Energi - Leben Energi Preis und Marktkapitalisierung

Energi Crypto Coin Rank 360

Webseite

40,566,495 NRG

24h Vol

79 BTC

1 H

0.12 %

24 H

-6.85 %

7 d

1.38 %

Heute Energi Preis in US-Dollar ist derzeit 3.24 USD, und wenn in konvertiert Bitcoin ist 0.00005790 BTC. Insgesamt 2,349 Münze's sind derzeit auf dem Markt im Umlauf. Energi Die Preise erfahren derzeit eine Änderung von -6.85 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.044 M US dollars Energi wurde gehandelt Krypto-Austausch. Erhalten Energi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Energi

Symbol

NRG

Algorithmus

BTC Preis

0.00005790 BTC

BTC Markt

2,349 BTC

BTC 24h Vol

79 BTC

Insgesamt abgebaute Münzen

40,566,495 NRG

0.12 %

24h

-6.85 %

1.38 %

Twitter

Energi

Webseite

Energi

NRG Diagramme

NRG Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-11-24	$0.8904000	$0.7712000	$0.7947000	$0.7712000
2018-11-25	$0.7712000	$0.8008000	$0.8192000	$0.8008000
2018-11-26	$0.8009000	$0.7531000	$0.7758000	$0.7531000
2018-11-27	$0.7532000	$0.8602000	$0.8617000	$0.7608000
2018-11-28	$0.8602000	$1.03	$1.05	$0.9380000
2018-11-29	$1.03	$1.03	$1.09	$1.01
2018-11-30	$1.03	$1.04	$1.05	$0.9639000
2018-12-01	$1.04	$1.14	$1.18	$1.09
2018-12-02	$1.14	$1.16	$1.20	$1.12
2018-12-03	$1.16	$1.22	$1.24	$1.08
2018-12-04	$1.22	$1.22	$1.26	$1.22
2018-12-05	$1.22	$1.08	$1.18	$1.08
2018-12-06	$1.08	$1.46	$2.77	$0.9933000
2018-12-07	$1.46	$1.32	$1.45	$1.30
2018-12-08	$1.32	$1.33	$1.38	$1.32
2018-12-09	$1.33	$1.38	$1.40	$1.38
2018-12-10	$1.38	$1.30	$1.37	$1.30
2018-12-11	$1.30	$1.22	$1.29	$1.22
2018-12-12	$1.22	$1.20	$1.27	$1.19
2018-12-13	$1.20	$1.12	$1.16	$1.12
2018-12-14	$1.12	$1.10	$1.11	$1.07
2018-12-15	$1.10	$1.11	$1.16	$1.04
2018-12-16	$1.11	$1.05	$1.17	$1.05
2018-12-17	$1.05	$1.19	$1.22	$1.14
2018-12-18	$1.19	$1.26	$1.28	$1.25
2018-12-19	$1.26	$1.25	$1.27	$1.20
2018-12-20	$1.25	$1.41	$1.43	$1.39
2018-12-21	$1.41	$1.25	$1.35	$1.25
2018-12-22	$1.25	$1.32	$1.37	$1.30
2018-12-23	$1.32	$1.36	$1.38	$1.28
2018-12-24	$1.36	$1.33	$1.39	$1.33
2018-12-25	$1.33	$1.23	$1.25	$1.21
2018-12-26	$1.23	$1.23	$1.27	$1.23
2018-12-27	$1.23	$1.17	$1.17	$1.13
2018-12-28	$1.17	$1.21	$1.26	$1.21
2018-12-29	$1.21	$1.14	$1.17	$1.12
2018-12-30	$1.14	$1.18	$1.19	$1.15
2018-12-31	$1.18	$1.16	$1.18	$1.11
2019-01-01	$1.16	$1.15	$1.20	$1.15
2019-01-02	$1.15	$1.19	$1.31	$1.17
2019-01-03	$1.19	$1.19	$1.27	$1.15
2019-01-04	$1.19	$1.19	$1.24	$1.19
2019-01-05	$1.19	$1.16	$1.19	$1.16
2019-01-06	$1.16	$1.12	$1.24	$1.12
2019-01-07	$1.12	$1.15	$1.22	$1.09
2019-01-08	$1.15	$1.27	$1.28	$1.11
2019-01-09	$1.27	$1.25	$1.28	$1.25
2019-01-10	$1.25	$1.18	$1.21	$1.13
2019-01-11	$1.18	$1.14	$1.20	$1.13
2019-01-12	$1.14	$1.20	$1.23	$1.14
2019-01-13	$1.20	$1.11	$1.21	$1.10
2019-01-14	$1.11	$1.26	$1.26	$1.15
2019-01-15	$1.26	$1.23	$1.23	$1.23
2019-01-16	$1.23	$1.24	$1.24	$1.24
2019-01-17	$1.24	$1.25	$1.25	$1.25
2019-01-18	$1.25	$1.24	$1.24	$1.24
2019-01-19	$1.24	$1.27	$1.27	$1.27
2019-01-20	$1.27	$1.21	$1.21	$1.21
2019-01-21	$1.21	$1.21	$1.21	$1.21
2019-01-22	$1.21	$1.23	$1.23	$1.23
2019-01-23	$1.23	$1.21	$1.21	$1.21
2019-01-24	$1.21	$1.22	$1.22	$1.22
2019-01-25	$1.22	$1.22	$1.22	$1.22
2019-01-26	$1.22	$1.22	$1.22	$1.22
2019-01-27	$1.22	$1.21	$1.21	$1.21
2019-01-28	$1.21	$1.17	$1.17	$1.17
2019-01-29	$1.17	$1.16	$1.16	$1.16
2019-01-30	$1.16	$1.18	$1.18	$1.18
2019-01-31	$1.18	$1.17	$1.17	$1.17
2019-02-01	$1.17	$1.18	$1.18	$1.18
2019-02-02	$1.18	$1.19	$1.19	$1.19
2019-02-03	$1.19	$1.17	$1.17	$1.17
2019-02-04	$1.17	$1.17	$1.17	$1.17
2019-02-05	$1.17	$1.17	$1.17	$1.17
2019-02-06	$1.17	$1.15	$1.15	$1.15
2019-02-07	$1.15	$1.15	$1.15	$1.15
2019-02-08	$1.15	$1.24	$1.24	$1.24
2019-02-09	$1.24	$1.24	$1.24	$1.24
2019-02-10	$1.24	$1.25	$1.25	$1.25
2019-02-11	$1.25	$1.23	$1.23	$1.23
2019-02-12	$1.23	$1.23	$1.23	$1.23
2019-02-13	$1.23	$1.23	$1.23	$1.23
2019-02-14	$1.23	$1.22	$1.22	$1.22
2019-02-15	$1.22	$1.22	$1.22	$1.22
2019-02-16	$1.22	$1.23	$1.23	$1.23
2019-02-17	$1.23	$1.25	$1.25	$1.25
2019-02-18	$1.25	$1.33	$1.33	$1.33
2019-02-19	$1.33	$1.33	$1.33	$1.33
2019-02-20	$1.33	$1.35	$1.35	$1.35
2019-02-21	$1.35	$1.34	$1.34	$1.34
2019-02-22	$1.34	$1.35	$1.35	$1.35
2019-02-23	$1.35	$1.41	$1.41	$1.41
2019-02-24	$1.41	$1.28	$1.28	$1.28
2019-02-25	$1.28	$1.31	$1.31	$1.31
2019-02-26	$1.31	$1.30	$1.30	$1.30
2019-02-27	$1.30	$1.30	$1.30	$1.30
2019-02-28	$1.30	$1.30	$1.30	$1.30
2019-03-01	$1.30	$1.30	$1.30	$1.30
2019-03-02	$1.30	$1.31	$1.31	$1.31
2019-03-03	$1.31	$1.30	$1.30	$1.30
2019-03-04	$1.30	$1.27	$1.27	$1.27
2019-03-05	$1.27	$1.32	$1.32	$1.32
2019-03-06	$1.32	$1.32	$1.32	$1.32
2019-03-07	$1.32	$1.32	$1.32	$1.32
2019-03-08	$1.32	$1.32	$1.32	$1.32
2019-03-09	$1.32	$1.34	$1.34	$1.34
2019-03-10	$1.34	$1.34	$1.34	$1.34
2019-03-11	$1.34	$1.32	$1.32	$1.32
2019-03-12	$1.32	$1.32	$1.32	$1.32
2019-03-13	$1.32	$1.32	$1.32	$1.32
2019-03-14	$1.32	$1.32	$1.32	$1.32
2019-03-15	$1.32	$1.34	$1.34	$1.34
2019-03-16	$1.34	$1.37	$1.37	$1.37
2019-03-17	$1.37	$1.36	$1.36	$1.36
2019-03-18	$1.36	$1.36	$1.36	$1.36
2019-03-19	$1.36	$1.37	$1.37	$1.37
2019-03-20	$1.37	$1.38	$1.38	$1.38
2019-03-21	$1.38	$1.36	$1.36	$1.36
2019-03-22	$1.36	$1.36	$1.36	$1.36
2019-03-23	$1.36	$1.36	$1.36	$1.36
2019-03-24	$1.36	$1.36	$1.36	$1.36
2019-03-25	$1.36	$1.33	$1.33	$1.33
2019-03-26	$1.33	$1.34	$1.34	$1.34
2019-03-27	$1.34	$1.38	$1.38	$1.38
2019-03-28	$1.38	$1.37	$1.37	$1.37
2019-03-29	$1.37	$1.40	$1.40	$1.40
2019-03-30	$1.40	$1.40	$1.40	$1.40
2019-03-31	$1.40	$1.40	$1.40	$1.40
2019-04-01	$1.40	$1.41	$1.41	$1.41
2019-04-02	$1.41	$1.67	$1.67	$1.67
2019-04-03	$1.67	$1.69	$1.69	$1.69
2019-04-04	$1.69	$1.67	$1.67	$1.67
2019-04-05	$1.67	$1.72	$1.72	$1.72
2019-04-06	$1.72	$1.72	$1.72	$1.72
2019-04-07	$1.72	$1.77	$1.77	$1.77
2019-04-08	$1.77	$1.80	$1.80	$1.80
2019-04-09	$1.80	$1.77	$1.77	$1.77
2019-04-10	$1.77	$1.81	$1.81	$1.81
2019-04-11	$1.81	$1.72	$1.72	$1.72
2019-04-12	$1.72	$1.73	$1.73	$1.73
2019-04-13	$1.73	$1.73	$1.73	$1.73
2019-04-14	$1.73	$1.76	$1.76	$1.76
2019-04-15	$1.76	$1.71	$1.71	$1.71
2019-04-16	$1.71	$1.46	$1.77	$1.46
2019-04-17	$1.46	$1.41	$1.50	$1.41
2019-04-18	$1.41	$1.27	$1.46	$1.06
2019-04-19	$1.27	$1.27	$1.27	$1.26
2019-04-20	$1.27	$1.33	$1.47	$1.23
2019-04-21	$1.33	$1.33	$1.33	$1.27
2019-04-22	$1.33	$1.33	$1.38	$1.30
2019-04-23	$1.33	$1.45	$1.45	$1.32
2019-04-24	$1.45	$1.42	$1.45	$1.35
2019-04-25	$1.42	$1.39	$1.43	$1.34
2019-04-26	$1.39	$1.44	$1.45	$1.39
2019-04-27	$1.44	$1.53	$1.54	$1.43
2019-04-28	$1.53	$1.50	$1.58	$1.49
2019-04-29	$1.50	$1.48	$1.51	$1.44
2019-04-30	$1.48	$1.43	$1.54	$1.34
2019-05-01	$1.43	$1.44	$1.47	$1.35
2019-05-02	$1.44	$1.56	$1.57	$1.47
2019-05-03	$1.56	$1.73	$1.73	$1.63
2019-05-04	$1.73	$1.71	$1.80	$1.65
2019-05-05	$1.71	$1.72	$1.75	$1.70
2019-05-06	$1.72	$1.82	$2.04	$1.65
2019-05-07	$1.82	$1.75	$1.85	$1.67
2019-05-08	$1.75	$1.85	$1.85	$1.80
2019-05-09	$1.85	$1.88	$1.91	$1.82
2019-05-10	$1.88	$1.90	$1.97	$1.86
2019-05-11	$1.90	$2.30	$2.34	$2.03
2019-05-12	$2.30	$2.13	$2.24	$2.13
2019-05-13	$2.13	$2.40	$2.44	$2.34
2019-05-14	$2.40	$2.46	$2.55	$2.43
2019-05-15	$2.46	$2.53	$2.58	$2.48
2019-05-16	$2.53	$2.40	$2.45	$2.38
2019-05-17	$2.40	$2.32	$2.38	$2.25
2019-05-18	$2.32	$2.19	$2.31	$2.16
2019-05-19	$2.19	$2.49	$2.51	$2.44
2019-05-20	$2.49	$2.35	$2.44	$2.26
2019-05-21	$2.35	$2.35	$2.38	$2.27
2019-05-22	$2.35	$2.25	$2.31	$2.23
2019-05-23	$2.25	$2.36	$2.37	$2.30
2019-05-24	$2.36	$2.32	$2.41	$2.26
2019-05-25	$2.32	$2.08	$2.35	$2.04
2019-05-26	$2.08	$2.33	$2.40	$2.19
2019-05-27	$2.33	$2.21	$2.34	$2.17
2019-05-28	$2.21	$2.32	$2.38	$2.16
2019-05-29	$2.32	$2.16	$2.36	$2.14
2019-05-30	$2.16	$1.90	$2.09	$1.64
2019-05-31	$1.90	$2.26	$2.27	$1.79
2019-06-01	$2.26	$2.18	$2.28	$2.14
2019-06-02	$2.18	$2.49	$2.62	$2.18
2019-06-03	$2.49	$2.34	$2.43	$2.01
2019-06-04	$2.34	$2.15	$2.28	$2.07
2019-06-05	$2.15	$2.12	$2.20	$2.03
2019-06-06	$2.12	$2.33	$2.34	$2.09
2019-06-07	$2.33	$2.39	$2.40	$2.34
2019-06-08	$2.39	$2.44	$2.46	$2.30
2019-06-09	$2.44	$2.39	$2.45	$2.31
2019-06-10	$2.39	$2.79	$2.79	$2.47
2019-06-11	$2.79	$3.11	$3.23	$2.67
2019-06-12	$3.07	$3.06	$29,198.55	$2.68
2019-06-13	$3.06	$3.65	$3.75	$2.96
2019-06-14	$3.65	$3.71	$23.74	$3.51
2019-06-15	$3.71	$3.82	$3.90	$3.40
2019-06-16	$3.82	$3.96	$4.10	$3.59
2019-06-17	$3.96	$4.31	$5.39	$4.04
2019-06-18	$4.31	$4.02	$4.17	$3.90
2019-06-19	$4.02	$4.09	$4.17	$3.77
2019-06-20	$4.09	$4.15	$4.22	$3.81
2019-06-21	$4.15	$4.59	$4.59	$4.31
2019-06-22	$4.59	$5.45	$5.72	$4.79
2019-06-23	$5.45	$5.99	$5.99	$5.07
2019-06-24	$5.99	$6.60	$6.93	$5.68
2019-06-25	$6.60	$7.22	$10.37	$6.49
2019-06-26	$7.22	$7.26	$10.93	$6.81
2019-06-27	$7.26	$6.22	$6.76	$5.51
2019-06-28	$6.22	$8.57	$8.66	$6.45
2019-06-29	$8.57	$9.15	$9.60	$8.17
2019-06-30	$9.15	$7.45	$8.78	$7.45
2019-07-01	$7.45	$7.30	$8.00	$7.13
2019-07-02	$7.30	$7.35	$7.44	$6.63
2019-07-03	$7.35	$8.61	$8.61	$7.54
2019-07-04	$8.61	$8.68	$8.92	$7.57
2019-07-05	$8.68	$8.57	$8.93	$8.35
2019-07-06	$8.57	$9.07	$9.14	$8.57
2019-07-07	$9.07	$7.79	$9.88	$7.38
2019-07-08	$7.79	$7.44	$8.62	$7.24
2019-07-09	$7.44	$7.31	$8.31	$7.24
2019-07-10	$7.31	$7.14	$7.51	$6.84
2019-07-11	$7.14	$6.93	$7.00	$6.52
2019-07-12	$6.93	$7.51	$7.57	$7.02
2019-07-13	$7.51	$6.93	$7.46	$6.72
2019-07-14	$6.93	$6.20	$6.33	$5.65
2019-07-15	$6.20	$6.36	$6.59	$6.05
2019-07-16	$6.36	$5.56	$5.76	$5.29
2019-07-17	$5.56	$5.45	$6.02	$5.28
2019-07-18	$5.45	$5.80	$5.99	$5.65
2019-07-19	$5.80	$5.50	$5.86	$5.42
2019-07-20	$5.50	$5.58	$5.93	$5.42
2019-07-21	$5.58	$5.47	$5.52	$5.37
2019-07-22	$5.47	$5.19	$5.38	$5.17
2019-07-23	$5.19	$4.52	$5.20	$4.46
2019-07-24	$4.52	$4.60	$4.82	$4.51
2019-07-25	$4.60	$4.94	$4.94	$4.61
2019-07-26	$4.94	$5.19	$5.21	$4.90
2019-07-27	$5.19	$4.97	$5.02	$4.86
2019-07-28	$4.97	$5.14	$5.23	$5.05
2019-07-29	$5.14	$5.13	$5.26	$5.10
2019-07-30	$5.13	$5.15	$5.23	$5.04
2019-07-31	$5.15	$5.43	$5.52	$5.25
2019-08-01	$5.43	$6.01	$6.04	$5.38
2019-08-02	$6.01	$6.57	$6.69	$5.88
2019-08-03	$6.57	$7.29	$7.66	$6.44
2019-08-04	$7.29	$6.76	$7.31	$6.68
2019-08-05	$6.76	$7.05	$7.58	$6.82
2019-08-06	$7.05	$6.84	$7.07	$6.67
2019-08-07	$6.84	$6.87	$7.12	$6.78
2019-08-08	$6.87	$7.10	$7.24	$6.69
2019-08-09	$7.10	$7.27	$7.31	$6.70
2019-08-10	$7.27	$6.87	$7.37	$6.76
2019-08-11	$6.87	$7.31	$7.36	$7.09
2019-08-12	$7.31	$7.26	$7.34	$7.03
2019-08-13	$7.26	$6.85	$7.21	$6.83
2019-08-14	$6.85	$6.31	$6.44	$5.97
2019-08-15	$6.31	$6.43	$6.45	$6.07
2019-08-16	$6.43	$6.38	$6.50	$6.03
2019-08-17	$6.38	$6.14	$6.44	$6.08
2019-08-18	$6.14	$6.23	$6.57	$6.09
2019-08-19	$6.23	$6.74	$6.83	$6.47
2019-08-20	$6.74	$6.56	$6.63	$6.49
2019-08-21	$6.56	$6.18	$6.32	$6.04
2019-08-22	$6.18	$6.10	$6.44	$6.01
2019-08-23	$6.10	$6.24	$6.57	$6.13
2019-08-24	$6.24	$6.24	$6.31	$6.11
2019-08-25	$6.24	$6.15	$6.20	$5.88
2019-08-26	$6.15	$6.25	$6.27	$5.74
2019-08-27	$6.25	$6.03	$6.22	$5.62
2019-08-28	$6.03	$5.60	$5.75	$5.48
2019-08-29	$5.60	$5.45	$5.58	$5.20
2019-08-30	$5.45	$5.31	$5.56	$5.27
2019-08-31	$5.31	$5.22	$5.52	$5.22
2019-09-01	$5.22	$5.25	$5.34	$5.16
2019-09-02	$5.25	$5.04	$5.47	$4.51
2019-09-03	$5.04	$4.80	$5.20	$4.77
2019-09-04	$4.80	$4.31	$4.90	$4.24
2019-09-05	$4.31	$3.92	$4.53	$3.84
2019-09-06	$3.92	$3.48	$3.94	$3.15
2019-09-07	$3.48	$3.96	$4.44	$3.25
2019-09-08	$3.96	$3.67	$4.52	$3.67
2019-09-09	$3.67	$3.59	$4.03	$3.29
2019-09-10	$3.59	$2.75	$3.63	$2.71
2019-09-11	$2.75	$2.93	$3.13	$2.70
2019-09-12	$2.93	$3.10	$3.20	$2.97
2019-09-13	$3.10	$2.80	$3.23	$2.80
2019-09-14	$2.80	$2.81	$3.32	$2.80
2019-09-15	$2.81	$2.95	$3.01	$2.81
2019-09-16	$2.95	$2.87	$3.46	$2.81
2019-09-17	$2.87	$2.97	$3.44	$2.83
2019-09-18	$2.97	$3.02	$3.13	$2.89
2019-09-19	$3.02	$3.10	$3.17	$2.89
2019-09-20	$3.10	$3.19	$3.48	$2.96
2019-09-21	$3.19	$3.50	$3.50	$3.10
2019-09-22	$3.50	$3.49	$3.72	$3.29
2019-09-23	$3.49	$3.80	$4.13	$3.32
2019-09-24	$3.80	$3.38	$4.02	$3.02
2019-09-25	$3.38	$3.38	$4.73	$2.93
2019-09-26	$3.38	$3.06	$3.34	$2.89
2019-09-27	$3.06	$3.32	$3.42	$3.08
2019-09-28	$3.32	$3.23	$3.31	$3.02
2019-09-29	$3.23	$3.11	$3.20	$3.03
2019-09-30	$3.11	$3.11	$3.32	$3.11
2019-10-01	$3.11	$2.98	$3.16	$2.83
2019-10-02	$2.98	$2.96	$3.45	$2.88
2019-10-03	$2.96	$2.56	$2.88	$2.43
2019-10-04	$2.56	$2.58	$2.78	$2.50
2019-10-05	$2.58	$2.67	$2.73	$2.48
2019-10-06	$2.67	$2.58	$2.71	$2.47
2019-10-07	$2.58	$2.72	$2.80	$2.66
2019-10-08	$2.72	$2.74	$2.82	$2.68
2019-10-09	$2.74	$2.79	$2.93	$2.68
2019-10-10	$2.79	$2.75	$2.78	$2.70
2019-10-11	$2.75	$2.59	$2.63	$2.37
2019-10-12	$2.59	$2.62	$2.62	$2.36
2019-10-13	$2.62	$2.53	$2.65	$2.53
2019-10-14	$2.53	$2.46	$2.66	$2.37
2019-10-15	$2.46	$2.34	$2.50	$2.28
2019-10-16	$2.34	$2.68	$2.77	$2.20
2019-10-17	$2.68	$2.59	$2.78	$2.46
2019-10-18	$2.59	$2.58	$2.81	$2.48
2019-10-19	$2.58	$2.50	$2.57	$2.46
2019-10-20	$2.50	$2.51	$2.62	$2.44
2019-10-21	$2.51	$2.58	$2.60	$2.43
2019-10-22	$2.58	$2.61	$2.71	$2.51
2019-10-23	$2.61	$2.42	$2.53	$2.35
2019-10-24	$2.42	$2.40	$2.54	$2.27
2019-10-25	$2.40	$2.81	$2.97	$2.58
2019-10-26	$2.81	$2.73	$3.07	$2.63
2019-10-27	$2.73	$2.45	$2.86	$2.40
2019-10-28	$2.45	$2.39	$2.56	$2.37
2019-10-29	$2.39	$2.53	$2.61	$2.48
2019-10-30	$2.53	$2.57	$2.64	$2.33
2019-10-31	$2.57	$2.65	$2.71	$2.50
2019-11-01	$2.65	$2.68	$2.84	$2.54
2019-11-02	$2.68	$2.54	$2.75	$2.44
2019-11-03	$2.54	$2.45	$2.58	$2.42
2019-11-04	$2.45	$2.56	$2.95	$2.44
2019-11-05	$2.56	$2.49	$3.33	$2.46
2019-11-06	$2.49	$2.54	$2.60	$2.43
2019-11-07	$2.54	$2.44	$2.53	$2.44
2019-11-08	$2.44	$2.41	$2.48	$2.36
2019-11-09	$2.41	$2.39	$2.52	$2.35
2019-11-10	$2.39	$2.37	$2.51	$2.37
2019-11-11	$2.37	$2.33	$2.52	$2.22
2019-11-12	$2.33	$2.38	$2.50	$2.30
2019-11-13	$2.38	$2.28	$2.50	$2.10
2019-11-14	$2.28	$2.24	$2.32	$2.17
2019-11-15	$2.24	$2.18	$2.26	$2.16
2019-11-16	$2.18	$2.12	$2.25	$0.4748000
2019-11-17	$2.12	$2.12	$2.19	$1.99
2019-11-18	$2.12	$2.06	$2.32	$1.95
2019-11-19	$2.06	$1.98	$2.29	$1.86
2019-11-20	$1.98	$1.90	$2.00	$0.0891
2019-11-21	$1.90	$1.72	$2.01	$1.72
2019-11-22	$1.72	$1.68	$2.15	$1.58
2019-11-23	$1.68	$1.74	$2.04	$1.68
2019-11-24	$1.74	$1.63	$1.63	$1.55
2019-11-25	$1.63	$1.66	$1.82	$1.62
2019-11-26	$1.66	$1.60	$1.84	$1.59
2019-11-27	$1.60	$1.61	$1.83	$1.22
2019-11-28	$1.61	$1.64	$1.72	$1.55
2019-11-29	$1.64	$1.08	$1.68	$1.03
2019-11-30	$1.08	$1.33	$1.44	$1.05
2019-12-01	$1.33	$1.53	$1.64	$1.21
2019-12-02	$1.53	$1.64	$1.85	$1.48
2019-12-03	$1.64	$1.50	$1.62	$1.41
2019-12-04	$1.50	$1.35	$1.50	$1.27
2019-12-05	$1.35	$1.51	$1.65	$1.37
2019-12-06	$1.51	$1.87	$1.90	$1.52
2019-12-07	$1.87	$1.87	$2.01	$1.66
2019-12-08	$1.87	$2.72	$2.72	$1.88
2019-12-09	$2.72	$2.37	$2.90	$2.31
2019-12-10	$2.37	$2.23	$2.38	$2.16
2019-12-11	$2.23	$2.15	$2.51	$1.91
2019-12-12	$2.15	$2.17	$2.24	$2.06
2019-12-13	$2.17	$2.18	$2.33	$2.09
2019-12-14	$2.18	$2.07	$2.15	$2.00
2019-12-15	$2.07	$2.05	$2.18	$2.03
2019-12-16	$2.05	$1.98	$2.06	$1.83
2019-12-17	$1.98	$1.90	$1.95	$1.77
2019-12-18	$1.90	$2.20	$2.33	$2.04
2019-12-19	$2.20	$2.16	$2.21	$2.09
2019-12-20	$2.16	$2.17	$2.25	$2.09
2019-12-21	$2.17	$2.09	$2.16	$2.09
2019-12-22	$2.09	$2.11	$2.21	$2.06
2019-12-23	$2.11	$2.06	$2.08	$1.97
2019-12-24	$2.06	$2.08	$2.17	$2.04
2019-12-25	$2.08	$1.99	$2.06	$1.95
2019-12-26	$1.99	$2.00	$2.12	$1.92
2019-12-27	$2.00	$1.99	$2.04	$1.97
2019-12-28	$1.99	$1.97	$2.04	$1.95
2019-12-29	$1.97	$2.11	$2.19	$1.96
2019-12-30	$2.11	$1.99	$2.06	$1.92
2019-12-31	$1.99	$2.00	$2.05	$1.87
2020-01-01	$2.00	$2.00	$2.05	$1.96
2020-01-02	$2.00	$1.93	$2.10	$1.93
2020-01-03	$1.93	$2.01	$2.12	$1.99
2020-01-04	$2.01	$2.00	$2.03	$1.79
2020-01-05	$2.00	$1.96	$2.03	$1.90
2020-01-06	$1.96	$2.02	$2.24	$1.93
2020-01-07	$2.02	$1.90	$2.10	$0.9782000
2020-01-08	$1.90	$1.92	$1.92	$1.83
2020-01-09	$1.92	$1.88	$1.91	$1.82
2020-01-10	$1.88	$1.87	$2.02	$1.87
2020-01-11	$1.87	$1.73	$1.90	$1.57
2020-01-12	$1.73	$1.81	$1.91	$1.78
2020-01-13	$1.81	$1.60	$1.83	$1.07
2020-01-14	$1.60	$1.76	$2.16	$1.73
2020-01-15	$1.76	$1.75	$1.84	$1.68
2020-01-16	$1.75	$1.73	$1.79	$1.68
2020-01-17	$1.73	$1.66	$1.81	$1.48
2020-01-18	$1.66	$1.66	$1.75	$1.59
2020-01-19	$1.66	$1.59	$1.67	$1.55
2020-01-20	$1.59	$1.71	$1.90	$1.58
2020-01-21	$1.71	$1.67	$1.77	$1.66
2020-01-22	$1.67	$1.67	$1.68	$1.62
2020-01-23	$1.67	$1.61	$1.70	$1.58
2020-01-24	$1.61	$1.65	$1.70	$1.58
2020-01-25	$1.65	$1.73	$1.89	$1.62
2020-01-26	$1.73	$1.72	$1.85	$1.72
2020-01-27	$1.72	$1.82	$1.82	$1.64
2020-01-28	$1.82	$1.84	$1.88	$1.80
2020-01-29	$1.84	$1.74	$1.82	$1.68
2020-01-30	$1.74	$1.81	$2.01	$1.78
2020-01-31	$1.81	$1.79	$1.88	$1.74
2020-02-01	$1.79	$1.80	$1.86	$1.78
2020-02-02	$1.80	$1.79	$1.90	$1.76
2020-02-03	$1.79	$1.80	$1.82	$1.77
2020-02-04	$1.80	$1.77	$1.82	$1.53
2020-02-05	$1.77	$1.82	$1.94	$1.80
2020-02-06	$1.82	$1.93	$1.95	$1.80
2020-02-07	$1.93	$1.85	$2.02	$1.83
2020-02-08	$1.85	$1.91	$1.99	$1.85
2020-02-09	$1.91	$1.94	$1.96	$1.92
2020-02-10	$1.94	$1.86	$1.93	$1.82
2020-02-11	$1.86	$1.96	$2.04	$1.92
2020-02-12	$1.96	$1.87	$2.19	$1.81
2020-02-13	$1.87	$1.84	$1.91	$1.79
2020-02-14	$1.84	$1.78	$2.03	$1.77
2020-02-15	$1.78	$1.66	$1.68	$1.60
2020-02-16	$1.66	$1.55	$1.74	$1.53
2020-02-17	$1.55	$1.58	$1.72	$1.55
2020-02-18	$1.58	$1.57	$1.71	$1.38
2020-02-19	$1.57	$1.38	$1.46	$1.36
2020-02-20	$1.38	$1.48	$1.52	$1.38
2020-02-21	$1.48	$1.57	$1.69	$1.48
2020-02-22	$1.57	$1.58	$1.67	$1.52
2020-02-23	$1.58	$1.60	$1.75	$1.57
2020-02-24	$1.60	$1.60	$1.68	$1.49
2020-02-25	$1.60	$1.55	$1.57	$1.50
2020-03-26	$1.53	$1.62	$1.62	$1.54
2020-03-27	$1.62	$1.58	$1.60	$1.53
2020-03-28	$1.58	$1.62	$1.66	$1.56
2020-03-29	$1.62	$1.62	$1.71	$1.53
2020-03-30	$1.62	$1.91	$2.03	$1.72
2020-03-31	$1.91	$1.91	$1.91	$1.91
2020-04-02	$2.35	$2.24	$2.48	$2.24
2020-04-03	$2.24	$2.04	$2.25	$2.00
2020-04-04	$2.04	$2.19	$2.25	$2.09
2020-04-05	$2.19	$2.15	$2.19	$2.12
2020-04-06	$2.15	$2.29	$2.70	$2.24
2020-04-07	$2.31	$2.24	$2.24	$2.12
2020-04-08	$2.24	$2.31	$2.58	$2.31
2020-04-09	$2.31	$2.29	$2.49	$2.21
2020-04-10	$2.28	$2.17	$2.17	$2.12
2020-04-11	$2.16	$2.13	$2.30	$2.13
2020-04-12	$2.14	$2.21	$2.27	$2.17
2020-04-13	$2.16	$2.16	$2.23	$2.14
2020-04-14	$2.16	$2.24	$2.30	$2.16
2020-04-15	$2.24	$2.15	$2.54	$2.08
2020-04-16	$2.15	$2.46	$2.71	$2.34
2020-04-17	$2.46	$2.49	$2.53	$2.41
2020-04-18	$2.49	$2.55	$2.80	$2.44
2020-04-19	$2.55	$2.41	$2.48	$2.39
2020-04-20	$2.41	$2.30	$2.33	$2.17
2020-04-21	$2.30	$2.40	$2.45	$2.30
2020-04-22	$2.40	$2.50	$2.59	$2.50
2020-04-23	$2.50	$2.63	$2.88	$2.52
2020-04-24	$2.63	$2.68	$2.91	$2.62
2020-04-25	$2.68	$2.68	$2.68	$2.68
2020-04-30	$3.57	$3.36	$3.59	$3.24
2020-05-01	$3.36	$3.48	$3.60	$3.41
2020-05-02	$3.48	$3.24	$3.54	$3.02
2020-05-03	$3.24	$3.02	$3.23	$2.96
2020-05-04	$3.02	$3.22	$3.22	$2.95
2020-05-05	$3.22	$3.24	$3.38	$3.14
2020-05-06	$3.24	$3.05	$3.49	$2.88
2020-05-07	$3.05	$3.37	$3.39	$2.89
2020-05-08	$3.37	$3.17	$3.35	$3.11
2020-05-09	$3.17	$3.28	$3.33	$3.13
2020-05-10	$3.28	$3.02	$3.03	$2.80
2020-05-11	$3.02	$3.04	$3.14	$2.92
2020-05-12	$3.04	$3.18	$3.18	$3.05
2020-05-13	$3.17	$3.59	$3.80	$3.34
2020-05-14	$3.59	$3.73	$3.86	$3.63
2020-05-15	$3.72	$2.62	$3.61	$2.12
2020-05-16	$2.62	$2.57	$2.72	$1.93
2020-05-17	$2.57	$2.56	$2.65	$2.31
2020-05-18	$2.51	$2.55	$2.74	$2.47
2020-05-19	$2.55	$2.66	$2.77	$2.53
2020-05-20	$2.66	$2.60	$2.69	$2.38
2020-05-21	$2.60	$2.43	$2.49	$2.29
2020-05-22	$2.43	$2.52	$2.60	$2.42
2020-05-23	$2.53	$2.43	$2.55	$2.27
2020-05-24	$2.44	$2.40	$2.50	$2.31
2020-05-25	$2.40	$2.39	$2.40	$2.39
2020-05-31	$2.67	$2.56	$2.72	$2.49
2020-06-01	$2.54	$2.63	$3.01	$2.61
2020-06-02	$2.63	$2.55	$2.62	$2.37
2020-06-03	$2.55	$2.61	$2.74	$2.59
2020-06-04	$2.60	$2.55	$2.66	$2.42
2020-06-05	$2.55	$2.31	$2.51	$2.23
2020-06-06	$2.31	$2.30	$2.31	$2.30
2020-06-07	$2.38	$2.51	$2.63	$2.34
2020-06-08	$2.51	$2.45	$2.53	$2.45
2020-06-09	$2.45	$2.41	$2.46	$2.17
2020-06-10	$2.41	$2.49	$2.68	$2.38
2020-06-11	$2.49	$2.35	$2.39	$2.25
2020-06-12	$2.35	$2.36	$2.44	$2.33
2020-06-13	$2.36	$2.31	$2.37	$2.17
2020-06-14	$2.31	$2.13	$2.25	$2.04
2020-06-15	$2.11	$2.16	$2.22	$2.03
2020-06-16	$2.15	$2.24	$2.31	$2.17
2020-06-17	$2.23	$2.32	$2.36	$2.18
2020-06-18	$2.32	$2.43	$2.44	$2.23
2020-06-19	$2.43	$2.43	$2.43	$2.43
2020-06-20	$2.17	$2.15	$2.22	$2.05
2020-06-21	$2.15	$2.15	$2.26	$2.08
2020-06-22	$2.15	$2.19	$2.30	$2.12
2020-06-23	$2.19	$2.22	$2.36	$2.16
2020-06-24	$2.22	$2.10	$2.23	$2.04
2020-06-25	$2.10	$2.10	$2.10	$2.10
2020-06-30	$2.11	$2.15	$2.20	$2.07
2020-07-01	$2.14	$2.06	$2.32	$1.89
2020-07-02	$2.06	$2.07	$2.11	$1.99
2020-07-03	$2.07	$2.15	$2.16	$1.99
2020-07-04	$2.15	$2.09	$2.25	$2.04
2020-07-05	$2.09	$2.03	$2.27	$2.03
2020-07-06	$2.03	$2.10	$2.22	$2.07
2020-07-07	$2.10	$2.07	$2.18	$2.00
2020-07-08	$2.07	$2.10	$2.15	$2.06
2020-07-09	$2.10	$2.07	$2.13	$2.01
2020-07-10	$2.07	$2.08	$2.12	$2.03
2020-07-11	$2.08	$2.00	$2.07	$1.91
2020-07-12	$2.00	$1.95	$2.05	$1.94
2020-07-13	$1.95	$1.90	$1.97	$1.83
2020-07-14	$1.90	$1.86	$1.96	$1.80
2020-07-15	$1.86	$1.86	$1.86	$1.86
2020-07-31	$2.19	$1.99	$2.55	$1.83
2020-08-01	$2.00	$2.02	$2.24	$2.00
2020-08-02	$2.02	$1.95	$2.36	$1.79
2020-08-03	$1.95	$1.95	$1.95	$1.95
2020-08-04	$1.88	$1.98	$2.05	$1.90
2020-08-05	$1.98	$1.98	$2.07	$1.91
2020-08-06	$1.98	$1.88	$1.97	$1.85
2020-08-07	$1.88	$1.97	$2.07	$1.81
2020-08-08	$1.97	$1.97	$2.06	$1.89
2020-08-09	$1.96	$2.04	$2.08	$1.70
2020-08-10	$2.03	$2.10	$2.54	$1.93
2020-08-11	$2.10	$1.99	$2.06	$1.85
2020-08-12	$1.99	$1.92	$2.06	$1.85
2020-08-13	$1.92	$2.06	$2.23	$1.91
2020-08-14	$2.06	$2.02	$2.28	$1.93
2020-08-15	$1.98	$1.88	$1.99	$1.60
2020-08-16	$1.88	$1.88	$1.88	$1.88
2020-08-31	$1.61	$1.64	$1.69	$1.55
2020-09-01	$1.64	$1.72	$1.83	$1.60
2020-09-02	$1.72	$1.74	$1.82	$1.52
2020-09-03	$1.74	$1.48	$1.60	$1.38
2020-09-04	$1.48	$1.50	$1.53	$1.38
2020-09-05	$1.50	$1.41	$1.51	$1.34
2020-09-06	$1.41	$1.61	$1.67	$1.36
2020-09-07	$1.61	$1.42	$1.67	$1.35
2020-09-08	$1.42	$1.45	$1.52	$1.36
2020-09-09	$1.45	$1.37	$1.52	$1.34
2020-09-10	$1.37	$1.49	$1.52	$1.38
2020-09-11	$1.49	$1.53	$1.65	$1.42
2020-09-12	$1.53	$1.52	$1.65	$1.43
2020-09-13	$1.52	$1.52	$1.59	$1.41
2020-09-14	$1.52	$1.57	$1.65	$1.40
2020-09-15	$1.57	$1.44	$1.67	$1.41
2020-09-16	$1.44	$1.44	$1.44	$1.44
2020-09-17	$1.49	$1.42	$1.55	$1.39
2020-09-18	$1.43	$1.48	$1.62	$1.38
2020-09-19	$1.48	$1.50	$1.57	$1.40
2020-09-20	$1.50	$1.50	$1.50	$1.50
2020-10-02	$1.29	$1.23	$1.37	$1.15
2020-10-03	$1.23	$1.23	$1.23	$1.23
2020-10-05	$1.23	$1.27	$1.27	$1.14
2020-10-06	$1.27	$1.08	$1.25	$0.9887000
2020-10-07	$1.08	$1.37	$1.37	$1.07
2020-10-08	$1.37	$1.28	$1.42	$1.17
2020-10-09	$1.28	$1.40	$1.44	$1.16
2020-10-10	$1.40	$1.57	$1.74	$1.31
2020-10-11	$1.57	$1.53	$1.65	$1.29
2020-10-12	$1.53	$1.53	$1.53	$1.53
2020-10-13	$1.76	$1.59	$1.77	$1.52
2020-10-14	$1.59	$1.56	$1.69	$1.49
2020-10-15	$1.56	$1.53	$1.61	$1.44
2020-10-16	$1.53	$1.42	$1.57	$1.36
2020-10-17	$1.42	$1.39	$1.42	$1.39
2020-10-19	$1.37	$1.44	$1.50	$1.39
2020-10-20	$1.44	$1.44	$1.44	$1.44
2020-10-21	$1.38	$1.66	$1.77	$1.48
2020-10-22	$1.66	$1.65	$1.66	$1.65
2020-10-29	$1.61	$1.62	$1.71	$1.59
2020-10-30	$1.62	$1.61	$1.62	$1.61
2020-10-31	$1.64	$1.63	$1.79	$1.54
2020-11-01	$1.63	$1.54	$1.76	$1.53
2020-11-02	$1.54	$1.54	$1.54	$1.54
2020-11-05	$1.39	$1.52	$1.59	$1.40
2020-11-06	$1.52	$1.52	$1.52	$1.52
2020-11-07	$1.52	$1.50	$1.50	$1.31
2020-11-08	$1.50	$1.47	$1.57	$1.38
2020-11-09	$1.47	$1.37	$1.46	$1.31
2020-11-10	$1.37	$1.39	$1.45	$1.24
2020-11-11	$1.39	$1.24	$1.43	$1.18
2020-11-12	$1.24	$1.14	$1.33	$0.8919000
2020-11-13	$1.15	$1.16	$1.39	$1.08
2020-11-14	$1.16	$1.16	$1.16	$1.16
2020-11-15	$1.21	$1.15	$1.34	$1.14
2020-11-16	$1.15	$1.19	$1.32	$1.17
2020-11-17	$1.19	$1.19	$1.19	$1.19
2020-11-30	$1.47	$1.57	$1.59	$1.42
2020-12-01	$1.57	$1.56	$1.57	$1.56
2020-12-02	$1.39	$1.44	$1.53	$1.33
2020-12-03	$1.44	$1.53	$1.58	$1.42
2020-12-04	$1.53	$1.44	$1.59	$1.41
2020-12-05	$1.44	$1.43	$1.44	$1.43
2020-12-08	$1.40	$1.34	$1.41	$1.29
2020-12-09	$1.34	$1.37	$1.40	$1.33
2020-12-10	$1.37	$1.37	$1.37	$1.37
2020-12-31	$1.39	$1.22	$1.41	$1.15
2021-01-01	$1.22	$1.22	$1.23	$1.22
2021-01-02	$1.27	$1.29	$1.39	$1.28
2021-01-03	$1.29	$1.29	$1.29	$1.29
2021-01-04	$1.29	$1.35	$1.38	$1.13
2021-01-05	$1.35	$1.36	$1.36	$1.35
2021-01-07	$1.31	$1.40	$1.56	$1.34
2021-01-08	$1.39	$1.51	$1.61	$1.43
2021-01-09	$1.51	$1.51	$1.51	$1.51
2021-01-11	$1.45	$1.28	$1.36	$1.25
2021-01-12	$1.27	$1.26	$1.40	$1.18
2021-01-13	$1.26	$1.25	$1.26	$1.25
2021-01-14	$1.50	$1.53	$1.73	$1.38
2021-01-15	$1.53	$1.65	$1.65	$1.52
2021-01-31	$2.22	$2.08	$2.17	$1.94
2021-02-01	$2.08	$1.98	$2.17	$1.83
2021-02-02	$1.98	$1.94	$1.98	$1.94
2021-02-04	$1.97	$1.90	$1.99	$1.86
2021-02-05	$1.90	$2.00	$2.14	$1.78
2021-02-06	$2.00	$2.00	$2.01	$1.99
2021-02-07	$1.97	$1.87	$2.21	$1.73
2021-02-08	$1.87	$2.29	$2.66	$2.04
2021-02-09	$2.29	$2.30	$2.31	$2.28
2021-02-28	$2.13	$1.93	$2.17	$1.86
2021-03-01	$1.93	$2.15	$2.24	$2.00
2021-03-02	$2.15	$2.01	$2.10	$1.96
2021-03-03	$2.01	$2.05	$2.12	$2.02
2021-03-04	$2.05	$2.04	$2.05	$2.04
2021-03-05	$2.01	$1.96	$2.05	$1.95
2021-03-06	$1.96	$1.97	$1.97	$1.96
2021-03-07	$2.29	$2.40	$2.57	$2.38
2021-03-08	$2.40	$2.46	$2.56	$2.26
2021-03-09	$2.46	$2.44	$2.61	$2.16
2021-03-10	$2.44	$2.44	$2.45	$2.44
2021-04-04	$3.87	$3.74	$3.96	$3.66
2021-04-05	$3.74	$3.84	$3.89	$3.66
2021-04-06	$3.84	$3.77	$4.04	$3.64
2021-04-07	$3.77	$3.77	$3.77	$3.76
2021-04-08	$3.65	$3.82	$3.92	$3.68
2021-04-09	$3.82	$3.82	$3.83	$3.82
2021-04-30	$3.24	$3.51	$3.60	$3.40
2021-05-01	$3.51	$3.51	$3.51	$3.49
2021-05-03	$3.31	$3.76	$3.94	$3.31
2021-05-04	$3.76	$3.24	$3.50	$3.22
2021-05-05	$3.24	$3.28	$3.28	$3.22
2021-05-06	$3.58	$3.43	$3.55	$3.39
2021-05-07	$3.43	$3.48	$3.55	$3.36
2021-05-08	$3.48	$3.49	$3.49	$3.47
2021-05-09	$3.41	$3.27	$3.46	$3.22
2021-05-10	$3.27	$3.07	$3.23	$3.07
2021-05-11	$3.13	$3.12	$3.14	$3.11
2021-05-31	$1.93	$1.95	$2.08	$1.92
2021-06-01	$1.95	$1.95	$1.96	$1.84
2021-06-02	$1.95	$2.01	$2.07	$1.97
2021-06-03	$2.01	$2.07	$2.15	$2.06
2021-06-04	$2.05	$2.04	$2.05	$2.03
2021-06-08	$1.93	$1.99	$2.14	$1.91
2021-06-09	$1.99	$2.14	$2.24	$2.10
2021-06-10	$2.13	$2.13	$2.14	$2.12
2021-07-06	$1.51	$1.63	$1.82	$1.52
2021-07-07	$1.63	$1.62	$1.63	$1.62
2021-07-31	$1.76	$1.63	$1.73	$1.60
2021-08-01	$1.66	$1.66	$1.66	$1.65
2021-08-02	$1.58	$1.46	$1.56	$1.45
2021-08-03	$1.44	$1.44	$1.45	$1.43
2021-08-04	$1.42	$1.47	$1.53	$1.45
2021-08-05	$1.46	$1.46	$1.46	$1.45
2021-08-07	$1.57	$1.65	$1.70	$1.63
2021-08-08	$1.64	$1.63	$1.64	$1.62
2021-08-10	$1.64	$1.64	$1.68	$1.60
2021-08-11	$1.60	$1.60	$1.60	$1.59
2021-08-31	$1.77	$1.65	$1.78	$1.65
2021-09-01	$1.65	$1.72	$1.74	$1.67
2021-09-02	$1.72	$1.81	$1.84	$1.60
2021-09-03	$1.80	$1.81	$1.81	$1.80
2021-09-04	$1.93	$1.86	$1.94	$1.85
2021-09-05	$1.86	$1.86	$1.87	$1.86
2021-09-07	$1.94	$1.63	$1.77	$1.60
2021-09-08	$1.64	$1.60	$1.65	$1.60
2021-09-30	$1.65	$2.06	$2.22	$1.73
2021-10-01	$2.06	$2.06	$2.08	$2.06
2021-10-02	$2.12	$1.99	$2.10	$1.93
2021-10-03	$1.97	$1.98	$1.98	$1.97
2021-11-01	$1.91	$1.80	$1.92	$1.80
2021-11-02	$1.80	$1.88	$1.90	$1.76
2021-11-03	$1.88	$1.81	$1.96	$1.78
2021-11-04	$1.81	$1.81	$1.82	$1.80
2021-11-07	$1.84	$1.82	$1.98	$1.82
2021-11-08	$1.82	$1.82	$1.82	$1.81
2021-11-09	$1.73	$1.80	$1.81	$1.67
2021-11-10	$1.80	$1.81	$1.81	$1.80
2021-12-04	$1.67	$1.46	$1.58	$1.46
2021-12-05	$1.46	$1.47	$1.47	$1.46
2021-12-06	$1.61	$1.51	$1.64	$1.40
2021-12-07	$1.51	$1.50	$1.51	$1.50
2021-12-31	$1.21	$1.25	$1.28	$1.18
2022-01-01	$1.25	$1.26	$1.26	$1.25
2022-01-02	$1.26	$1.29	$1.30	$1.23
2022-01-03	$1.28	$1.28	$1.28	$1.27
2022-01-07	$1.23	$1.08	$1.18	$1.07
2022-01-08	$1.08	$1.08	$1.09	$1.07
2022-02-01	$0.9554000	$0.9491000	$0.9746000	$0.9429000
2022-02-02	$0.9509000	$0.9531000	$0.9534000	$0.9486000
2022-02-08	$1.17	$1.17	$1.19	$1.13
2022-02-09	$1.17	$1.16	$1.17	$1.16

Märkte

Pair	Austausch
NRG/BTC	cryptopia
NRG/DOGE	cryptopia
NRG/LTC	cryptopia
NRG/BTC	digifinex
NRG/BTC	kucoin
NRG/ETH	kucoin

Description

Energi is a self-funding cryptocurrency with a vision of bringing about mass-adoption of cryptocurrency. It features a self-funding treasury system and will eventually develop into a smart contract platform. Energi is self-funded by the treasury emissions, which allows long-term development of the technology platform. The Treasury has one of the largest percentage allocations in the space. This treasury funding allows for a viable long-term model that will grow the technology and the community.

Technologie

Sorry, detailed technology about Energi is not currently available

Eigenschaften

Sorry, detailed features about Energi is not currently available

Verbunden Coins

GET Protocol

PengolinCoin

VERA

0Chain

MediBloc [QRC20...

Arteon

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Energi
NRG Coin Values NRG

Energi valuesUSD Preis
$ 3.24

Energi BTC Preis
0.00005790

Energi 24h Vol
$ 4,415,240

Energi Marktkapitalisierung
$ 131,258,538

Energi NRG Coin Values NRG

Energi valuesUSD Preis $ 3.24

Energi BTC Preis 0.00005790

Energi 24h Vol $ 4,415,240

Energi Marktkapitalisierung $ 131,258,538

Share Energi Price

Energi Preis Diagramme

Energi Preis Hoch / Niedrig Preis Chart

Energi Crypto Technology

Energi Crypto Market

Energi Crypto ICO Description

Energi Crypto Technology

Energi Crypto Features

Energi
NRG Coin Values NRG

Energi valuesUSD Preis
$ 3.24

Energi BTC Preis
0.00005790

Energi 24h Vol
$ 4,415,240

Energi Marktkapitalisierung
$ 131,258,538