DGTX Coin Values DGTX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6541
Märkte: 112501
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Marktkapitalisierung
24h Vol
6541
Kryptowährungen112501
MärkteDigitex Token Crypto Coin Rank 968
Webseite
931,035,715 DGTX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Digitex Token
Digitex Token valuesUSD Preis $ 0.0063
$ 0.0063
Digitex Token BTC Preis 0.00000012
0.00000012
Digitex Token 24h Vol $ 5,094,951
$ 5,094,951
Digitex Token Marktkapitalisierung $ 5,889,419
$ 5,889,419
24h Vol
95 BTC 1 H
-1.05 %
24 H
-9.71 %
7 d
-12.93 %
Heute Digitex Token Preis in US-Dollar ist derzeit
0.0063
USD, und wenn in konvertiert Bitcoin ist
0.00000012
BTC. Insgesamt 110 Münze's sind derzeit auf dem Markt im Umlauf. Digitex Token Die Preise erfahren derzeit eine Änderung von -9.71 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.051 M US dollars Digitex Token wurde gehandelt Krypto-Austausch. Erhalten Digitex Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Digitex Token
Symbol
DGTX
Algorithmus
ETH Token
BTC Preis
0.00000012 BTC
BTC Markt
110 BTC
BTC 24h Vol
95 BTC
Insgesamt abgebaute Münzen
931,035,715 DGTX
1h
-1.05 %
24h
-9.71 %
7d
-12.93 %
Twitter
Webseite
Share Digitex Token Price
DGTX Diagramme
Digitex Token Preis Diagramme
DGTX Hoch / Niedrig Preis Chart
Digitex Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Digitex Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-11-05 | $0.0719 | $0.0775 | $0.0901 | $0.0651 |
| 2018-11-06 | $0.0775 | $0.0843 | $0.0991400 | $0.0779 |
| 2018-11-07 | $0.0843 | $0.0821 | $0.1025000 | $0.0803 |
| 2018-11-08 | $0.0822 | $0.0793 | $0.0863 | $0.0710 |
| 2018-11-09 | $0.0793 | $0.0721 | $0.0809 | $0.0650 |
| 2018-11-10 | $0.0721 | $0.0681 | $0.0761 | $0.0672 |
| 2018-11-11 | $0.0681 | $0.0674 | $0.0705 | $0.0633 |
| 2018-11-12 | $0.0674 | $0.0665 | $0.0697 | $0.0623 |
| 2018-11-13 | $0.0665 | $0.0635 | $0.0687 | $0.0628 |
| 2018-11-14 | $0.0635 | $0.0554 | $0.0587 | $0.0520 |
| 2018-11-15 | $0.0574 | $0.0514 | $0.0581 | $0.0480000 |
| 2018-11-16 | $0.0514 | $0.0512 | $0.0531 | $0.0496600 |
| 2018-11-17 | $0.0512 | $0.0579 | $0.0613 | $0.0487300 |
| 2018-11-18 | $0.0579 | $0.0740 | $0.0812 | $0.0584 |
| 2018-11-19 | $0.0741 | $0.0598 | $0.0660 | $0.0530 |
| 2018-11-20 | $0.0598 | $0.0515 | $0.0563 | $0.0434900 |
| 2018-11-21 | $0.0515 | $0.0529 | $0.0555 | $0.0506 |
| 2018-11-22 | $0.0529 | $0.0517 | $0.0536 | $0.0484300 |
| 2018-11-23 | $0.0517 | $0.0490800 | $0.0530 | $0.0462100 |
| 2018-11-24 | $0.0490800 | $0.0456700 | $0.0456700 | $0.0379200 |
| 2018-11-25 | $0.0456700 | $0.0435300 | $0.0474500 | $0.0392800 |
| 2018-11-26 | $0.0435300 | $0.0397400 | $0.0418200 | $0.0355400 |
| 2018-11-27 | $0.0397400 | $0.0400300 | $0.0419800 | $0.0363200 |
| 2018-11-28 | $0.0400300 | $0.0443400 | $0.0457500 | $0.0417800 |
| 2018-11-29 | $0.0443400 | $0.0452200 | $0.0462100 | $0.0420100 |
| 2018-11-30 | $0.0452300 | $0.0428200 | $0.0434600 | $0.0405800 |
| 2018-12-01 | $0.0428200 | $0.0468400 | $0.0481400 | $0.0446200 |
| 2018-12-02 | $0.0468500 | $0.0469500 | $0.0475700 | $0.0444200 |
| 2018-12-03 | $0.0469500 | $0.0433600 | $0.0445200 | $0.0395700 |
| 2018-12-04 | $0.0433600 | $0.0417000 | $0.0442200 | $0.0408700 |
| 2018-12-05 | $0.0417000 | $0.0393200 | $0.0411100 | $0.0386800 |
| 2018-12-06 | $0.0393200 | $0.0347100 | $0.0366600 | $0.0334900 |
| 2018-12-07 | $0.0347100 | $0.0330800 | $0.0343400 | $0.0277800 |
| 2018-12-08 | $0.0330800 | $0.0335700 | $0.0360600 | $0.0319500 |
| 2018-12-09 | $0.0335700 | $0.0373300 | $0.0423600 | $0.0333100 |
| 2018-12-10 | $0.0373300 | $0.0352600 | $0.0365800 | $0.0341900 |
| 2018-12-11 | $0.0352600 | $0.0337700 | $0.0348900 | $0.0328200 |
| 2018-12-12 | $0.0337700 | $0.0329700 | $0.0358300 | $0.0317500 |
| 2018-12-13 | $0.0329700 | $0.0323600 | $0.0345400 | $0.0305700 |
| 2018-12-14 | $0.0323600 | $0.0313800 | $0.0326500 | $0.0284100 |
| 2018-12-15 | $0.0313800 | $0.0335200 | $0.0335200 | $0.0300300 |
| 2018-12-16 | $0.0335200 | $0.0368800 | $0.0374000 | $0.0336000 |
| 2018-12-17 | $0.0368800 | $0.0398100 | $0.0415100 | $0.0364000 |
| 2018-12-18 | $0.0398100 | $0.0518 | $0.0539 | $0.0416200 |
| 2018-12-19 | $0.0518 | $0.0491700 | $0.0579 | $0.0488000 |
| 2018-12-20 | $0.0491700 | $0.0538 | $0.0641 | $0.0538 |
| 2018-12-21 | $0.0538 | $0.0501 | $0.0600 | $0.0487400 |
| 2018-12-22 | $0.0501 | $0.0562 | $0.0574 | $0.0520 |
| 2018-12-23 | $0.0562 | $0.0587 | $0.0611 | $0.0544 |
| 2018-12-24 | $0.0587 | $0.0627 | $0.0632 | $0.0576 |
| 2018-12-25 | $0.0627 | $0.0593 | $0.0609 | $0.0566 |
| 2018-12-26 | $0.0593 | $0.0612 | $0.0623 | $0.0570 |
| 2018-12-27 | $0.0612 | $0.0572 | $0.0593 | $0.0544 |
| 2018-12-28 | $0.0572 | $0.0664 | $0.0783 | $0.0617 |
| 2018-12-29 | $0.0664 | $0.0650 | $0.0682 | $0.0610 |
| 2018-12-30 | $0.0650 | $0.0662 | $0.0672 | $0.0604 |
| 2018-12-31 | $0.0672 | $0.0619 | $0.0646 | $0.0613 |
| 2019-01-01 | $0.0619 | $0.0626 | $0.0732 | $0.0621 |
| 2019-01-02 | $0.0626 | $0.0495900 | $0.0681 | $0.0486800 |
| 2019-01-03 | $0.0495900 | $0.0494100 | $0.0554 | $0.0434600 |
| 2019-01-04 | $0.0494100 | $0.0478100 | $0.0537 | $0.0411400 |
| 2019-01-05 | $0.0478100 | $0.0416000 | $0.0481500 | $0.0416000 |
| 2019-01-06 | $0.0416000 | $0.0491900 | $0.0535 | $0.0410300 |
| 2019-01-07 | $0.0491900 | $0.0496200 | $0.0523 | $0.0441900 |
| 2019-01-08 | $0.0496200 | $0.0510 | $0.0542 | $0.0488900 |
| 2019-01-09 | $0.0510 | $0.0504 | $0.0545 | $0.0504 |
| 2019-01-10 | $0.0504 | $0.0449300 | $0.0509 | $0.0407900 |
| 2019-01-11 | $0.0449300 | $0.0449100 | $0.0485800 | $0.0426700 |
| 2019-01-12 | $0.0449100 | $0.0467900 | $0.0494300 | $0.0438600 |
| 2019-01-13 | $0.0467900 | $0.0419800 | $0.0458800 | $0.0413700 |
| 2019-01-14 | $0.0419800 | $0.0467100 | $0.0481500 | $0.0408200 |
| 2019-01-15 | $0.0467100 | $0.0404900 | $0.0456600 | $0.0380200 |
| 2019-01-16 | $0.0404900 | $0.0353100 | $0.0437300 | $0.0209200 |
| 2019-01-17 | $0.0353100 | $0.0350100 | $0.0404300 | $0.0277900 |
| 2019-01-18 | $0.0350100 | $0.0338200 | $0.0382000 | $0.0334200 |
| 2019-01-19 | $0.0338200 | $0.0358400 | $0.0390100 | $0.0341300 |
| 2019-01-20 | $0.0358400 | $0.0331800 | $0.0352500 | $0.0322900 |
| 2019-01-21 | $0.0331800 | $0.0323600 | $0.0338600 | $0.0306500 |
| 2019-01-22 | $0.0323600 | $0.0323100 | $0.0377500 | $0.0288500 |
| 2019-01-23 | $0.0323100 | $0.0322200 | $0.0351500 | $0.0304000 |
| 2019-01-24 | $0.0322200 | $0.0332500 | $0.0339300 | $0.0316000 |
| 2019-01-25 | $0.0332500 | $0.0337500 | $0.0352600 | $0.0312400 |
| 2019-01-26 | $0.0337500 | $0.0382300 | $0.0388400 | $0.0335900 |
| 2019-01-27 | $0.0382300 | $0.0367600 | $0.0391100 | $0.0331900 |
| 2019-01-28 | $0.0367600 | $0.0335300 | $0.0359500 | $0.0314300 |
| 2019-01-29 | $0.0335300 | $0.0334300 | $0.0358600 | $0.0310000 |
| 2019-01-30 | $0.0334300 | $0.0349100 | $0.0351600 | $0.0329400 |
| 2019-01-31 | $0.0349100 | $0.0322800 | $0.0345800 | $0.0320100 |
| 2019-02-01 | $0.0322800 | $0.0345500 | $0.0363500 | $0.0320200 |
| 2019-02-02 | $0.0345500 | $0.0349800 | $0.0353000 | $0.0328100 |
| 2019-02-03 | $0.0349800 | $0.0351900 | $0.0358400 | $0.0342200 |
| 2019-02-04 | $0.0351900 | $0.0331500 | $0.0360300 | $0.0328400 |
| 2019-02-05 | $0.0331500 | $0.0334100 | $0.0357200 | $0.0321700 |
| 2019-02-06 | $0.0334100 | $0.0318400 | $0.0329000 | $0.0296000 |
| 2019-02-07 | $0.0318400 | $0.0322300 | $0.0354400 | $0.0314600 |
| 2019-02-08 | $0.0322300 | $0.0348100 | $0.0372600 | $0.0346600 |
| 2019-02-09 | $0.0348100 | $0.0352800 | $0.0363800 | $0.0344400 |
| 2019-02-10 | $0.0352800 | $0.0357500 | $0.0363000 | $0.0343100 |
| 2019-02-11 | $0.0357500 | $0.0342400 | $0.0352500 | $0.0336200 |
| 2019-02-12 | $0.0342400 | $0.0345500 | $0.0349400 | $0.0318300 |
| 2019-02-13 | $0.0345500 | $0.0328900 | $0.0349800 | $0.0327100 |
| 2019-02-14 | $0.0328900 | $0.0335900 | $0.0339900 | $0.0325100 |
| 2019-02-15 | $0.0335900 | $0.0352500 | $0.0355400 | $0.0333500 |
| 2019-02-16 | $0.0352500 | $0.0352300 | $0.0356300 | $0.0342600 |
| 2019-02-17 | $0.0352300 | $0.0355000 | $0.0363400 | $0.0349100 |
| 2019-02-18 | $0.0355000 | $0.0367000 | $0.0387300 | $0.0361100 |
| 2019-02-19 | $0.0367000 | $0.0359900 | $0.0373200 | $0.0347700 |
| 2019-02-20 | $0.0359900 | $0.0361600 | $0.0377900 | $0.0357700 |
| 2019-02-21 | $0.0361600 | $0.0363000 | $0.0366500 | $0.0354700 |
| 2019-02-22 | $0.0363000 | $0.0365300 | $0.0374500 | $0.0358900 |
| 2019-02-23 | $0.0365300 | $0.0393300 | $0.0400400 | $0.0380500 |
| 2019-02-24 | $0.0393300 | $0.0344000 | $0.0360600 | $0.0337200 |
| 2019-02-25 | $0.0344000 | $0.0356100 | $0.0360300 | $0.0327600 |
| 2019-02-26 | $0.0356100 | $0.0383700 | $0.0391300 | $0.0350900 |
| 2019-02-27 | $0.0383700 | $0.0424400 | $0.0455500 | $0.0382700 |
| 2019-02-28 | $0.0424400 | $0.0443100 | $0.0469900 | $0.0408000 |
| 2019-03-01 | $0.0443100 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2019-03-02 | $0.0444100 | $0.0528 | $0.0576 | $0.0445400 |
| 2019-03-03 | $0.0528 | $0.0538 | $0.0572 | $0.0515 |
| 2019-03-04 | $0.0538 | $0.0531 | $0.0541 | $0.0486900 |
| 2019-03-05 | $0.0531 | $0.0565 | $0.0581 | $0.0546 |
| 2019-03-06 | $0.0565 | $0.0603 | $0.0622 | $0.0563 |
| 2019-03-07 | $0.0603 | $0.0605 | $0.0605 | $0.0605 |
| 2019-03-08 | $0.0605 | $0.0602 | $0.0602 | $0.0602 |
| 2019-03-09 | $0.0602 | $0.0615 | $0.0615 | $0.0615 |
| 2019-03-10 | $0.0615 | $0.0612 | $0.0612 | $0.0612 |
| 2019-03-11 | $0.0612 | $0.0742 | $0.0839 | $0.0603 |
| 2019-03-12 | $0.0742 | $0.0655 | $0.0774 | $0.0565 |
| 2019-03-13 | $0.0655 | $0.0711 | $0.0838 | $0.0636 |
| 2019-03-14 | $0.0711 | $0.0770 | $0.0795 | $0.0689 |
| 2019-03-15 | $0.0770 | $0.0842 | $0.0941 | $0.0778 |
| 2019-03-16 | $0.0842 | $0.0816 | $0.0902 | $0.0800 |
| 2019-03-17 | $0.0816 | $0.0802 | $0.0832 | $0.0771 |
| 2019-03-18 | $0.0802 | $0.0776 | $0.0832 | $0.0758 |
| 2019-03-19 | $0.0776 | $0.0765 | $0.0793 | $0.0732 |
| 2019-03-20 | $0.0765 | $0.0755 | $0.0799 | $0.0735 |
| 2019-03-21 | $0.0755 | $0.0745 | $0.0764 | $0.0710 |
| 2019-03-22 | $0.0745 | $0.0744 | $0.0768 | $0.0711 |
| 2019-03-23 | $0.0744 | $0.0713 | $0.0757 | $0.0697 |
| 2019-03-24 | $0.0713 | $0.0702 | $0.0735 | $0.0675 |
| 2019-03-25 | $0.0702 | $0.0774 | $0.0840 | $0.0687 |
| 2019-03-26 | $0.0774 | $0.0781 | $0.0812 | $0.0750 |
| 2019-03-27 | $0.0781 | $0.0810 | $0.0836 | $0.0774 |
| 2019-03-28 | $0.0810 | $0.0792 | $0.0834 | $0.0787 |
| 2019-03-29 | $0.0792 | $0.0838 | $0.0851 | $0.0790 |
| 2019-03-30 | $0.0838 | $0.0878 | $0.0885 | $0.0838 |
| 2019-03-31 | $0.0878 | $0.0908 | $0.0925 | $0.0837 |
| 2019-04-01 | $0.0908 | $0.1053000 | $0.1063000 | $0.0914 |
| 2019-04-02 | $0.1053000 | $0.1235000 | $0.1324000 | $0.1042000 |
| 2019-04-03 | $0.1235000 | $0.1085000 | $0.1333000 | $0.1045000 |
| 2019-04-04 | $0.1085000 | $0.1050000 | $0.1119000 | $0.1022000 |
| 2019-04-05 | $0.1050000 | $0.1159000 | $0.1262000 | $0.1077000 |
| 2019-04-06 | $0.1159000 | $0.1132000 | $0.1214000 | $0.1108000 |
| 2019-04-07 | $0.1132000 | $0.1187000 | $0.1191000 | $0.1116000 |
| 2019-04-08 | $0.1187000 | $0.1242000 | $0.1297000 | $0.1203000 |
| 2019-04-09 | $0.1242000 | $0.1264000 | $0.1278000 | $0.1196000 |
| 2019-04-10 | $0.1264000 | $0.1416000 | $0.1484000 | $0.1289000 |
| 2019-04-11 | $0.1416000 | $0.1280000 | $0.1408000 | $0.1229000 |
| 2019-04-12 | $0.1280000 | $0.1331000 | $0.1391000 | $0.1270000 |
| 2019-04-13 | $0.1331000 | $0.1253000 | $0.1369000 | $0.1220000 |
| 2019-04-14 | $0.1253000 | $0.1306000 | $0.1316000 | $0.1240000 |
| 2019-04-15 | $0.1306000 | $0.1152000 | $0.1283000 | $0.1078000 |
| 2019-04-16 | $0.1152000 | $0.1221000 | $0.1345000 | $0.1052000 |
| 2019-04-17 | $0.1221000 | $0.1122000 | $0.1239000 | $0.1100000 |
| 2019-04-18 | $0.1122000 | $0.1207000 | $0.1243000 | $0.1115000 |
| 2019-04-19 | $0.1207000 | $0.1157000 | $0.1229000 | $0.1141000 |
| 2019-04-20 | $0.1157000 | $0.1170000 | $0.1185000 | $0.1116000 |
| 2019-04-21 | $0.1170000 | $0.1146000 | $0.1189000 | $0.1051000 |
| 2019-04-22 | $0.1146000 | $0.1093000 | $0.1248000 | $0.1036000 |
| 2019-04-23 | $0.1093000 | $0.0904 | $0.1152000 | $0.0752 |
| 2019-04-24 | $0.0904 | $0.0829 | $0.0927 | $0.0813 |
| 2019-04-25 | $0.0829 | $0.0902 | $0.0925 | $0.0759 |
| 2019-04-26 | $0.0906 | $0.0255900 | $0.0968 | $0.0136100 |
| 2019-04-27 | $0.0255900 | $0.0262000 | $0.0305400 | $0.0224300 |
| 2019-04-28 | $0.0262200 | $0.0327900 | $0.0380700 | $0.0263600 |
| 2019-04-29 | $0.0327900 | $0.0289700 | $0.0468800 | $0.0269800 |
| 2019-04-30 | $0.0289700 | $0.0365400 | $0.0414700 | $0.0284700 |
| 2019-05-01 | $0.0365400 | $0.0331500 | $0.0398300 | $0.0318000 |
| 2019-05-02 | $0.0331500 | $0.0335500 | $0.0374000 | $0.0324500 |
| 2019-05-03 | $0.0335500 | $0.0311800 | $0.0370500 | $0.0304900 |
| 2019-05-04 | $0.0311800 | $0.0300800 | $0.0317700 | $0.0274500 |
| 2019-05-05 | $0.0300800 | $0.0328500 | $0.0340100 | $0.0290300 |
| 2019-05-06 | $0.0328500 | $0.0316100 | $0.0336800 | $0.0313300 |
| 2019-05-07 | $0.0316100 | $0.0308400 | $0.0331700 | $0.0291600 |
| 2019-05-08 | $0.0308400 | $0.0302900 | $0.0344900 | $0.0299900 |
| 2019-05-09 | $0.0302900 | $0.0294400 | $0.0313500 | $0.0285100 |
| 2019-05-10 | $0.0294400 | $0.0256900 | $0.0308400 | $0.0248000 |
| 2019-05-11 | $0.0256900 | $0.0248100 | $0.0304200 | $0.0240900 |
| 2019-05-12 | $0.0248100 | $0.0208600 | $0.0247000 | $0.0182800 |
| 2019-05-13 | $0.0208600 | $0.0271700 | $0.0278700 | $0.0219400 |
| 2019-05-14 | $0.0271700 | $0.0249800 | $0.0277700 | $0.0239400 |
| 2019-05-15 | $0.0249800 | $0.0277400 | $0.0302000 | $0.0245500 |
| 2019-05-16 | $0.0277400 | $0.0271700 | $0.0299200 | $0.0255900 |
| 2019-05-17 | $0.0271700 | $0.0255100 | $0.0263900 | $0.0243300 |
| 2019-05-18 | $0.0255100 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2019-05-19 | $0.0250700 | $0.0304800 | $0.0304800 | $0.0282700 |
| 2019-05-20 | $0.0304800 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-05-21 | $0.0297500 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2019-05-22 | $0.0297300 | $0.0278400 | $0.0285200 | $0.0266900 |
| 2019-05-23 | $0.0278400 | $0.0349700 | $0.0433200 | $0.0284300 |
| 2019-05-24 | $0.0349700 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2019-05-25 | $0.0355000 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2019-05-26 | $0.0357800 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2019-05-27 | $0.0387400 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2019-05-28 | $0.0390100 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2019-05-29 | $0.0387100 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2019-05-30 | $0.0384700 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2019-05-31 | $0.0367500 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2019-06-01 | $0.0379600 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2019-06-02 | $0.0379900 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2019-06-03 | $0.0388000 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2019-06-04 | $0.0360300 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2019-06-05 | $0.0340900 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2019-06-06 | $0.0345900 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2019-06-07 | $0.0346600 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2019-06-08 | $0.0355300 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2019-06-09 | $0.0352300 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2019-06-10 | $0.0339400 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2019-06-11 | $0.0356100 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2019-06-12 | $0.0351500 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2019-06-13 | $0.0362900 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2019-06-14 | $0.0365700 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2019-06-15 | $0.0386000 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2019-06-16 | $0.0393100 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2019-06-17 | $0.0397800 | $0.0613 | $0.0641 | $0.0413600 |
| 2019-06-18 | $0.0613 | $0.0584 | $0.0657 | $0.0557 |
| 2019-06-19 | $0.0584 | $0.0613 | $0.0629 | $0.0585 |
| 2019-06-20 | $0.0607 | $0.0649 | $0.0706 | $0.0587 |
| 2019-06-21 | $0.0644 | $0.0557 | $0.0690 | $0.0353600 |
| 2019-06-22 | $0.0557 | $0.0483200 | $0.0629 | $0.0224500 |
| 2019-06-23 | $0.0483200 | $0.0581 | $0.0635 | $0.0485300 |
| 2019-06-24 | $0.0581 | $0.0576 | $0.0664 | $0.0525 |
| 2019-06-25 | $0.0576 | $0.0562 | $0.0720 | $0.0526 |
| 2019-06-26 | $0.0562 | $0.0439100 | $0.0650 | $0.0427400 |
| 2019-06-27 | $0.0433900 | $0.0418300 | $0.0438400 | $0.0336900 |
| 2019-06-28 | $0.0418300 | $0.0421300 | $0.0473200 | $0.0378100 |
| 2019-06-29 | $0.0421300 | $0.0433800 | $0.0567 | $0.0375500 |
| 2019-06-30 | $0.0433800 | $0.0451200 | $0.0451200 | $0.0378000 |
| 2019-07-01 | $0.0451200 | $0.0443800 | $0.0497800 | $0.0423700 |
| 2019-07-02 | $0.0398300 | $0.0400100 | $0.0439200 | $0.0394700 |
| 2019-07-03 | $0.0413200 | $0.0395400 | $0.0456500 | $0.0395400 |
| 2019-07-04 | $0.0395400 | $0.0384900 | $0.0434000 | $0.0348100 |
| 2019-07-05 | $0.0384900 | $0.0384800 | $0.0414400 | $0.0354000 |
| 2019-07-06 | $0.0384800 | $0.0416200 | $0.0437600 | $0.0346500 |
| 2019-07-07 | $0.0416200 | $0.0392400 | $0.0424500 | $0.0374100 |
| 2019-07-08 | $0.0385500 | $0.0462300 | $0.0469700 | $0.0394700 |
| 2019-07-09 | $0.0462300 | $0.0429800 | $0.0472500 | $0.0416000 |
| 2019-07-10 | $0.0429800 | $0.0406500 | $0.0421000 | $0.0399300 |
| 2019-07-11 | $0.0406500 | $0.0377700 | $0.0403800 | $0.0369800 |
| 2019-07-12 | $0.0377700 | $0.0384600 | $0.0399900 | $0.0382200 |
| 2019-07-13 | $0.0384600 | $0.0398900 | $0.0406800 | $0.0358000 |
| 2019-07-14 | $0.0398900 | $0.0335700 | $0.0363300 | $0.0325500 |
| 2019-07-15 | $0.0335700 | $0.0346100 | $0.0412300 | $0.0344000 |
| 2019-07-16 | $0.0346100 | $0.0302500 | $0.0311900 | $0.0294000 |
| 2019-07-17 | $0.0302500 | $0.0331600 | $0.0333500 | $0.0307400 |
| 2019-07-18 | $0.0331600 | $0.0343600 | $0.0371300 | $0.0338300 |
| 2019-07-19 | $0.0343600 | $0.0342300 | $0.0347600 | $0.0332800 |
| 2019-07-20 | $0.0342300 | $0.0346500 | $0.0360400 | $0.0340000 |
| 2019-07-21 | $0.0346500 | $0.0358900 | $0.0359900 | $0.0338800 |
| 2019-07-22 | $0.0358900 | $0.0337700 | $0.0351100 | $0.0336600 |
| 2019-07-23 | $0.0337700 | $0.0325200 | $0.0332100 | $0.0312400 |
| 2019-07-24 | $0.0325200 | $0.0339100 | $0.0340100 | $0.0320500 |
| 2019-07-25 | $0.0339100 | $0.0335000 | $0.0365600 | $0.0331100 |
| 2019-07-26 | $0.0335000 | $0.0336800 | $0.0344700 | $0.0328900 |
| 2019-07-27 | $0.0336800 | $0.0324200 | $0.0330800 | $0.0317500 |
| 2019-07-28 | $0.0324200 | $0.0320300 | $0.0329800 | $0.0312600 |
| 2019-07-29 | $0.0320300 | $0.0315600 | $0.0325100 | $0.0312800 |
| 2019-07-30 | $0.0315600 | $0.0313800 | $0.0337800 | $0.0310900 |
| 2019-07-31 | $0.0313800 | $0.0341000 | $0.0344000 | $0.0329900 |
| 2019-08-01 | $0.0341000 | $0.0348700 | $0.0356000 | $0.0344600 |
| 2019-08-02 | $0.0348700 | $0.0352700 | $0.0358000 | $0.0345400 |
| 2019-08-03 | $0.0352700 | $0.0356000 | $0.0364600 | $0.0349500 |
| 2019-08-04 | $0.0356000 | $0.0387600 | $0.0391900 | $0.0357900 |
| 2019-08-05 | $0.0387600 | $0.0413300 | $0.0429800 | $0.0410900 |
| 2019-08-06 | $0.0413300 | $0.0377300 | $0.0405900 | $0.0368100 |
| 2019-08-07 | $0.0377300 | $0.0377200 | $0.0409500 | $0.0365200 |
| 2019-08-08 | $0.0377200 | $0.0397800 | $0.0409800 | $0.0377500 |
| 2019-08-09 | $0.0397800 | $0.0402200 | $0.0415300 | $0.0377300 |
| 2019-08-10 | $0.0402200 | $0.0430300 | $0.0774 | $0.0360300 |
| 2019-08-11 | $0.0413300 | $0.0443500 | $0.0521 | $0.0422700 |
| 2019-08-12 | $0.0443500 | $0.0515 | $0.0617 | $0.0430400 |
| 2019-08-13 | $0.0515 | $0.0575 | $0.0760 | $0.0477300 |
| 2019-08-14 | $0.0575 | $0.0553 | $0.0629 | $0.0473500 |
| 2019-08-15 | $0.0553 | $0.0488600 | $0.0571 | $0.0481400 |
| 2019-08-16 | $0.0488600 | $0.0512 | $0.0535 | $0.0489000 |
| 2019-08-17 | $0.0512 | $0.0507 | $0.0516 | $0.0476300 |
| 2019-08-18 | $0.0507 | $0.0519 | $0.0527 | $0.0501 |
| 2019-08-19 | $0.0519 | $0.0580 | $0.0600 | $0.0541 |
| 2019-08-20 | $0.0583 | $0.0519 | $0.0585 | $0.0504 |
| 2019-08-21 | $0.0519 | $0.0490400 | $0.0508 | $0.0473100 |
| 2019-08-22 | $0.0496500 | $0.0404200 | $0.0506 | $0.0404200 |
| 2019-08-23 | $0.0404200 | $0.0431000 | $0.0450800 | $0.0406000 |
| 2019-08-24 | $0.0431000 | $0.0394800 | $0.0458800 | $0.0380600 |
| 2019-08-25 | $0.0394800 | $0.0398600 | $0.0419900 | $0.0392500 |
| 2019-08-26 | $0.0398600 | $0.0409400 | $0.0418700 | $0.0394900 |
| 2019-08-27 | $0.0409400 | $0.0364300 | $0.0408000 | $0.0356100 |
| 2019-08-28 | $0.0364300 | $0.0347100 | $0.0383100 | $0.0335400 |
| 2019-08-29 | $0.0347100 | $0.0357900 | $0.0373100 | $0.0335100 |
| 2019-08-30 | $0.0357900 | $0.0353800 | $0.0372000 | $0.0340300 |
| 2019-08-31 | $0.0353800 | $0.0356100 | $0.0362800 | $0.0343600 |
| 2019-09-01 | $0.0356100 | $0.0352600 | $0.0363400 | $0.0351700 |
| 2019-09-02 | $0.0352600 | $0.0357300 | $0.0377100 | $0.0351100 |
| 2019-09-03 | $0.0357300 | $0.0380400 | $0.0394200 | $0.0362300 |
| 2019-09-04 | $0.0380400 | $0.0377900 | $0.0395900 | $0.0369400 |
| 2019-09-05 | $0.0377900 | $0.0372600 | $0.0381100 | $0.0358900 |
| 2019-09-06 | $0.0372600 | $0.0352600 | $0.0365000 | $0.0348500 |
| 2019-09-07 | $0.0352600 | $0.0368300 | $0.0368300 | $0.0357800 |
| 2019-09-08 | $0.0368300 | $0.0368900 | $0.0373100 | $0.0357400 |
| 2019-09-09 | $0.0368900 | $0.0379600 | $0.0380600 | $0.0356900 |
| 2019-09-10 | $0.0379600 | $0.0391200 | $0.0403400 | $0.0368000 |
| 2019-09-11 | $0.0391200 | $0.0417800 | $0.0442200 | $0.0392400 |
| 2019-09-12 | $0.0417800 | $0.0418200 | $0.0440100 | $0.0403600 |
| 2019-09-13 | $0.0418200 | $0.0422200 | $0.0431500 | $0.0415900 |
| 2019-09-14 | $0.0422200 | $0.0426000 | $0.0439500 | $0.0421900 |
| 2019-09-15 | $0.0426000 | $0.0413600 | $0.0434200 | $0.0407400 |
| 2019-09-16 | $0.0413600 | $0.0424200 | $0.0439600 | $0.0380100 |
| 2019-09-17 | $0.0424200 | $0.0420200 | $0.0427300 | $0.0406900 |
| 2019-09-18 | $0.0420200 | $0.0440100 | $0.0446200 | $0.0406500 |
| 2019-09-19 | $0.0440100 | $0.0439000 | $0.0452400 | $0.0428700 |
| 2019-09-20 | $0.0439000 | $0.0423300 | $0.0439600 | $0.0416200 |
| 2019-09-21 | $0.0423300 | $0.0424500 | $0.0432500 | $0.0412500 |
| 2019-09-22 | $0.0424500 | $0.0411500 | $0.0428600 | $0.0409500 |
| 2019-09-23 | $0.0411500 | $0.0398400 | $0.0411100 | $0.0392600 |
| 2019-09-24 | $0.0398400 | $0.0334900 | $0.0362200 | $0.0322900 |
| 2019-09-25 | $0.0334900 | $0.0342100 | $0.0363200 | $0.0312500 |
| 2019-09-26 | $0.0342100 | $0.0330300 | $0.0342400 | $0.0326200 |
| 2019-09-27 | $0.0330300 | $0.0327200 | $0.0346900 | $0.0324000 |
| 2019-09-28 | $0.0327200 | $0.0334700 | $0.0336300 | $0.0324800 |
| 2019-09-29 | $0.0334700 | $0.0329100 | $0.0333100 | $0.0325000 |
| 2019-09-30 | $0.0329100 | $0.0348400 | $0.0356700 | $0.0335900 |
| 2019-10-01 | $0.0348400 | $0.0356400 | $0.0366400 | $0.0344700 |
| 2019-10-02 | $0.0356400 | $0.0371700 | $0.0376800 | $0.0351600 |
| 2019-10-03 | $0.0371700 | $0.0360400 | $0.0371100 | $0.0355400 |
| 2019-10-04 | $0.0360400 | $0.0354500 | $0.0366700 | $0.0344700 |
| 2019-10-05 | $0.0354500 | $0.0349000 | $0.0359600 | $0.0344900 |
| 2019-10-06 | $0.0349000 | $0.0338300 | $0.0343800 | $0.0330500 |
| 2019-10-07 | $0.0338300 | $0.0354100 | $0.0359000 | $0.0346700 |
| 2019-10-08 | $0.0354100 | $0.0350600 | $0.0354700 | $0.0348200 |
| 2019-10-09 | $0.0350600 | $0.0372100 | $0.0375500 | $0.0361800 |
| 2019-10-10 | $0.0372100 | $0.0377400 | $0.0386800 | $0.0369700 |
| 2019-10-11 | $0.0378200 | $0.0361800 | $0.0370000 | $0.0360100 |
| 2019-10-12 | $0.0361800 | $0.0360900 | $0.0367600 | $0.0357600 |
| 2019-10-13 | $0.0360900 | $0.0360100 | $0.0364200 | $0.0355900 |
| 2019-10-14 | $0.0360100 | $0.0378100 | $0.0380600 | $0.0361300 |
| 2019-10-15 | $0.0378100 | $0.0399700 | $0.0416800 | $0.0358800 |
| 2019-10-16 | $0.0399700 | $0.0422400 | $0.0440800 | $0.0390300 |
| 2019-10-17 | $0.0422400 | $0.0477700 | $0.0497900 | $0.0411400 |
| 2019-10-18 | $0.0477700 | $0.0446500 | $0.0548 | $0.0442500 |
| 2019-10-19 | $0.0446500 | $0.0472000 | $0.0473600 | $0.0444100 |
| 2019-10-20 | $0.0472000 | $0.0456100 | $0.0490700 | $0.0424700 |
| 2019-10-21 | $0.0456100 | $0.0449800 | $0.0468700 | $0.0438300 |
| 2019-10-22 | $0.0449800 | $0.0444300 | $0.0457200 | $0.0432300 |
| 2019-10-23 | $0.0444300 | $0.0386700 | $0.0424100 | $0.0386700 |
| 2019-10-24 | $0.0386700 | $0.0407200 | $0.0414600 | $0.0384100 |
| 2019-10-25 | $0.0407200 | $0.0469100 | $0.0501 | $0.0466500 |
| 2019-10-26 | $0.0453500 | $0.0426800 | $0.0496300 | $0.0408300 |
| 2019-10-27 | $0.0426800 | $0.0425000 | $0.0450800 | $0.0417400 |
| 2019-10-28 | $0.0423100 | $0.0433400 | $0.0451900 | $0.0390100 |
| 2019-10-29 | $0.0433400 | $0.0433000 | $0.0451800 | $0.0428300 |
| 2019-10-30 | $0.0433000 | $0.0421800 | $0.0431000 | $0.0406200 |
| 2019-10-31 | $0.0421800 | $0.0411200 | $0.0448700 | $0.0407500 |
| 2019-11-01 | $0.0411200 | $0.0413000 | $0.0434300 | $0.0412100 |
| 2019-11-02 | $0.0413000 | $0.0419000 | $0.0426500 | $0.0411600 |
| 2019-11-03 | $0.0418100 | $0.0408500 | $0.0419600 | $0.0402100 |
| 2019-11-04 | $0.0408500 | $0.0418300 | $0.0427700 | $0.0410800 |
| 2019-11-05 | $0.0418300 | $0.0420500 | $0.0424200 | $0.0413000 |
| 2019-11-06 | $0.0420500 | $0.0399100 | $0.0430000 | $0.0391700 |
| 2019-11-07 | $0.0399100 | $0.0408900 | $0.0419000 | $0.0389500 |
| 2019-11-08 | $0.0408900 | $0.0425500 | $0.0425500 | $0.0384200 |
| 2019-11-09 | $0.0429000 | $0.0454300 | $0.0472000 | $0.0431400 |
| 2019-11-10 | $0.0455200 | $0.0423300 | $0.0474900 | $0.0423300 |
| 2019-11-11 | $0.0423300 | $0.0426700 | $0.0432000 | $0.0408400 |
| 2019-11-12 | $0.0426700 | $0.0441600 | $0.0451300 | $0.0428400 |
| 2019-11-13 | $0.0444300 | $0.0452700 | $0.0465000 | $0.0429000 |
| 2019-11-14 | $0.0452700 | $0.0433700 | $0.0445800 | $0.0415600 |
| 2019-11-15 | $0.0432000 | $0.0407300 | $0.0438700 | $0.0407300 |
| 2019-11-16 | $0.0407300 | $0.0420700 | $0.0432600 | $0.0406200 |
| 2019-11-17 | $0.0420700 | $0.0421500 | $0.0438500 | $0.0419000 |
| 2019-11-18 | $0.0420700 | $0.0404600 | $0.0408700 | $0.0402100 |
| 2019-11-19 | $0.0404600 | $0.0440800 | $0.0470900 | $0.0401800 |
| 2019-11-20 | $0.0440800 | $0.0480800 | $0.0510 | $0.0426500 |
| 2019-11-21 | $0.0480800 | $0.0511 | $0.0533 | $0.0449600 |
| 2019-11-22 | $0.0511 | $0.0505 | $0.0558 | $0.0483500 |
| 2019-11-23 | $0.0500 | $0.0519 | $0.0552 | $0.0501 |
| 2019-11-24 | $0.0523 | $0.0489300 | $0.0517 | $0.0481600 |
| 2019-11-25 | $0.0489300 | $0.0516 | $0.0516 | $0.0493300 |
| 2019-11-26 | $0.0510 | $0.0480400 | $0.0533 | $0.0480400 |
| 2019-11-27 | $0.0504 | $0.0502 | $0.0530 | $0.0482000 |
| 2019-11-28 | $0.0502 | $0.0468900 | $0.0501 | $0.0462900 |
| 2019-11-29 | $0.0468900 | $0.0486400 | $0.0508 | $0.0481700 |
| 2019-11-30 | $0.0486400 | $0.0486900 | $0.0525 | $0.0472500 |
| 2019-12-01 | $0.0486900 | $0.0419300 | $0.0485300 | $0.0391800 |
| 2019-12-02 | $0.0419300 | $0.0443600 | $0.0451000 | $0.0402700 |
| 2019-12-03 | $0.0443600 | $0.0447600 | $0.0463700 | $0.0400100 |
| 2019-12-04 | $0.0438800 | $0.0426000 | $0.0448300 | $0.0420900 |
| 2019-12-05 | $0.0426000 | $0.0427400 | $0.0459200 | $0.0414800 |
| 2019-12-06 | $0.0427400 | $0.0438400 | $0.0449700 | $0.0422500 |
| 2019-12-07 | $0.0438400 | $0.0420800 | $0.0435900 | $0.0406600 |
| 2019-12-08 | $0.0420800 | $0.0413200 | $0.0425200 | $0.0407100 |
| 2019-12-09 | $0.0413200 | $0.0404300 | $0.0411600 | $0.0397700 |
| 2019-12-10 | $0.0404300 | $0.0380500 | $0.0397900 | $0.0374700 |
| 2019-12-11 | $0.0379800 | $0.0380800 | $0.0392300 | $0.0373600 |
| 2019-12-12 | $0.0378600 | $0.0368600 | $0.0385900 | $0.0368600 |
| 2019-12-13 | $0.0369300 | $0.0378300 | $0.0381200 | $0.0370300 |
| 2019-12-14 | $0.0378300 | $0.0371000 | $0.0373800 | $0.0368200 |
| 2019-12-15 | $0.0369600 | $0.0367300 | $0.0375200 | $0.0365200 |
| 2019-12-16 | $0.0367300 | $0.0360700 | $0.0361400 | $0.0352500 |
| 2019-12-17 | $0.0358700 | $0.0345700 | $0.0357700 | $0.0341100 |
| 2019-12-18 | $0.0345700 | $0.0375700 | $0.0391700 | $0.0374900 |
| 2019-12-19 | $0.0375700 | $0.0373000 | $0.0375100 | $0.0368000 |
| 2019-12-20 | $0.0375900 | $0.0394000 | $0.0396900 | $0.0371000 |
| 2019-12-21 | $0.0394000 | $0.0389500 | $0.0392300 | $0.0377300 |
| 2019-12-22 | $0.0391600 | $0.0396900 | $0.0412000 | $0.0394700 |
| 2019-12-23 | $0.0396900 | $0.0377300 | $0.0389000 | $0.0373700 |
| 2019-12-24 | $0.0375900 | $0.0366700 | $0.0379700 | $0.0363000 |
| 2019-12-25 | $0.0366700 | $0.0368100 | $0.0371700 | $0.0358700 |
| 2019-12-26 | $0.0368100 | $0.0363200 | $0.0368300 | $0.0350300 |
| 2019-12-27 | $0.0363200 | $0.0356200 | $0.0366300 | $0.0349600 |
| 2019-12-28 | $0.0356200 | $0.0360700 | $0.0371700 | $0.0351900 |
| 2019-12-29 | $0.0360700 | $0.0375900 | $0.0388500 | $0.0296700 |
| 2019-12-30 | $0.0361100 | $0.0359600 | $0.0382700 | $0.0352300 |
| 2019-12-31 | $0.0359600 | $0.0365700 | $0.0385800 | $0.0352700 |
| 2020-01-01 | $0.0365700 | $0.0376800 | $0.0421300 | $0.0353700 |
| 2020-01-02 | $0.0376800 | $0.0382400 | $0.0392200 | $0.0361500 |
| 2020-01-03 | $0.0382400 | $0.0377300 | $0.0412500 | $0.0364800 |
| 2020-01-04 | $0.0377300 | $0.0381900 | $0.0396600 | $0.0356100 |
| 2020-01-05 | $0.0381900 | $0.0396000 | $0.0407000 | $0.0369500 |
| 2020-01-06 | $0.0396000 | $0.0416100 | $0.0428500 | $0.0392800 |
| 2020-01-07 | $0.0416100 | $0.0436600 | $0.0461100 | $0.0397400 |
| 2020-01-08 | $0.0436600 | $0.0404700 | $0.0430400 | $0.0378100 |
| 2020-01-09 | $0.0404700 | $0.0390100 | $0.0398700 | $0.0385400 |
| 2020-01-10 | $0.0386200 | $0.0416900 | $0.0418500 | $0.0404600 |
| 2020-01-11 | $0.0416900 | $0.0390000 | $0.0410100 | $0.0388400 |
| 2020-01-12 | $0.0390000 | $0.0408300 | $0.0408300 | $0.0397600 |
| 2020-01-13 | $0.0405000 | $0.0394800 | $0.0404500 | $0.0384300 |
| 2020-01-14 | $0.0394800 | $0.0405800 | $0.0429600 | $0.0404000 |
| 2020-01-15 | $0.0407500 | $0.0367500 | $0.0407200 | $0.0367500 |
| 2020-01-16 | $0.0379800 | $0.0391500 | $0.0418500 | $0.0373200 |
| 2020-01-17 | $0.0391500 | $0.0379800 | $0.0410100 | $0.0360200 |
| 2020-01-18 | $0.0379800 | $0.0347500 | $0.0384900 | $0.0325200 |
| 2020-01-19 | $0.0347500 | $0.0349800 | $0.0373300 | $0.0328100 |
| 2020-01-20 | $0.0349800 | $0.0345400 | $0.0355700 | $0.0334100 |
| 2020-01-21 | $0.0345400 | $0.0364700 | $0.0368200 | $0.0345500 |
| 2020-01-22 | $0.0364700 | $0.0386600 | $0.0424700 | $0.0357100 |
| 2020-01-23 | $0.0386600 | $0.0355100 | $0.0376100 | $0.0338300 |
| 2020-01-24 | $0.0355100 | $0.0359200 | $0.0371000 | $0.0337300 |
| 2020-01-25 | $0.0359200 | $0.0365500 | $0.0371400 | $0.0350500 |
| 2020-01-26 | $0.0365500 | $0.0370800 | $0.0382800 | $0.0364700 |
| 2020-01-27 | $0.0370800 | $0.0363100 | $0.0385300 | $0.0359500 |
| 2020-01-28 | $0.0363100 | $0.0380400 | $0.0383200 | $0.0364400 |
| 2020-01-29 | $0.0380400 | $0.0365900 | $0.0390000 | $0.0334300 |
| 2020-01-30 | $0.0365900 | $0.0359200 | $0.0387700 | $0.0350600 |
| 2020-01-31 | $0.0359200 | $0.0354100 | $0.0381200 | $0.0336300 |
| 2020-02-01 | $0.0354100 | $0.0404500 | $0.0417600 | $0.0349100 |
| 2020-02-02 | $0.0404500 | $0.0379900 | $0.0422800 | $0.0370600 |
| 2020-02-03 | $0.0379900 | $0.0381800 | $0.0392000 | $0.0369700 |
| 2020-02-04 | $0.0382700 | $0.0379700 | $0.0401700 | $0.0358600 |
| 2020-02-05 | $0.0379700 | $0.0396000 | $0.0415200 | $0.0385400 |
| 2020-02-06 | $0.0396000 | $0.0380500 | $0.0410700 | $0.0362900 |
| 2020-02-07 | $0.0380500 | $0.0387400 | $0.0401200 | $0.0373700 |
| 2020-02-08 | $0.0387400 | $0.0367200 | $0.0392000 | $0.0364300 |
| 2020-02-09 | $0.0367200 | $0.0355500 | $0.0385000 | $0.0350400 |
| 2020-02-10 | $0.0355500 | $0.0336200 | $0.0354900 | $0.0332200 |
| 2020-02-11 | $0.0336200 | $0.0339900 | $0.0362500 | $0.0329600 |
| 2020-02-12 | $0.0339900 | $0.0321800 | $0.0373600 | $0.0320800 |
| 2020-02-13 | $0.0321800 | $0.0341800 | $0.0367400 | $0.0287600 |
| 2020-02-14 | $0.0344900 | $0.0345000 | $0.0370900 | $0.0338800 |
| 2020-02-15 | $0.0345000 | $0.0318000 | $0.0336800 | $0.0302100 |
| 2020-02-16 | $0.0317000 | $0.0324600 | $0.0350400 | $0.0315600 |
| 2020-02-17 | $0.0324600 | $0.0320200 | $0.0320200 | $0.0313400 |
| 2020-02-18 | $0.0320200 | $0.0335000 | $0.0346200 | $0.0335000 |
| 2020-02-19 | $0.0338100 | $0.0317800 | $0.0332200 | $0.0312100 |
| 2020-02-20 | $0.0317800 | $0.0321900 | $0.0325700 | $0.0305600 |
| 2020-02-21 | $0.0321900 | $0.0336500 | $0.0344300 | $0.0314200 |
| 2020-02-22 | $0.0336500 | $0.0346200 | $0.0366500 | $0.0331700 |
| 2020-02-23 | $0.0346200 | $0.0349200 | $0.0363200 | $0.0349200 |
| 2020-02-24 | $0.0349200 | $0.0349800 | $0.0367200 | $0.0325700 |
| 2020-02-25 | $0.0349800 | $0.0347400 | $0.0352700 | $0.0344100 |
| 2020-03-26 | $0.0281800 | $0.0291900 | $0.0309500 | $0.0277800 |
| 2020-03-27 | $0.0291900 | $0.0286400 | $0.0292800 | $0.0261500 |
| 2020-03-28 | $0.0286600 | $0.0277600 | $0.0280700 | $0.0264500 |
| 2020-03-29 | $0.0276900 | $0.0256600 | $0.0262600 | $0.0254800 |
| 2020-03-30 | $0.0256600 | $0.0291300 | $0.0307900 | $0.0271000 |
| 2020-03-31 | $0.0291300 | $0.0304100 | $0.0313100 | $0.0285800 |
| 2020-04-01 | $0.0304100 | $0.0303800 | $0.0304100 | $0.0303800 |
| 2020-04-02 | $0.0390900 | $0.0412200 | $0.0435000 | $0.0363700 |
| 2020-04-03 | $0.0387200 | $0.0423600 | $0.0440500 | $0.0357500 |
| 2020-04-04 | $0.0431000 | $0.0471800 | $0.0484000 | $0.0429400 |
| 2020-04-05 | $0.0471800 | $0.0450700 | $0.0486900 | $0.0446500 |
| 2020-04-06 | $0.0453700 | $0.0482000 | $0.0495900 | $0.0469500 |
| 2020-04-07 | $0.0482000 | $0.0480400 | $0.0482000 | $0.0480400 |
| 2020-04-08 | $0.0512 | $0.0547 | $0.0627 | $0.0508 |
| 2020-04-09 | $0.0549 | $0.0542 | $0.0545 | $0.0527 |
| 2020-04-10 | $0.0541 | $0.0494300 | $0.0513 | $0.0466800 |
| 2020-04-11 | $0.0495100 | $0.0464900 | $0.0524 | $0.0451100 |
| 2020-04-12 | $0.0464900 | $0.0491300 | $0.0495500 | $0.0400600 |
| 2020-04-13 | $0.0486700 | $0.0449500 | $0.0486500 | $0.0420000 |
| 2020-04-14 | $0.0450000 | $0.0441000 | $0.0454000 | $0.0427200 |
| 2020-04-15 | $0.0441000 | $0.0438600 | $0.0441000 | $0.0438600 |
| 2020-04-16 | $0.0421600 | $0.0450400 | $0.0469600 | $0.0429000 |
| 2020-04-17 | $0.0450400 | $0.0462300 | $0.0475700 | $0.0441200 |
| 2020-04-18 | $0.0462300 | $0.0468800 | $0.0478900 | $0.0435400 |
| 2020-04-19 | $0.0469300 | $0.0451500 | $0.0473600 | $0.0443000 |
| 2020-04-20 | $0.0458200 | $0.0428500 | $0.0441900 | $0.0419500 |
| 2020-04-21 | $0.0419400 | $0.0411300 | $0.0440100 | $0.0403800 |
| 2020-04-22 | $0.0411300 | $0.0411000 | $0.0446000 | $0.0392400 |
| 2020-04-23 | $0.0411000 | $0.0436600 | $0.0444900 | $0.0416400 |
| 2020-04-24 | $0.0436600 | $0.0424100 | $0.0440600 | $0.0417300 |
| 2020-04-25 | $0.0424100 | $0.0424800 | $0.0424800 | $0.0424100 |
| 2020-04-30 | $0.0463800 | $0.0473300 | $0.0483700 | $0.0419800 |
| 2020-05-01 | $0.0473300 | $0.0487400 | $0.0520 | $0.0467100 |
| 2020-05-02 | $0.0487300 | $0.0489300 | $0.0507 | $0.0475600 |
| 2020-05-03 | $0.0480500 | $0.0467300 | $0.0482500 | $0.0461100 |
| 2020-05-04 | $0.0469100 | $0.0445100 | $0.0466200 | $0.0411400 |
| 2020-05-05 | $0.0445100 | $0.0431500 | $0.0457600 | $0.0430700 |
| 2020-05-06 | $0.0445200 | $0.0418300 | $0.0457700 | $0.0409100 |
| 2020-05-07 | $0.0414300 | $0.0418800 | $0.0449600 | $0.0403500 |
| 2020-05-08 | $0.0433000 | $0.0403100 | $0.0427600 | $0.0392300 |
| 2020-05-09 | $0.0403100 | $0.0384500 | $0.0397900 | $0.0347300 |
| 2020-05-10 | $0.0384500 | $0.0340700 | $0.0365100 | $0.0324100 |
| 2020-05-11 | $0.0340700 | $0.0341000 | $0.0353000 | $0.0332500 |
| 2020-05-12 | $0.0341000 | $0.0399600 | $0.0413700 | $0.0347600 |
| 2020-05-13 | $0.0399600 | $0.0390400 | $0.0425800 | $0.0387600 |
| 2020-05-14 | $0.0377700 | $0.0389200 | $0.0418600 | $0.0376100 |
| 2020-05-15 | $0.0389200 | $0.0387500 | $0.0401200 | $0.0360100 |
| 2020-05-16 | $0.0387500 | $0.0441300 | $0.0458000 | $0.0389200 |
| 2020-05-17 | $0.0441300 | $0.0453900 | $0.0477900 | $0.0449800 |
| 2020-05-18 | $0.0457400 | $0.0466700 | $0.0467700 | $0.0447200 |
| 2020-05-19 | $0.0466700 | $0.0437200 | $0.0469400 | $0.0426400 |
| 2020-05-20 | $0.0437200 | $0.0419400 | $0.0431700 | $0.0405100 |
| 2020-05-21 | $0.0419400 | $0.0413100 | $0.0420300 | $0.0397700 |
| 2020-05-22 | $0.0413100 | $0.0409700 | $0.0418800 | $0.0384900 |
| 2020-05-23 | $0.0409900 | $0.0408800 | $0.0418000 | $0.0398700 |
| 2020-05-24 | $0.0408800 | $0.0381000 | $0.0407200 | $0.0377500 |
| 2020-05-25 | $0.0381000 | $0.0380400 | $0.0381000 | $0.0380400 |
| 2020-05-31 | $0.0455000 | $0.0423100 | $0.0438400 | $0.0406000 |
| 2020-06-01 | $0.0427200 | $0.0452400 | $0.0484000 | $0.0444200 |
| 2020-06-02 | $0.0452400 | $0.0425700 | $0.0426700 | $0.0409500 |
| 2020-06-03 | $0.0425700 | $0.0440800 | $0.0467800 | $0.0421400 |
| 2020-06-04 | $0.0433800 | $0.0424900 | $0.0438300 | $0.0421000 |
| 2020-06-05 | $0.0424900 | $0.0413400 | $0.0424500 | $0.0410500 |
| 2020-06-06 | $0.0413400 | $0.0396500 | $0.0424900 | $0.0383200 |
| 2020-06-07 | $0.0396500 | $0.0391800 | $0.0422900 | $0.0391800 |
| 2020-06-08 | $0.0393900 | $0.0394200 | $0.0448000 | $0.0386400 |
| 2020-06-09 | $0.0394200 | $0.0393100 | $0.0408800 | $0.0387300 |
| 2020-06-10 | $0.0388900 | $0.0396100 | $0.0398800 | $0.0392100 |
| 2020-06-11 | $0.0396100 | $0.0364200 | $0.0377800 | $0.0350100 |
| 2020-06-12 | $0.0366100 | $0.0358700 | $0.0379500 | $0.0354000 |
| 2020-06-13 | $0.0358700 | $0.0367600 | $0.0373300 | $0.0354400 |
| 2020-06-14 | $0.0364200 | $0.0367600 | $0.0373100 | $0.0343700 |
| 2020-06-15 | $0.0367600 | $0.0363600 | $0.0372300 | $0.0350200 |
| 2020-06-16 | $0.0364900 | $0.0378200 | $0.0394400 | $0.0362000 |
| 2020-06-17 | $0.0378200 | $0.0369900 | $0.0377400 | $0.0363200 |
| 2020-06-18 | $0.0369900 | $0.0365800 | $0.0381800 | $0.0359300 |
| 2020-06-19 | $0.0365600 | $0.0356300 | $0.0361600 | $0.0333900 |
| 2020-06-20 | $0.0348800 | $0.0356600 | $0.0370600 | $0.0346300 |
| 2020-06-21 | $0.0352900 | $0.0352000 | $0.0364100 | $0.0344000 |
| 2020-06-22 | $0.0352000 | $0.0404900 | $0.0405300 | $0.0366900 |
| 2020-06-23 | $0.0391500 | $0.0406100 | $0.0409000 | $0.0374400 |
| 2020-06-24 | $0.0410900 | $0.0404400 | $0.0406000 | $0.0379300 |
| 2020-06-25 | $0.0404400 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2020-06-30 | $0.0437300 | $0.0431200 | $0.0439500 | $0.0413900 |
| 2020-07-01 | $0.0437900 | $0.0498500 | $0.0547 | $0.0443100 |
| 2020-07-02 | $0.0522 | $0.0532 | $0.0557 | $0.0486500 |
| 2020-07-03 | $0.0530 | $0.0546 | $0.0562 | $0.0512 |
| 2020-07-04 | $0.0550 | $0.0611 | $0.0622 | $0.0539 |
| 2020-07-05 | $0.0611 | $0.0600 | $0.0663 | $0.0590 |
| 2020-07-06 | $0.0599 | $0.0613 | $0.0665 | $0.0413200 |
| 2020-07-07 | $0.0613 | $0.0578 | $0.0607 | $0.0546 |
| 2020-07-08 | $0.0580 | $0.0571 | $0.0624 | $0.0546 |
| 2020-07-09 | $0.0571 | $0.0601 | $0.0604 | $0.0559 |
| 2020-07-10 | $0.0601 | $0.0584 | $0.0610 | $0.0574 |
| 2020-07-11 | $0.0584 | $0.0566 | $0.0586 | $0.0527 |
| 2020-07-12 | $0.0566 | $0.0547 | $0.0578 | $0.0514 |
| 2020-07-13 | $0.0547 | $0.0544 | $0.0610 | $0.0525 |
| 2020-07-14 | $0.0544 | $0.0616 | $0.0638 | $0.0537 |
| 2020-07-15 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2020-07-31 | $0.1082000 | $0.0879 | $0.1178000 | $0.0853 |
| 2020-08-01 | $0.0879 | $0.0826 | $0.0950 | $0.0685 |
| 2020-08-02 | $0.0826 | $0.0722 | $0.0798 | $0.0684 |
| 2020-08-03 | $0.0739 | $0.0627 | $0.0811 | $0.0613 |
| 2020-08-04 | $0.0627 | $0.0814 | $0.0877 | $0.0633 |
| 2020-08-05 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2020-08-06 | $0.0785 | $0.0715 | $0.0795 | $0.0696 |
| 2020-08-07 | $0.0683 | $0.0640 | $21.37 | $0.0625 |
| 2020-08-08 | $0.0640 | $0.0745 | $0.0852 | $0.0670 |
| 2020-08-09 | $0.0745 | $0.0746 | $0.0820 | $0.0704 |
| 2020-08-10 | $0.0746 | $0.0737 | $0.0771 | $0.0682 |
| 2020-08-11 | $0.0737 | $0.0677 | $0.0706 | $0.0651 |
| 2020-08-12 | $0.0677 | $0.0665 | $0.0693 | $0.0665 |
| 2020-08-13 | $0.0665 | $0.0574 | $0.1010000 | $0.0554 |
| 2020-08-14 | $0.0574 | $0.0513 | $0.0680 | $0.0444600 |
| 2020-08-15 | $0.0513 | $0.0546 | $0.0562 | $0.0431900 |
| 2020-08-16 | $0.0546 | $0.0545 | $0.0546 | $0.0545 |
| 2020-08-31 | $0.0523 | $0.0468800 | $0.0530 | $0.0457100 |
| 2020-09-01 | $0.0468800 | $0.0453700 | $0.0516 | $0.0409000 |
| 2020-09-02 | $0.0453700 | $0.0418900 | $0.0433100 | $0.0376400 |
| 2020-09-03 | $0.0418900 | $0.0344200 | $0.0364200 | $0.0332400 |
| 2020-09-04 | $0.0344200 | $0.0407900 | $0.0423000 | $0.0347300 |
| 2020-09-05 | $0.0407900 | $0.0357000 | $0.0372100 | $0.0329300 |
| 2020-09-06 | $0.0357000 | $0.0367500 | $0.0395000 | $0.0360400 |
| 2020-09-07 | $0.0367500 | $0.0368600 | $0.0376000 | $0.0361100 |
| 2020-09-08 | $0.0368600 | $0.0338100 | $0.0362800 | $0.0329300 |
| 2020-09-09 | $0.0338100 | $0.0386300 | $0.0387700 | $0.0351900 |
| 2020-09-10 | $0.0386300 | $0.0368100 | $0.0414500 | $0.0362500 |
| 2020-09-11 | $0.0385900 | $0.0373300 | $0.0391000 | $0.0366000 |
| 2020-09-12 | $0.0373300 | $0.0385200 | $0.0385200 | $0.0373300 |
| 2020-09-13 | $0.0392900 | $0.0361600 | $0.0373700 | $0.0351000 |
| 2020-09-14 | $0.0361600 | $0.0367800 | $0.0372300 | $0.0355300 |
| 2020-09-15 | $0.0367800 | $0.0356900 | $0.0360700 | $0.0343900 |
| 2020-09-16 | $0.0356900 | $0.0357200 | $0.0357200 | $0.0356900 |
| 2020-09-17 | $0.0341300 | $0.0319400 | $0.0364100 | $0.0317000 |
| 2020-09-18 | $0.0319400 | $0.0335000 | $0.0352500 | $0.0315400 |
| 2020-09-19 | $0.0343400 | $0.0349100 | $0.0360200 | $0.0334700 |
| 2020-09-20 | $0.0349100 | $0.0353400 | $0.0353400 | $0.0349100 |
| 2020-10-02 | $0.0307900 | $0.0297100 | $0.0301600 | $0.0297100 |
| 2020-10-03 | $0.0297100 | $0.0297200 | $0.0297200 | $0.0297100 |
| 2020-10-05 | $0.0314800 | $0.0296300 | $0.0315800 | $0.0294700 |
| 2020-10-06 | $0.0296300 | $0.0304200 | $0.0304200 | $0.0283900 |
| 2020-10-07 | $0.0304200 | $0.0295100 | $0.0305100 | $0.0295100 |
| 2020-10-08 | $0.0295100 | $0.0295500 | $0.0295500 | $0.0295100 |
| 2020-10-10 | $0.0311900 | $0.0324900 | $0.0324900 | $0.0296200 |
| 2020-10-11 | $0.0324900 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2020-10-15 | $0.0306300 | $0.0302700 | $0.0310700 | $0.0300400 |
| 2020-10-16 | $0.0302700 | $0.0302400 | $0.0302700 | $0.0302400 |
| 2020-10-17 | $0.0305800 | $0.0301200 | $0.0306900 | $0.0296700 |
| 2020-10-18 | $0.0301200 | $0.0301100 | $0.0301200 | $0.0301100 |
| 2020-10-22 | $0.0272600 | $0.0286700 | $0.0321200 | $0.0286600 |
| 2020-10-23 | $0.0286700 | $0.0286000 | $0.0286700 | $0.0286000 |
| 2020-11-01 | $0.0344900 | $0.0363100 | $0.0420700 | $0.0353600 |
| 2020-11-02 | $0.0363100 | $0.0363500 | $0.0363500 | $0.0363100 |
| 2020-11-08 | $0.0303000 | $0.0323500 | $0.0361500 | $0.0306700 |
| 2020-11-09 | $0.0323300 | $0.0345700 | $0.0345700 | $0.0316100 |
| 2020-11-10 | $0.0345100 | $0.0330800 | $0.0349900 | $0.0330800 |
| 2020-11-11 | $0.0330900 | $0.0390300 | $0.0398100 | $0.0340400 |
| 2020-11-12 | $0.0390400 | $0.0359400 | $0.0389000 | $0.0351600 |
| 2020-11-13 | $0.0359400 | $0.0360700 | $0.0360700 | $0.0359400 |
| 2020-11-14 | $0.0359900 | $0.0378200 | $0.0381500 | $0.0349000 |
| 2020-11-15 | $0.0377100 | $0.0361400 | $0.0401400 | $0.0358100 |
| 2020-11-16 | $0.0361100 | $0.0336000 | $0.0371600 | $0.0296200 |
| 2020-11-17 | $0.0336000 | $0.0335100 | $0.0336000 | $0.0335100 |
| 2020-11-18 | $0.0343900 | $0.0325600 | $0.0382500 | $0.0276000 |
| 2020-11-19 | $0.0325600 | $0.0326400 | $0.0326400 | $0.0325600 |
| 2020-12-03 | $0.0287200 | $0.0292300 | $0.0302100 | $0.0287300 |
| 2020-12-04 | $0.0292300 | $0.0291300 | $0.0292300 | $0.0291300 |
| 2020-12-05 | $0.0269400 | $0.0282400 | $0.0295500 | $0.0275800 |
| 2020-12-06 | $0.0282400 | $0.0284400 | $0.0284400 | $0.0282400 |
| 2020-12-07 | $0.0295100 | $0.0211800 | $0.0292000 | $0.0176400 |
| 2020-12-08 | $0.0211600 | $0.0177100 | $0.0219700 | $0.0164800 |
| 2020-12-09 | $0.0177100 | $0.0177200 | $0.0177200 | $0.0177100 |
| 2020-12-31 | $0.0118600 | $0.009789 | $0.0125500 | $0.009376 |
| 2021-01-01 | $0.009789 | $0.009775 | $0.009789 | $0.009775 |
| 2021-01-02 | $0.0111100 | $0.0105800 | $0.0119300 | $0.0105800 |
| 2021-01-03 | $0.0105700 | $0.0120500 | $0.0137800 | $0.0108300 |
| 2021-01-04 | $0.0120500 | $0.0120200 | $0.0150400 | $0.0108600 |
| 2021-01-05 | $0.0120200 | $0.0124800 | $0.0124800 | $0.0120200 |
| 2021-01-07 | $0.0137400 | $0.0110400 | $0.0139200 | $0.0109800 |
| 2021-01-08 | $0.0110300 | $0.0109000 | $0.0120000 | $0.0109000 |
| 2021-01-09 | $0.0109000 | $0.0110000 | $0.0110000 | $0.0109000 |
| 2021-01-10 | $0.0099070 | $0.009723 | $0.009773 | $0.009596 |
| 2021-01-11 | $0.009669 | $0.009593 | $0.009593 | $0.008413 |
| 2021-01-12 | $0.009556 | $0.008148 | $0.009160 | $0.008148 |
| 2021-01-13 | $0.008092 | $0.008092 | $0.008092 | $0.008092 |
| 2021-01-14 | $0.008496 | $0.008212 | $0.0107000 | $0.006092 |
| 2021-01-15 | $0.008212 | $0.008345 | $0.008350 | $0.008212 |
| 2021-02-01 | $0.0044420 | $0.005704 | $0.005704 | $0.0046460 |
| 2021-02-02 | $0.005704 | $0.006056 | $0.0105800 | $0.005874 |
| 2021-02-03 | $0.006056 | $0.007210 | $0.009292 | $0.006661 |
| 2021-02-04 | $0.007219 | $0.008930 | $0.009585 | $0.006917 |
| 2021-02-05 | $0.008930 | $0.0107200 | $0.0107200 | $0.009003 |
| 2021-02-06 | $0.0107200 | $0.009302 | $0.0104600 | $0.009302 |
| 2021-02-07 | $0.009302 | $0.008687 | $0.009607 | $0.008558 |
| 2021-02-08 | $0.008687 | $0.0100800 | $0.0100800 | $0.009203 |
| 2021-02-09 | $0.0100800 | $0.008559 | $0.0101900 | $0.007372 |
| 2021-02-10 | $0.008559 | $0.008542 | $0.008592 | $0.008524 |
| 2021-02-28 | $0.0047600 | $0.0043670 | $0.005577 | $0.0043670 |
| 2021-03-01 | $0.0045260 | $0.0049640 | $0.005460 | $0.0049640 |
| 2021-03-02 | $0.0048240 | $0.0046150 | $0.0047040 | $0.0043620 |
| 2021-03-03 | $0.0046150 | $0.0045960 | $0.0048630 | $0.0045960 |
| 2021-03-04 | $0.005039 | $0.0048360 | $0.005320 | $0.0048360 |
| 2021-03-05 | $0.0048360 | $0.0048780 | $0.005365 | $0.0048780 |
| 2021-03-06 | $0.005109 | $0.005004 | $0.006722 | $0.005004 |
| 2021-03-07 | $0.005004 | $0.005593 | $0.005870 | $0.005179 |
| 2021-03-08 | $0.005593 | $0.005045 | $0.005944 | $0.005045 |
| 2021-03-09 | $0.005045 | $0.005598 | $0.005598 | $0.005148 |
| 2021-03-10 | $0.005598 | $0.005333 | $0.005369 | $0.005333 |
| 2021-03-11 | $0.005333 | $0.005268 | $0.005338 | $0.005268 |
| 2021-03-31 | $0.0166600 | $0.0152800 | $0.0173700 | $0.0152800 |
| 2021-04-01 | $0.0152800 | $0.0178500 | $0.0178500 | $0.0156600 |
| 2021-04-02 | $0.0178500 | $0.0185100 | $0.0197400 | $0.0180800 |
| 2021-04-03 | $0.0185100 | $0.0175400 | $0.0178800 | $0.0168800 |
| 2021-04-04 | $0.0175400 | $0.0208300 | $0.0216400 | $0.0181300 |
| 2021-04-05 | $0.0208300 | $0.0251200 | $0.0328600 | $0.0211400 |
| 2021-04-06 | $0.0251200 | $0.0231300 | $0.0331600 | $0.0203400 |
| 2021-04-07 | $0.0231300 | $0.0201300 | $0.0215100 | $0.0196000 |
| 2021-04-08 | $0.0201300 | $0.0220500 | $0.0220500 | $0.0213200 |
| 2021-04-09 | $0.0220600 | $0.0259400 | $0.0259400 | $0.0219100 |
| 2021-04-10 | $0.0259400 | $0.0258800 | $0.0259500 | $0.0258700 |
| 2021-04-30 | $0.0125000 | $0.0118500 | $0.0133200 | $0.0117100 |
| 2021-05-01 | $0.0118500 | $0.0124700 | $0.0132400 | $0.0124700 |
| 2021-05-02 | $0.0133000 | $0.0133100 | $0.0133300 | $0.0132900 |
| 2021-05-03 | $0.0132200 | $0.0130400 | $0.0157800 | $0.0130400 |
| 2021-05-04 | $0.0130400 | $0.0113400 | $0.0123200 | $0.0109500 |
| 2021-05-05 | $0.0113400 | $0.0115500 | $0.0115500 | $0.0112300 |
| 2021-05-06 | $0.0119300 | $0.0115200 | $0.0118000 | $0.0109300 |
| 2021-05-07 | $0.0115200 | $0.0116700 | $0.0133100 | $0.0115000 |
| 2021-05-08 | $0.0114700 | $0.0114900 | $0.0115200 | $0.0114600 |
| 2021-05-09 | $0.0140200 | $0.0125700 | $0.0140600 | $0.0119400 |
| 2021-05-10 | $0.0125700 | $0.0118500 | $0.0141400 | $0.0118500 |
| 2021-05-11 | $0.0118500 | $0.0124500 | $0.0133700 | $0.0120300 |
| 2021-05-12 | $0.0124500 | $0.0124800 | $0.0124900 | $0.0123900 |
| 2021-05-31 | $0.006516 | $0.007254 | $0.007579 | $0.006578 |
| 2021-06-01 | $0.007256 | $0.009167 | $0.009352 | $0.006217 |
| 2021-06-02 | $0.009167 | $0.009175 | $0.009771 | $0.008823 |
| 2021-06-03 | $0.009175 | $0.009425 | $0.009682 | $0.008225 |
| 2021-06-04 | $0.009425 | $0.009307 | $0.009435 | $0.009293 |
| 2021-06-06 | $0.009204 | $0.009705 | $0.009705 | $0.009217 |
| 2021-06-07 | $0.009705 | $0.008817 | $0.009283 | $0.008791 |
| 2021-06-08 | $0.008817 | $0.007277 | $0.008531 | $0.006850 |
| 2021-06-09 | $0.007684 | $0.007852 | $0.008974 | $0.007852 |
| 2021-06-10 | $0.007852 | $0.006969 | $0.007703 | $0.006969 |
| 2021-06-11 | $0.006969 | $0.006938 | $0.006984 | $0.006905 |
| 2021-06-30 | $0.0043310 | $0.0040740 | $0.0045520 | $0.0040740 |
| 2021-07-01 | $0.0045570 | $0.0046960 | $0.0046960 | $0.0043610 |
| 2021-07-02 | $0.0046960 | $0.0040570 | $0.0047330 | $0.0040570 |
| 2021-07-03 | $0.0040570 | $0.0040690 | $0.0040710 | $0.0040560 |
| 2021-07-04 | $0.0039870 | $0.0041820 | $0.0041820 | $0.0039260 |
| 2021-07-05 | $0.0041820 | $0.0041610 | $0.0041820 | $0.0041470 |
| 2021-07-06 | $0.0040440 | $0.0041090 | $0.0041090 | $0.0037660 |
| 2021-07-07 | $0.0041090 | $0.0037270 | $0.0040660 | $0.0037270 |
| 2021-07-08 | $0.0037270 | $0.0036160 | $0.0039450 | $0.0036160 |
| 2021-07-09 | $0.0039540 | $0.0038190 | $0.0040770 | $0.0035190 |
| 2021-07-10 | $0.0038190 | $0.0037780 | $0.0038830 | $0.0035880 |
| 2021-07-11 | $0.0036870 | $0.0036890 | $0.0036910 | $0.0036860 |
| 2021-07-31 | $0.0025620 | $0.0029620 | $0.0029620 | $0.0026330 |
| 2021-08-01 | $0.0029620 | $0.0025050 | $0.0029910 | $0.0025050 |
| 2021-08-02 | $0.0025050 | $0.0024260 | $0.0025560 | $0.0022950 |
| 2021-08-03 | $0.0024260 | $0.0023330 | $0.0024080 | $0.0023330 |
| 2021-08-04 | $0.0023330 | $0.0026440 | $0.0026440 | $0.0025350 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0032710 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-08-07 | $0.0028060 | $0.0028460 | $0.0030680 | $0.0018970 |
| 2021-08-08 | $0.0028460 | $0.0031950 | $0.0033450 | $0.0027120 |
| 2021-08-09 | $0.0031950 | $0.005444 | $0.005444 | $0.0033230 |
| 2021-08-10 | $0.005444 | $0.0045870 | $0.005404 | $0.0042100 |
| 2021-08-11 | $0.0045870 | $0.0045910 | $0.0046040 | $0.0045780 |
| 2021-08-31 | $0.0035190 | $0.0037100 | $0.0037790 | $0.0037100 |
| 2021-09-01 | $0.0037100 | $0.0035990 | $0.0041360 | $0.0035990 |
| 2021-09-02 | $0.0035990 | $0.0032240 | $0.0045140 | $0.0030340 |
| 2021-09-03 | $0.0032200 | $0.0031520 | $0.0033490 | $0.0031120 |
| 2021-09-04 | $0.0031520 | $0.0030320 | $0.0031100 | $0.0030320 |
| 2021-09-05 | $0.0030320 | $0.0033990 | $0.0033990 | $0.0030830 |
| 2021-09-06 | $0.0033990 | $0.0029460 | $0.006600 | $0.0029460 |
| 2021-09-07 | $0.0029460 | $0.0030470 | $0.0030470 | $0.0013010 |
| 2021-09-08 | $0.0030560 | $0.0025200 | $0.0031150 | $0.0023800 |
| 2021-09-09 | $0.0025200 | $0.0030100 | $0.0030100 | $0.0024290 |
| 2021-09-10 | $0.0030100 | $0.0030600 | $0.0030620 | $0.0030080 |
| 2021-09-30 | $0.0026230 | $0.0025810 | $0.0029110 | $0.0025810 |
| 2021-10-01 | $0.0025810 | $0.0029800 | $0.0030130 | $0.0027150 |
| 2021-10-02 | $0.0029800 | $0.0027120 | $0.0030510 | $0.0020000 |
| 2021-10-03 | $0.0027120 | $0.0026340 | $0.0027360 | $0.0023940 |
| 2021-10-04 | $0.0026340 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2021-10-05 | $0.0026060 | $0.0027070 | $0.0027070 | $0.0021450 |
| 2021-10-06 | $0.0027070 | $0.0027540 | $0.0027540 | $0.0026820 |
| 2021-10-07 | $0.0027670 | $0.0026900 | $0.0032280 | $0.0026900 |
| 2021-10-08 | $0.0029420 | $0.0030640 | $0.0030640 | $0.0027430 |
| 2021-10-09 | $0.0030640 | $0.0030710 | $0.0030730 | $0.0030440 |
| 2021-10-31 | $0.0030950 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2021-11-01 | $0.0034320 | $0.0030690 | $0.0038040 | $0.0029830 |
| 2021-11-02 | $0.0030690 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2021-11-03 | $0.0032610 | $0.0033610 | $0.0039140 | $0.0032690 |
| 2021-11-04 | $0.0033610 | $0.0034030 | $0.0034030 | $0.0033120 |
| 2021-11-05 | $0.0034030 | $0.0040320 | $0.0040320 | $0.0033600 |
| 2021-11-06 | $0.0036610 | $0.0043070 | $0.0043070 | $0.0036920 |
| 2021-11-07 | $0.0040690 | $0.008588 | $0.009373 | $0.0039250 |
| 2021-11-08 | $0.008588 | $0.006832 | $0.009141 | $0.006832 |
| 2021-11-09 | $0.006832 | $0.005347 | $0.008518 | $0.005347 |
| 2021-11-10 | $0.005355 | $0.005357 | $0.005378 | $0.005355 |
| 2021-11-30 | $0.0042710 | $0.0045030 | $0.0045030 | $0.0040850 |
| 2021-12-01 | $0.0044920 | $0.0045420 | $0.0048630 | $0.0044500 |
| 2021-12-02 | $0.0045420 | $0.0046110 | $0.0046340 | $0.0045170 |
| 2021-12-03 | $0.0043340 | $0.0040510 | $0.0041770 | $0.0039660 |
| 2021-12-04 | $0.0040510 | $0.0043040 | $0.0043040 | $0.0038530 |
| 2021-12-05 | $0.0043300 | $0.0040330 | $0.0044110 | $0.0040330 |
| 2021-12-06 | $0.0040330 | $0.0037870 | $0.0041790 | $0.0037870 |
| 2021-12-07 | $0.0037910 | $0.0037040 | $0.0039630 | $0.0036610 |
| 2021-12-08 | $0.0035440 | $0.0040410 | $0.0040410 | $0.0035360 |
| 2021-12-09 | $0.0039520 | $0.0041530 | $0.0041530 | $0.0036600 |
| 2021-12-10 | $0.0041530 | $0.0035510 | $0.0039420 | $0.0033560 |
| 2021-12-11 | $0.0035510 | $0.0035420 | $0.0035650 | $0.0035250 |
| 2021-12-31 | $0.0028940 | $0.0029770 | $0.0029770 | $0.0028300 |
| 2022-01-01 | $0.0029770 | $0.0029760 | $0.0030510 | $0.0029760 |
| 2022-01-02 | $0.0029760 | $0.0031030 | $0.0031030 | $0.0029500 |
| 2022-01-03 | $0.0028380 | $0.0028310 | $0.0028380 | $0.0028300 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-01-05 | $0.0030660 | $0.0027940 | $0.0028650 | $0.0027940 |
| 2022-01-06 | $0.0027940 | $0.0028610 | $0.0028610 | $0.0026910 |
| 2022-01-07 | $0.0028610 | $0.0028450 | $0.0029410 | $0.0026850 |
| 2022-01-08 | $0.0029080 | $0.0029170 | $0.0029210 | $0.0029080 |
| 2022-01-09 | $0.0029180 | $0.0025120 | $0.0029310 | $0.0025120 |
| 2022-01-10 | $0.0025120 | $0.0025100 | $0.0029280 | $0.0025100 |
| 2022-01-11 | $0.0025100 | $0.0029240 | $0.0029320 | $0.0025020 |
| 2022-01-31 | $0.0015160 | $0.0015400 | $0.0019250 | $0.0015400 |
| 2022-02-01 | $0.0018020 | $0.0017860 | $0.0019810 | $0.0017580 |
| 2022-02-02 | $0.0017860 | $0.0017910 | $0.0017930 | $0.0017810 |
| 2022-02-03 | $0.0014770 | $0.0018660 | $0.0018660 | $0.0014930 |
| 2022-02-04 | $0.0018660 | $0.0016640 | $0.0020800 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016590 | $0.0016600 | $0.0016570 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0019790 | $0.0016840 | $0.0019650 | $0.0016840 |
| 2022-02-09 | $0.0017630 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-02-10 | $0.0017740 | $0.0017710 | $0.0017780 | $0.0017710 |
| 2022-02-11 | $0.0016910 | $0.0015230 | $0.0016110 | $0.0014640 |
| 2022-02-12 | $0.0016960 | $0.0016930 | $0.0016970 | $0.0016920 |
Märkte
Digitex Token Crypto Market
| Pair | Austausch |
|---|---|
| DGTX/BTC | exrates |
| DGTX/ETH | exrates |
| DGTX/USD | exrates |
| DGTX/BTC | hitbtc |
| DGTX/ETH | hitbtc |
| DGTX/USD | hitbtc |
| DGTX/USDT | hitbtc |
| DGTX/BTC | livecoin |
| DGTX/ETH | livecoin |
| DGTX/ETH | switcheo |
Description
Digitex Token Crypto ICO Description
Based in Seychelles, Digitex Futures is a Commission-Free cryptocurrency Futures Trading. It allows its users (traders) to trade prices of cryptocurrencies (speculate) instead of effectively purchase them. In other words, users are able to stake a guess for the price direction (up or down) of a supported cryptocurrency, earning an income if the guess was right. At Digital Futures, stakes to make a guess or the income earnings for the correct speculation are paid with the DGTX token.
The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.
Technologie
Digitex Token Crypto Technology
Sorry, detailed technology about Digitex Token is not currently available
Eigenschaften
Digitex Token Crypto Features
Sorry, detailed features about Digitex Token is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen