-06 | $0.0041480 | $0.0040060 | $0.0045350 | $0.0037790 |
| 2019-12-07 | $0.0040060 | $0.0039080 | $0.0040580 | $0.0039080 |
| 2019-12-08 | $0.0039080 | $0.0039210 | $0.0040710 | $0.0034680 |
| 2019-12-09 | $0.0039210 | $0.0038220 | $0.0038220 | $0.0036750 |
| 2019-12-10 | $0.0038220 | $0.0041230 | $0.0044130 | $0.0037620 |
| 2019-12-11 | $0.0041230 | $0.0041830 | $0.0043990 | $0.0040390 |
| 2019-12-12 | $0.0041830 | $0.0048960 | $0.005112 | $0.0041760 |
| 2019-12-13 | $0.0048960 | $0.005374 | $0.005882 | $0.0048650 |
| 2019-12-14 | $0.005374 | $0.0049560 | $0.005310 | $0.0048850 |
| 2019-12-15 | $0.0049560 | $0.005207 | $0.005349 | $0.0049210 |
| 2019-12-16 | $0.005207 | $0.0047590 | $0.005035 | $0.0047590 |
| 2019-12-17 | $0.0047590 | $0.0047110 | $0.005242 | $0.0045790 |
| 2019-12-18 | $0.0047110 | $0.005325 | $0.005471 | $0.005106 |
| 2019-12-19 | $0.005325 | $0.005226 | $0.005369 | $0.005011 |
| 2019-12-20 | $0.005226 | $0.0048980 | $0.005258 | $0.0048260 |
| 2019-12-21 | $0.0048980 | $0.0045820 | $0.0049400 | $0.0036510 |
| 2019-12-22 | $0.0045820 | $0.005187 | $0.005262 | $0.0039840 |
| 2019-12-23 | $0.005187 | $0.0049820 | $0.005202 | $0.0044690 |
| 2019-12-24 | $0.0049820 | $0.0046470 | $0.0049370 | $0.0037760 |
| 2019-12-25 | $0.0046470 | $0.0048260 | $0.0048980 | $0.0043220 |
| 2019-12-26 | $0.0048260 | $0.005333 | $0.005910 | $0.0046850 |
| 2019-12-27 | $0.005333 | $0.005585 | $0.005803 | $0.005078 |
| 2019-12-28 | $0.005585 | $0.005560 | $0.005853 | $0.005341 |
| 2019-12-29 | $0.005560 | $0.005402 | $0.005772 | $0.0049580 |
| 2019-12-30 | $0.005402 | $0.0049190 | $0.005281 | $0.0047750 |
| 2019-12-31 | $0.0049190 | $0.0047410 | $0.005029 | $0.0041670 |
| 2020-01-01 | $0.0047410 | $0.0046730 | $0.005105 | $0.0043860 |
| 2020-01-02 | $0.0046730 | $0.0045970 | $0.0046670 | $0.0044580 |
| 2020-01-03 | $0.0045970 | $0.0048440 | $0.0049910 | $0.0048440 |
| 2020-01-04 | $0.0048440 | $0.005077 | $0.005224 | $0.0048560 |
| 2020-01-05 | $0.005077 | $0.005005 | $0.005152 | $0.0049310 |
| 2020-01-06 | $0.005005 | $0.005046 | $0.005279 | $0.0046580 |
| 2020-01-07 | $0.005046 | $0.005141 | $0.005386 | $0.005141 |
| 2020-01-08 | $0.005141 | $0.005712 | $0.005793 | $0.0047470 |
| 2020-01-09 | $0.005712 | $0.005238 | $0.005550 | $0.0046900 |
| 2020-01-10 | $0.005238 | $0.005569 | $0.005815 | $0.005160 |
| 2020-01-11 | $0.005569 | $0.005537 | $0.005938 | $0.005296 |
| 2020-01-12 | $0.005537 | $0.005891 | $0.006054 | $0.005400 |
| 2020-01-13 | $0.005891 | $0.005837 | $0.005999 | $0.005675 |
| 2020-01-14 | $0.005837 | $0.005910 | $0.006351 | $0.005734 |
| 2020-01-15 | $0.005910 | $0.005640 | $0.005993 | $0.005552 |
| 2020-01-16 | $0.005640 | $0.005842 | $0.005929 | $0.005581 |
| 2020-01-17 | $0.005842 | $0.006048 | $0.006315 | $0.005871 |
| 2020-01-18 | $0.006048 | $0.006593 | $0.006682 | $0.005969 |
| 2020-01-19 | $0.006593 | $0.006005 | $0.006701 | $0.005657 |
| 2020-01-20 | $0.006005 | $0.006389 | $0.006389 | $0.005785 |
| 2020-01-21 | $0.006389 | $0.007416 | $0.008201 | $0.006107 |
| 2020-01-22 | $0.007416 | $0.007107 | $0.007627 | $0.006414 |
| 2020-01-23 | $0.007107 | $0.006380 | $0.007219 | $0.005624 |
| 2020-01-24 | $0.006380 | $0.006240 | $0.006661 | $0.005734 |
| 2020-01-25 | $0.006240 | $0.006927 | $0.007094 | $0.005675 |
| 2020-01-26 | $0.006927 | $0.006538 | $0.007140 | $0.006452 |
| 2020-01-27 | $0.006538 | $0.007742 | $0.008276 | $0.006051 |
| 2020-01-28 | $0.007742 | $0.008641 | $0.008922 | $0.006762 |
| 2020-01-29 | $0.008641 | $0.006779 | $0.008636 | $0.006500 |
| 2020-01-30 | $0.006779 | $0.007031 | $0.007221 | $0.006841 |
| 2020-01-31 | $0.007031 | $0.006726 | $0.007007 | $0.006726 |
| 2020-02-01 | $0.006726 | $0.006851 | $0.006851 | $0.006569 |
| 2020-02-02 | $0.006851 | $0.006721 | $0.007001 | $0.006627 |
| 2020-02-03 | $0.006721 | $0.006595 | $0.006688 | $0.006502 |
| 2020-02-04 | $0.006595 | $0.005870 | $0.006696 | $0.005595 |
| 2020-02-05 | $0.005870 | $0.005863 | $0.006247 | $0.005286 |
| 2020-02-06 | $0.005863 | $0.005951 | $0.006341 | $0.005561 |
| 2020-02-07 | $0.005951 | $0.006179 | $0.006277 | $0.005787 |
| 2020-02-08 | $0.006179 | $0.006533 | $0.006731 | $0.006137 |
| 2020-02-09 | $0.006533 | $0.006399 | $0.006704 | $0.006196 |
| 2020-02-10 | $0.006399 | $0.006013 | $0.006211 | $0.006013 |
| 2020-02-11 | $0.006013 | $0.006264 | $0.006264 | $0.005956 |
| 2020-02-12 | $0.006264 | $0.007244 | $0.007244 | $0.006105 |
| 2020-02-13 | $0.007244 | $0.006652 | $0.007266 | $0.006345 |
| 2020-02-14 | $0.006652 | $0.006734 | $0.006734 | $0.006734 |
| 2020-02-15 | $0.006734 | $0.006439 | $0.006439 | $0.006439 |
| 2020-02-16 | $0.006439 | $0.006154 | $0.006452 | $0.006154 |
| 2020-02-17 | $0.006154 | $0.006016 | $0.006016 | $0.006016 |
| 2020-02-18 | $0.006016 | $0.006619 | $0.006822 | $0.006211 |
| 2020-02-19 | $0.006619 | $0.006338 | $0.006338 | $0.005857 |
| 2020-02-20 | $0.006338 | $0.005765 | $0.006342 | $0.005765 |
| 2020-02-21 | $0.005765 | $0.005916 | $0.006110 | $0.005819 |
| 2020-02-22 | $0.005916 | $0.006190 | $0.007157 | $0.005900 |
| 2020-02-23 | $0.006190 | $0.005986 | $0.006386 | $0.005986 |
| 2020-02-24 | $0.005986 | $0.005561 | $0.005833 | $0.005541 |
| 2020-03-26 | $0.0040170 | $0.0043310 | $0.0043980 | $0.0040600 |
| 2020-03-27 | $0.0043310 | $0.0043660 | $0.0043660 | $0.0043310 |
| 2020-03-29 | $0.0043770 | $0.0036660 | $0.0041390 | $0.0036660 |
| 2020-03-30 | $0.0036470 | $0.0038600 | $0.0039890 | $0.0032170 |
| 2020-03-31 | $0.0038600 | $0.0038470 | $0.0038600 | $0.0038470 |
| 2020-04-02 | $0.0038650 | $0.0040250 | $0.0041610 | $0.0039570 |
| 2020-04-03 | $0.0040150 | $0.0036430 | $0.006004 | $0.0033730 |
| 2020-04-04 | $0.0036430 | $0.0036380 | $0.0036430 | $0.0036380 |
| 2020-04-05 | $0.0036440 | $0.0041370 | $0.0041370 | $0.0035940 |
| 2020-04-06 | $0.0041370 | $0.0042290 | $0.0044480 | $0.0042290 |
| 2020-04-07 | $0.0042610 | $0.005761 | $0.005761 | $0.0041770 |
| 2020-04-08 | $0.005761 | $0.005892 | $0.005892 | $0.0044930 |
| 2020-04-09 | $0.005894 | $0.005252 | $0.005836 | $0.005252 |
| 2020-04-10 | $0.005252 | $0.0044700 | $0.0049510 | $0.0039200 |
| 2020-04-11 | $0.0044700 | $0.0044780 | $0.0044780 | $0.0044700 |
| 2020-04-12 | $0.0042010 | $0.0043970 | $0.0043970 | $0.0042570 |
| 2020-04-13 | $0.0043560 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2020-04-14 | $0.0043210 | $0.0040590 | $0.0043340 | $0.0040590 |
| 2020-04-15 | $0.0040590 | $0.0040340 | $0.0040590 | $0.0040340 |
| 2020-04-19 | $0.0034140 | $0.0045650 | $0.0045650 | $0.0029960 |
| 2020-04-20 | $0.0045650 | $0.0042420 | $0.0043790 | $0.0042420 |
| 2020-04-21 | $0.0042420 | $0.0042510 | $0.0042510 | $0.0042420 |
| 2020-04-24 | $0.005168 | $0.005257 | $0.005332 | $0.0045060 |
| 2020-04-25 | $0.005257 | $0.005242 | $0.005257 | $0.005242 |
| 2020-05-01 | $0.005096 | $0.005297 | $0.005297 | $0.005121 |
| 2020-05-02 | $0.005297 | $0.005209 | $0.005389 | $0.0049400 |
| 2020-05-03 | $0.005209 | $0.005213 | $0.005213 | $0.005209 |
| 2020-05-05 | $0.0047960 | $0.0045150 | $0.005237 | $0.0043340 |
| 2020-05-06 | $0.0045150 | $0.005043 | $0.005043 | $0.0045150 |
| 2020-05-13 | $0.005381 | $0.005125 | $0.006150 | $0.0044720 |
| 2020-05-14 | $0.005125 | $0.006072 | $0.006366 | $0.0043090 |
| 2020-05-15 | $0.006072 | $0.005680 | $0.006146 | $0.005215 |
| 2020-05-16 | $0.005680 | $0.006477 | $0.006571 | $0.0048810 |
| 2020-05-17 | $0.006477 | $0.006769 | $0.006866 | $0.006479 |
| 2020-05-18 | $0.006769 | $0.006514 | $0.006903 | $0.006125 |
| 2020-05-19 | $0.006514 | $0.006459 | $0.006514 | $0.006320 |
| 2020-05-20 | $0.005868 | $0.005710 | $0.006090 | $0.005329 |
| 2020-05-21 | $0.005706 | $0.005435 | $0.005888 | $0.005164 |
| 2020-05-22 | $0.005435 | $0.005240 | $0.005435 | $0.005240 |
| 2020-05-24 | $0.005879 | $0.005754 | $0.006277 | $0.0048820 |
| 2020-05-25 | $0.005754 | $0.005524 | $0.005754 | $0.005493 |
| 2020-06-03 | $0.005524 | $0.005510 | $0.005606 | $0.005316 |
| 2020-06-04 | $0.005510 | $0.005485 | $0.005681 | $0.005191 |
| 2020-06-05 | $0.005485 | $0.005292 | $0.005966 | $0.005100 |
| 2020-06-06 | $0.005292 | $0.005126 | $0.005513 | $0.0048360 |
| 2020-06-07 | $0.005126 | $0.005207 | $0.005223 | $0.005029 |
| 2020-06-08 | $0.005070 | $0.0047930 | $0.005380 | $0.0040110 |
| 2020-06-09 | $0.0047930 | $0.0040320 | $0.0047930 | $0.0040320 |
| 2021-01-31 | $0.0360300 | $0.0344700 | $0.0364600 | $0.0304900 |
| 2021-02-01 | $0.0344700 | $0.0315200 | $0.0368900 | $0.0311900 |
| 2021-02-02 | $0.0315200 | $0.0316200 | $0.0351700 | $0.0302000 |
| 2021-02-03 | $0.0316200 | $0.0309000 | $0.0361700 | $0.0301400 |
| 2021-02-04 | $0.0309000 | $0.0414200 | $0.0417900 | $0.0284800 |
| 2021-02-05 | $0.0414200 | $0.0398400 | $0.0432900 | $0.0321800 |
| 2021-02-06 | $0.0398400 | $0.0392700 | $0.0424100 | $0.0337700 |
| 2021-02-07 | $0.0392700 | $0.0380900 | $0.0415900 | $0.0334300 |
| 2021-02-08 | $0.0380900 | $0.0431900 | $0.0459700 | $0.0366900 |
| 2021-02-09 | $0.0431900 | $0.0386000 | $0.0437200 | $0.0367400 |
| 2021-02-10 | $0.0386000 | $0.0383400 | $0.0386900 | $0.0374200 |
| 2021-03-02 | $0.0421900 | $0.0392900 | $0.0422000 | $0.0363800 |
| 2021-03-03 | $0.0392900 | $0.0386300 | $0.0392900 | $0.0385400 |
| 2021-03-07 | $0.0400900 | $0.0489300 | $0.0505 | $0.0402600 |
| 2021-03-08 | $0.0489300 | $0.0491800 | $0.0492800 | $0.0462900 |
| 2021-04-02 | $0.1186000 | $0.1144000 | $0.1274000 | $0.0973 |
| 2021-04-03 | $0.1144000 | $0.1147000 | $0.1159000 | $0.1061000 |
| 2021-04-04 | $0.1221000 | $0.1327000 | $0.1421000 | $0.1100000 |
| 2021-04-05 | $0.1327000 | $0.1309000 | $0.1332000 | $0.1221000 |
| 2021-04-06 | $0.1194000 | $0.1120000 | $0.1195000 | $0.1085000 |
| 2021-04-07 | $0.1120000 | $0.1427000 | $0.1511000 | $0.0951 |
| 2021-04-08 | $0.1427000 | $0.1539000 | $0.1690000 | $0.1272000 |
| 2021-04-09 | $0.1539000 | $0.1505000 | $0.1543000 | $0.1504000 |
| 2021-04-30 | $0.1908000 | $0.2056000 | $0.2131000 | $0.1946000 |
| 2021-05-01 | $0.2056000 | $0.1880000 | $0.2111000 | $0.1822000 |
| 2021-05-02 | $0.1880000 | $0.1870000 | $0.1883000 | $0.1864000 |
| 2021-05-03 | $0.1823000 | $0.2425000 | $0.2568000 | $0.1762000 |
| 2021-05-04 | $0.2425000 | $0.2135000 | $0.2268000 | $0.2002000 |
| 2021-05-05 | $0.2135000 | $0.2157000 | $0.2175000 | $0.2056000 |
| 2021-05-06 | $0.2180000 | $0.1981000 | $0.2201000 | $0.1744000 |
| 2021-05-07 | $0.1981000 | $0.2117000 | $0.2197000 | $0.1842000 |
| 2021-05-08 | $0.2117000 | $0.2114000 | $0.2126000 | $0.2080000 |
| 2021-05-10 | $0.2273000 | $0.2095000 | $0.2235000 | $0.1961000 |
| 2021-05-11 | $0.2095000 | $0.2026000 | $0.2190000 | $0.1980000 |
| 2021-05-12 | $0.2026000 | $0.2046000 | $0.2046000 | $0.2022000 |
| 2021-06-01 | $0.1178000 | $0.1376000 | $0.1456000 | $0.1101000 |
| 2021-06-02 | $0.1376000 | $0.1590000 | $0.1593000 | $0.1225000 |
| 2021-06-03 | $0.1590000 | $0.2295000 | $0.2605000 | $0.1550000 |
| 2021-06-04 | $0.2295000 | $0.2265000 | $0.2341000 | $0.2172000 |
| 2021-06-06 | $0.2139000 | $0.2037000 | $0.2262000 | $0.1722000 |
| 2021-06-07 | $0.2037000 | $0.1770000 | $0.2035000 | $0.1693000 |
| 2021-06-08 | $0.1770000 | $0.1780000 | $0.1787000 | $0.1764000 |
| 2021-06-10 | $0.1881000 | $0.1669000 | $0.1893000 | $0.1603000 |
| 2021-06-11 | $0.1669000 | $0.1668000 | $0.1676000 | $0.1624000 |
| 2021-07-01 | $0.1213000 | $0.1053000 | $0.1184000 | $0.1013000 |
| 2021-07-02 | $0.1053000 | $0.1054000 | $0.1054000 | $0.1020000 |
| 2021-07-06 | $0.0893 | $0.0911 | $0.1061000 | $0.0880 |
| 2021-07-07 | $0.0911 | $0.0910 | $0.0911 | $0.0909 |
| 2021-07-31 | $0.0802 | $0.0792 | $0.0987 | $0.0788 |
| 2021-08-01 | $0.0792 | $0.0802 | $0.0803 | $0.0786 |
| 2021-08-03 | $0.0748 | $0.0825 | $0.0878 | $0.0687 |
| 2021-08-04 | $0.0825 | $0.0886 | $0.0926 | $0.0783 |
| 2021-08-05 | $0.0886 | $0.0887 | $0.0891 | $0.0817 |
| 2021-08-06 | $0.0879 | $0.0891 | $0.0939 | $0.0857 |
| 2021-08-07 | $0.0891 | $0.0933 | $0.0964 | $0.0821 |
| 2021-08-08 | $0.0933 | $0.0899 | $0.0942 | $0.0828 |
| 2021-08-09 | $0.0899 | $0.0896 | $0.0902 | $0.0844 |
| 2021-09-06 | $0.1144000 | $0.1091000 | $0.1286000 | $0.1054000 |
| 2021-09-07 | $0.1091000 | $0.1107000 | $0.1108000 | $0.1068000 |
| 2021-09-08 | $0.0947 | $0.0898 | $0.0958 | $0.0852 |
| 2021-09-09 | $0.0898 | $0.0892 | $0.0901 | $0.0849 |
| 2021-09-30 | $0.0843 | $0.0859 | $0.0903 | $0.0828 |
| 2021-10-01 | $0.0859 | $0.0862 | $0.0871 | $0.0827 |
| 2021-10-02 | $0.0848 | $0.0877 | $0.0901 | $0.0782 |
| 2021-10-03 | $0.0877 | $0.0878 | $0.0880 | $0.0848 |
| 2021-10-04 | $0.0830 | $0.0774 | $0.0862 | $0.0734 |
| 2021-10-05 | $0.0774 | $0.0774 | $0.0786 | $0.0771 |
| 2021-10-06 | $0.0798 | $0.0819 | $0.0869 | $0.0786 |
| 2021-10-07 | $0.0819 | $0.0802 | $0.0807 | $0.0716 |
| 2021-10-08 | $0.0802 | $0.0804 | $0.0810 | $0.0796 |
| 2021-10-31 | $0.1331000 | $0.1374000 | $0.1411000 | $0.1184000 |
| 2021-11-01 | $0.1374000 | $0.1475000 | $0.1542000 | $0.1195000 |
| 2021-11-02 | $0.1475000 | $0.1392000 | $0.1569000 | $0.1328000 |
| 2021-11-03 | $0.1392000 | $0.1359000 | $0.1523000 | $0.1296000 |
| 2021-11-04 | $0.1359000 | $0.1362000 | $0.1362000 | $0.1358000 |
| 2021-11-06 | $0.1477000 | $0.1575000 | $0.1631000 | $0.1415000 |
| 2021-11-07 | $0.1575000 | $0.1576000 | $0.1665000 | $0.1450000 |
| 2021-11-08 | $0.1576000 | $0.1589000 | $0.1593000 | $0.1450000 |
| 2021-11-09 | $0.1574000 | $0.1419000 | $0.1600000 | $0.1412000 |
| 2021-11-10 | $0.1419000 | $0.1340000 | $0.1425000 | $0.1339000 |
| 2021-12-01 | $0.0912 | $0.0898 | $0.0921 | $0.0881 |
| 2021-12-02 | $0.0898 | $0.0894 | $0.0899 | $0.0894 |
| 2021-12-03 | $0.0871 | $0.0816 | $0.0826 | $0.0810 |
| 2021-12-04 | $0.0816 | $0.0749 | $0.0753 | $0.0739 |
| 2021-12-05 | $0.0749 | $0.0745 | $0.0749 | $0.0738 |
| 2021-12-06 | $0.0752 | $0.0667 | $0.0768 | $0.0667 |
| 2021-12-07 | $0.0667 | $0.0667 | $0.0669 | $0.0666 |
| 2021-12-31 | $0.0566 | $0.0564 | $0.0716 | $0.0554 |
| 2022-01-01 | $0.0564 | $0.0565 | $0.0567 | $0.0564 |
| 2022-02-03 | $0.0428300 | $0.0466600 | $0.0511 | $0.0414300 |
| 2022-02-04 | $0.0466600 | $0.0465900 | $0.0466800 | $0.0465300 |
| 2022-02-05 | $0.0474100 | $0.0463900 | $0.0497000 | $0.0447300 |
| 2022-02-06 | $0.0463900 | $0.0464400 | $0.0464800 | $0.0463900 |
| 2022-02-07 | $0.0449600 | $0.0478100 | $0.0504 | $0.0456200 |
| 2022-02-08 | $0.0478100 | $0.0462800 | $0.0498100 | $0.0440800 |
| 2022-02-09 | $0.0462800 | $0.0463200 | $0.0463900 | $0.0462400 |
| 2022-02-11 | $0.0413600 | $0.0377400 | $0.0526 | $0.0368900 |
| 2022-02-12 | $0.0377400 | $0.0376600 | $0.0377600 | $0.0363800 |
Märkte
Ether-1 Crypto Market
| Pair | Austausch |
|---|---|
| ETHO/BTC | graviex |
| ETHO/BTC | stocksexchange |
Description
Ether-1 Crypto ICO Description
Ether-1 is a content delivery platform. It works as a streamlined, decentralized development and content hosting platform to provide users with the ownership of their personal virtual data, instead of being controlled by the major social media platforms. At Ether-1, users are able to sell/buy virtual data using the platform native token, the ETHO.
The ETHER-1 (ETHO) coin is a PoW (Proof of Work) cryptocurrency that uses the Ethash algorithm. It will be the medium through which users are able to exchange value between them when using the platform as well as to access the available services. Ether-1 has two types of nodes, masternodes require 15,000 ETHO, service nodes require 5,000 ETHO. Masternodes are the backbone of the EthoFS platform. Setting up an Ether-1 masternode/service node usually takes 20-30 minutes. The install is largely automated, and the process is clearly documented. First time Linux users are usually able to complete the install without issues, join our Discord channel if you have questions. ETHO funds do not live on the VPS, they remain in your control. Because we are supported by Ledger, masternode collateral can be staked on a Nano S.
Click here for Masternode stats from masternodes.online.
Technologie
Ether-1 Crypto Technology
Sorry, detailed technology about Ether-1 is not currently available
Eigenschaften
Ether-1 Crypto Features
Sorry, detailed features about Ether-1 is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen