Digitalcoin - Leben Digitalcoin Preis und Marktkapitalisierung

Digitalcoin Crypto Coin Rank 1691

Webseite

37,322,818 DGC

24h Vol

0 BTC

1 H

-4.5 %

24 H

18.77 %

7 d

11.88 %

Heute Digitalcoin Preis in US-Dollar ist derzeit 0.0346 USD, und wenn in konvertiert Bitcoin ist 0.00000062 BTC. Insgesamt 23 Münze's sind derzeit auf dem Markt im Umlauf. Digitalcoin Die Preise erfahren derzeit eine Änderung von 18.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Digitalcoin wurde gehandelt Krypto-Austausch. Erhalten Digitalcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Digitalcoin

Symbol

DGC

Algorithmus

Scrypt

BTC Preis

0.00000062 BTC

BTC Markt

23 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

37,322,818 DGC

-4.5 %

24h

18.77 %

11.88 %

Twitter

Digitalcoin

Webseite

Digitalcoin

DGC Diagramme

DGC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2014-10-31	$0.0100400	$0.009835	$0.009835	$0.009832
2014-11-01	$0.009835	$0.009473	$0.009473	$0.009473
2014-11-02	$0.009473	$0.009389	$0.009389	$0.009389
2014-11-03	$0.009389	$0.009439	$0.009439	$0.009439
2014-11-04	$0.009439	$0.009547	$0.009547	$0.009547
2014-11-05	$0.009547	$0.009839	$0.009839	$0.009839
2014-11-06	$0.009839	$0.0101200	$0.0101200	$0.0101200
2014-11-07	$0.0101200	$0.0099520	$0.0099520	$0.0099520
2014-11-08	$0.0099520	$0.0100000	$0.0100000	$0.0100000
2014-11-09	$0.0100000	$0.0105400	$0.0105400	$0.0105400
2014-11-10	$0.0105400	$0.0106900	$0.0106900	$0.0106900
2014-11-11	$0.0106900	$0.0106400	$0.0106400	$0.0106400
2014-11-12	$0.0106400	$0.0125800	$0.0125800	$0.0125800
2014-11-13	$0.0125800	$0.0124800	$0.0124800	$0.0124800
2014-11-14	$0.0124800	$0.0115400	$0.0115400	$0.0115400
2014-11-15	$0.0115400	$0.0109100	$0.0109100	$0.0109100
2014-11-16	$0.0109100	$0.0112300	$0.0112300	$0.0112300
2014-11-17	$0.0112300	$0.0112000	$0.0112000	$0.0112000
2014-11-18	$0.0112000	$0.0110400	$0.0110400	$0.0110400
2014-11-19	$0.0110400	$0.0111000	$0.0111000	$0.0111000
2014-11-20	$0.0111000	$0.0104000	$0.0104000	$0.0104000
2014-11-21	$0.0104000	$0.0102400	$0.0102400	$0.0102400
2014-11-22	$0.0102400	$0.0102500	$0.0102500	$0.0102500
2014-11-23	$0.0102500	$0.0106500	$0.0106500	$0.0106500
2014-11-24	$0.0106500	$0.0110300	$0.0110300	$0.0110300
2014-11-25	$0.0110300	$0.007736	$0.0834	$0.007736
2014-11-26	$0.007736	$0.007508	$0.007508	$0.007508
2014-11-27	$0.007508	$0.007579	$0.007579	$0.007579
2014-11-28	$0.007579	$0.007759	$0.007759	$0.007759
2014-11-29	$0.007759	$0.007733	$0.007733	$0.007733
2014-11-30	$0.007733	$0.007705	$0.007705	$0.007705
2014-12-01	$0.007705	$0.007780	$0.007780	$0.007780
2014-12-02	$0.009844	$0.009897	$0.0106400	$0.009714
2014-12-03	$0.009897	$0.0112600	$0.0113500	$0.009801
2014-12-04	$0.0112600	$0.0107300	$0.0123900	$0.009649
2014-12-05	$0.0107300	$0.0109900	$0.0119000	$0.0099880
2014-12-06	$0.0109900	$0.0102300	$0.0116600	$0.0102300
2014-12-07	$0.007732	$0.007740	$0.007740	$0.007736
2014-12-08	$0.0112900	$0.0131100	$0.0135000	$0.0109500
2014-12-09	$0.0131100	$0.0110200	$0.0126500	$0.0106800
2014-12-10	$0.0110200	$0.0106600	$0.0109100	$0.0104600
2014-12-11	$0.0106600	$0.0104300	$0.0110500	$0.0104300
2014-12-12	$0.0104300	$0.0114200	$0.0137900	$0.0102500
2014-12-13	$0.0114200	$0.0105600	$0.0121800	$0.0105600
2014-12-14	$0.0105600	$0.0108300	$0.0115700	$0.0105900
2014-12-15	$0.0108300	$0.0107100	$0.0124200	$0.0107100
2014-12-16	$0.0107100	$0.009127	$0.0103100	$0.009104
2014-12-17	$0.009127	$0.009597	$0.009601	$0.008657
2014-12-18	$0.009597	$0.008565	$0.009621	$0.008426
2014-12-19	$0.008565	$0.009390	$0.009851	$0.008634
2014-12-20	$0.009390	$0.009607	$0.0102400	$0.009316
2014-12-21	$0.009607	$0.009179	$0.009672	$0.009105
2014-12-22	$0.009179	$0.008910	$0.009578	$0.008602
2014-12-23	$0.008910	$0.009481	$0.009551	$0.009001
2014-12-24	$0.009481	$0.009711	$0.009711	$0.009108
2014-12-25	$0.009711	$0.009461	$0.0105300	$0.009330
2014-12-26	$0.006558	$0.006781	$0.006784	$0.006781
2014-12-27	$0.009741	$0.009340	$0.009776	$0.009309
2014-12-28	$0.009340	$0.009024	$0.009553	$0.009024
2014-12-29	$0.009024	$0.009094	$0.009424	$0.008868
2014-12-30	$0.009094	$0.009338	$0.0105600	$0.009005
2014-12-31	$0.006397	$0.009070	$0.009070	$0.006540
2015-01-01	$0.009544	$0.009393	$0.0100400	$0.009371
2015-01-02	$0.009393	$0.009466	$0.009649	$0.009220
2015-01-03	$0.009466	$0.008657	$0.009188	$0.008393
2015-01-04	$0.008183	$0.005445	$0.007545	$0.005445
2015-01-05	$0.008392	$0.009400	$0.009468	$0.008704
2015-01-06	$0.009400	$0.009665	$0.009863	$0.009625
2015-01-07	$0.009665	$0.0101900	$0.0116300	$0.0099640
2015-01-08	$0.0101900	$0.0101200	$0.0108700	$0.009888
2015-01-09	$0.0101200	$0.0100800	$0.0103600	$0.0099640
2015-01-10	$0.005924	$0.0355600	$0.0355600	$0.005623
2015-01-11	$0.008392	$0.007951	$0.008473	$0.007414
2015-01-12	$0.007951	$0.007908	$0.008616	$0.007811
2015-01-13	$0.007908	$0.006420	$0.006838	$0.006209
2015-01-14	$0.006420	$0.0047330	$0.005441	$0.0047200
2015-01-15	$0.0047330	$0.006717	$0.007130	$0.006021
2015-01-16	$0.006717	$0.006830	$0.007035	$0.006621
2015-01-17	$0.006830	$0.006588	$0.006784	$0.006588
2015-01-18	$0.006588	$0.006919	$0.007035	$0.006744
2015-01-19	$0.006919	$0.007126	$0.007368	$0.007016
2015-01-20	$0.007126	$0.006948	$0.007154	$0.006948
2015-01-21	$0.006948	$0.007776	$0.007870	$0.007416
2015-01-22	$0.007776	$0.007686	$0.008058	$0.007679
2015-01-23	$0.007686	$0.007894	$0.008121	$0.007662
2015-01-24	$0.007894	$0.008028	$0.008671	$0.008003
2015-01-25	$0.0322900	$0.0013110	$0.0328000	$0.0013110
2015-01-26	$0.0013110	$0.0013460	$0.0014050	$0.0013430
2015-01-27	$0.0013460	$0.0010560	$0.0013190	$0.0010530
2015-01-28	$0.007616	$0.006969	$0.007083	$0.006832
2015-01-29	$0.006969	$0.006790	$0.007322	$0.006790
2015-01-30	$0.006790	$0.006501	$0.007048	$0.006501
2015-01-31	$0.006501	$0.006374	$0.006769	$0.006127
2015-02-01	$0.006374	$0.006355	$0.006982	$0.006333
2015-02-02	$0.0009030	$0.006772	$0.006772	$0.006132
2015-02-03	$0.006772	$0.006163	$0.006447	$0.005833
2015-02-04	$0.006163	$0.006276	$0.006276	$0.005850
2015-02-05	$0.006276	$0.005785	$0.006227	$0.005705
2015-02-06	$0.005785	$0.006082	$0.006568	$0.005957
2015-02-07	$0.006082	$0.006380	$0.006600	$0.006211
2015-02-08	$0.006380	$0.006457	$0.006710	$0.006265
2015-02-09	$0.006457	$0.006471	$0.006471	$0.006297
2015-02-10	$0.006471	$0.006287	$0.006452	$0.006149
2015-02-11	$0.006287	$0.006210	$0.006263	$0.006127
2015-02-12	$0.006210	$0.005957	$0.006321	$0.005804
2015-02-13	$0.005957	$0.006365	$0.006851	$0.006251
2015-02-14	$0.006365	$0.007123	$0.007400	$0.006970
2015-02-15	$0.007123	$0.006371	$0.006452	$0.006357
2015-02-16	$0.006371	$0.006426	$0.006481	$0.006426
2015-02-17	$0.006426	$0.006783	$0.006783	$0.006627
2015-02-18	$0.006783	$0.006393	$0.007197	$0.006393
2015-02-19	$0.006393	$0.006580	$0.006798	$0.006566
2015-02-20	$0.006580	$0.006648	$0.006861	$0.006648
2015-02-21	$0.006648	$0.006641	$0.006843	$0.006641
2015-02-22	$0.006641	$0.006247	$0.006735	$0.006247
2015-02-23	$0.006247	$0.006341	$0.006673	$0.006329
2015-02-24	$0.006341	$0.006928	$0.006940	$0.006343
2015-02-25	$0.006928	$0.006883	$0.007089	$0.006883
2015-02-26	$0.006883	$0.006460	$0.006859	$0.006320
2015-02-27	$0.006460	$0.006783	$0.006922	$0.006783
2015-02-28	$0.006783	$0.006141	$0.006799	$0.006003
2015-03-01	$0.006141	$0.006389	$0.006706	$0.005868
2015-03-02	$0.006389	$0.006261	$0.006786	$0.006261
2015-03-03	$0.006261	$0.007019	$0.008358	$0.006418
2015-03-04	$0.007019	$0.006953	$0.007141	$0.006798
2015-03-05	$0.006953	$0.007032	$0.007324	$0.007032
2015-03-06	$0.007032	$0.007904	$0.008340	$0.006964
2015-03-07	$0.007904	$0.007697	$0.007972	$0.007697
2015-03-08	$0.007697	$0.007137	$0.007686	$0.007137
2015-03-09	$0.007137	$0.007285	$0.008701	$0.007285
2015-03-10	$0.007285	$0.007745	$0.0101100	$0.006719
2015-03-11	$0.007745	$0.006740	$0.007857	$0.006740
2015-03-12	$0.006740	$0.005451	$0.006835	$0.005142
2015-03-13	$0.005451	$0.005876	$0.008616	$0.005092
2015-03-14	$0.005876	$0.005491	$0.005762	$0.005381
2015-03-15	$0.005491	$0.005011	$0.005555	$0.005011
2015-03-16	$0.005011	$0.0049950	$0.005239	$0.0049370
2015-03-17	$0.0049950	$0.005565	$0.006906	$0.005185
2015-03-18	$0.005565	$0.0048680	$0.006398	$0.0048620
2015-03-19	$0.0048680	$0.0046860	$0.005255	$0.0031310
2015-03-20	$0.0046860	$0.0049270	$0.0049270	$0.0046390
2015-03-21	$0.0049270	$0.005038	$0.005218	$0.0047320
2015-03-22	$0.005038	$0.005138	$0.005925	$0.0048340
2015-03-23	$0.005138	$0.005699	$0.006172	$0.005076
2015-03-24	$0.005699	$0.005610	$0.005726	$0.005169
2015-03-25	$0.005610	$0.005561	$0.005814	$0.005179
2015-03-26	$0.005561	$0.005707	$0.005863	$0.005417
2015-03-27	$0.005707	$0.006751	$0.006944	$0.005688
2015-03-28	$0.006751	$0.005970	$0.007225	$0.005648
2015-03-29	$0.005970	$0.005263	$0.005851	$0.005086
2015-03-30	$0.005263	$0.005560	$0.005703	$0.005336
2015-03-31	$0.005560	$0.005481	$0.005501	$0.0045580
2015-04-01	$0.005481	$0.005390	$0.005528	$0.0049250
2015-04-02	$0.005390	$0.005590	$0.005636	$0.005355
2015-04-03	$0.005590	$0.005945	$0.006800	$0.005509
2015-04-04	$0.005945	$0.005316	$0.005913	$0.005316
2015-04-05	$0.005316	$0.005707	$0.006231	$0.005458
2015-04-06	$0.005707	$0.005456	$0.006254	$0.005456
2015-04-07	$0.005456	$0.005328	$0.005712	$0.005320
2015-04-08	$0.005328	$0.005136	$0.005478	$0.005136
2015-04-09	$0.005136	$0.005426	$0.005426	$0.005068
2015-04-10	$0.005426	$0.0047420	$0.005234	$0.0044360
2015-04-11	$0.0047420	$0.0045430	$0.0047820	$0.0044880
2015-04-12	$0.0045430	$0.0046930	$0.0046930	$0.0044790
2015-04-13	$0.0046930	$0.0046220	$0.0046220	$0.0042440
2015-04-14	$0.0046220	$0.0041420	$0.0045060	$0.0041310
2015-04-15	$0.0041420	$0.0042360	$0.0042360	$0.0042360
2015-04-16	$0.0042360	$0.0043320	$0.0044140	$0.0043320
2015-04-17	$0.0043320	$0.0042290	$0.0043520	$0.0042270
2015-04-18	$0.0042290	$0.0041900	$0.0043660	$0.0041900
2015-04-19	$0.0041900	$0.0042370	$0.0042820	$0.0038600
2015-04-20	$0.0042370	$0.0041550	$0.0042610	$0.0039560
2015-04-21	$0.0041550	$0.0040830	$0.0043310	$0.0039730
2015-04-22	$0.0040830	$0.0033080	$0.0040840	$0.0032990
2015-04-23	$0.0042010	$0.0040040	$0.0042300	$0.0040040
2015-04-24	$0.0040040	$0.0039290	$0.0044180	$0.0039290
2015-04-25	$0.0039290	$0.0037130	$0.0040730	$0.0036340
2015-04-26	$0.0037130	$0.0035870	$0.0039390	$0.0035690
2015-04-27	$0.0030950	$0.0037980	$0.0043460	$0.0037960
2015-04-28	$0.0037980	$0.0036150	$0.0037460	$0.0035750
2015-04-29	$0.0036150	$0.0037550	$0.0037550	$0.0035860
2015-04-30	$0.0037550	$0.0047150	$0.0047150	$0.0033760
2015-05-01	$0.0047150	$0.0032700	$0.0046640	$0.0032700
2015-05-02	$0.0032700	$0.0030290	$0.0035300	$0.0001180
2015-05-03	$0.0030290	$0.0034510	$0.0040800	$0.0030840
2015-05-04	$0.0034510	$0.0034820	$0.0035630	$0.0031740
2015-05-05	$0.0034820	$0.0035400	$0.0035400	$0.0034360
2015-05-06	$0.0035400	$0.0033420	$0.0036800	$0.0033400
2015-05-07	$0.0033420	$0.0034540	$0.0035940	$0.0034540
2015-05-08	$0.0034540	$0.0034610	$0.0035420	$0.0034170
2015-05-09	$0.0034610	$0.0036260	$0.0036260	$0.0034280
2015-05-10	$0.0036260	$0.0038870	$0.0040790	$0.0036040
2015-05-11	$0.0038870	$0.0043770	$0.0048360	$0.0039170
2015-05-12	$0.0043770	$0.005798	$0.006238	$0.0043730
2015-05-13	$0.005798	$0.0047730	$0.005673	$0.0033140
2015-05-14	$0.0047730	$0.0047070	$0.0048660	$0.0041600
2015-05-15	$0.0047070	$0.005892	$0.006165	$0.0047110
2015-05-16	$0.005892	$0.006210	$0.006466	$0.005863
2015-05-17	$0.006210	$0.005908	$0.006212	$0.005908
2015-05-18	$0.005908	$0.005856	$0.006177	$0.005816
2015-05-19	$0.005856	$0.006942	$0.006942	$0.005805
2015-05-20	$0.006942	$0.007014	$0.007286	$0.006446
2015-05-21	$0.007014	$0.007099	$0.007530	$0.007043
2015-05-22	$0.007099	$0.009014	$0.009014	$0.007250
2015-05-23	$0.009014	$0.009082	$0.0119400	$0.008960
2015-05-24	$0.009082	$0.009649	$0.0107200	$0.007752
2015-05-25	$0.009649	$0.0100900	$0.0108000	$0.009506
2015-05-26	$0.0100900	$0.0106300	$0.0109100	$0.007373
2015-05-27	$0.0106300	$0.0109600	$0.0118800	$0.0103500
2015-05-28	$0.0109600	$0.0111800	$0.0117900	$0.0109600
2015-05-29	$0.0111800	$0.0100300	$0.0111600	$0.0100300
2015-05-30	$0.0100300	$0.008293	$0.009868	$0.007230
2015-05-31	$0.008293	$0.007805	$0.009653	$0.007801
2015-06-01	$0.007805	$0.006960	$0.008629	$0.006960
2015-06-02	$0.006960	$0.008684	$0.008754	$0.007039
2015-06-03	$0.008684	$0.008162	$0.008967	$0.007514
2015-06-04	$0.008162	$0.007736	$0.008220	$0.007148
2015-06-05	$0.007736	$0.007259	$0.008223	$0.007259
2015-06-06	$0.007259	$0.008057	$0.008933	$0.007241
2015-06-07	$0.008057	$0.007710	$0.008492	$0.007710
2015-06-08	$0.007710	$0.008002	$0.008905	$0.007833
2015-06-09	$0.008002	$0.009003	$0.009256	$0.007798
2015-06-10	$0.009003	$0.009724	$0.009724	$0.006893
2015-06-11	$0.009724	$0.008163	$0.009770	$0.007223
2015-06-12	$0.008163	$0.008091	$0.009126	$0.007838
2015-06-13	$0.008091	$0.008811	$0.0104600	$0.007460
2015-06-14	$0.009076	$0.0109900	$0.0121500	$0.009126
2015-06-15	$0.0109900	$0.0118500	$0.0127900	$0.0104700
2015-06-16	$0.008982	$0.0156700	$0.0163000	$0.0127700
2015-06-17	$0.0156700	$0.0200900	$366.12	$0.0155200
2015-06-18	$0.0200900	$0.0198800	$0.0249400	$0.0198800
2015-06-19	$0.0198800	$0.0217600	$0.0235800	$0.0195300
2015-06-20	$0.0217600	$0.0204900	$0.0221200	$0.0183700
2015-06-21	$0.0204900	$0.0208500	$0.0231900	$0.0201400
2015-06-22	$0.0208500	$0.0210700	$0.0225500	$0.0209600
2015-06-23	$0.0210700	$0.0196200	$0.0223000	$0.0196200
2015-06-24	$0.0196200	$0.0160400	$0.0198600	$0.0160400
2015-06-25	$0.0160400	$0.0161300	$0.0175900	$0.0146500
2015-06-26	$0.0161300	$0.0175700	$0.0194400	$0.0161600
2015-06-27	$0.0175700	$0.0196500	$0.0203700	$0.0175500
2015-06-28	$0.0196500	$0.0154300	$0.0199100	$0.0154300
2015-06-29	$0.0154300	$0.0202400	$0.0202400	$0.0159300
2015-06-30	$0.0202400	$0.0201800	$0.0219200	$0.0196100
2015-07-01	$0.0201800	$0.0189000	$0.0205800	$0.0189000
2015-07-02	$0.0189000	$0.0187300	$0.0195600	$0.0181000
2015-07-03	$0.0187300	$0.0184900	$0.0187700	$0.0180100
2015-07-04	$0.0184900	$0.0177200	$0.0192300	$0.0177200
2015-07-05	$0.0177200	$0.0186200	$0.0186400	$0.0175600
2015-07-06	$0.0186200	$0.0178100	$0.0193500	$0.0178100
2015-07-07	$0.0178100	$0.0171700	$0.0186300	$0.0169400
2015-07-08	$0.0171700	$0.0167900	$0.0173300	$0.0167900
2015-07-09	$0.0167900	$0.0173600	$0.0182400	$0.0168200
2015-07-10	$0.0173600	$0.0175000	$0.0215600	$0.0171300
2015-07-11	$0.0175000	$0.0160600	$0.0180300	$0.0159400
2015-07-12	$0.0160600	$0.0177000	$0.0187500	$0.0170700
2015-07-13	$0.0177000	$0.0162600	$0.0169100	$0.0159800
2015-07-14	$0.0162600	$0.0157900	$0.0160900	$0.0157900
2015-07-15	$0.0157900	$0.0154500	$0.0163900	$0.0154500
2015-07-16	$0.0154500	$0.0103700	$0.0157500	$0.009329
2015-07-17	$0.0103700	$0.0128500	$0.0128500	$0.0104900
2015-07-18	$0.0128500	$0.0107000	$0.0128700	$0.0106900
2015-07-19	$0.0107000	$0.0118000	$0.0126500	$0.0106600
2015-07-20	$0.0118000	$0.0119400	$0.0124600	$0.0117400
2015-07-21	$0.0119400	$0.0116500	$0.0125900	$0.0116500
2015-07-22	$0.0116500	$0.0114200	$0.0117100	$0.0114200
2015-07-23	$0.0114200	$0.0111000	$0.0113800	$0.0111000
2015-07-24	$0.0111000	$0.0115700	$0.0122700	$0.0115700
2015-07-25	$0.0115700	$0.0119000	$0.0123900	$0.0115800
2015-07-26	$0.0119000	$0.0119700	$0.0120200	$0.0119700
2015-07-27	$0.0119700	$0.0117500	$0.0124500	$0.0117500
2015-07-28	$0.0117500	$0.0117800	$0.0124700	$0.0117800
2015-07-29	$0.0117800	$0.0110400	$0.0115600	$0.0110400
2015-07-30	$0.0110400	$0.0109900	$0.0121000	$0.0109900
2015-07-31	$0.0109900	$0.0108600	$0.0113500	$0.0108600
2015-08-01	$0.0108600	$0.0099960	$0.0113700	$0.0099850
2015-08-02	$0.0099960	$0.008891	$0.0101300	$0.008491
2015-08-03	$0.008891	$0.008760	$0.0100700	$0.008760
2015-08-04	$0.008760	$0.008884	$0.009646	$0.008813
2015-08-05	$0.008884	$0.009522	$0.009522	$0.008804
2015-08-06	$0.009522	$0.009719	$0.009719	$0.008688
2015-08-07	$0.009719	$0.008684	$0.0111000	$0.008684
2015-08-08	$0.008684	$0.008094	$0.008883	$0.008081
2015-08-09	$0.008094	$0.008312	$0.008607	$0.008259
2015-08-10	$0.008312	$0.008228	$0.008544	$0.008228
2015-08-11	$0.008228	$0.008146	$0.008520	$0.008117
2015-08-12	$0.008146	$0.008434	$0.008734	$0.008105
2015-08-13	$0.008434	$0.008167	$0.008572	$0.008167
2015-08-14	$0.008167	$0.008590	$0.008590	$0.008099
2015-08-15	$0.008590	$0.008079	$0.008443	$0.008027
2015-08-16	$0.008079	$0.007971	$0.008346	$0.007971
2015-08-17	$0.007971	$0.007971	$0.008010	$0.007971
2015-08-18	$0.007971	$0.007648	$0.007999	$0.007648
2015-08-19	$0.007648	$0.007076	$0.007345	$0.007006
2015-08-20	$0.007076	$0.007408	$0.008093	$0.007040
2015-08-21	$0.007408	$0.007483	$0.007565	$0.007337
2015-08-22	$0.007483	$0.007290	$0.007678	$0.007253
2015-08-23	$0.007290	$0.007177	$0.007517	$0.007177
2015-08-24	$0.007177	$0.007032	$0.007032	$0.006660
2015-08-25	$0.007032	$0.007277	$0.007462	$0.007277
2015-08-26	$0.007277	$0.007199	$0.007615	$0.007199
2015-08-27	$0.007199	$0.006934	$0.007283	$0.006907
2015-08-28	$0.006934	$0.007206	$0.007412	$0.007183
2015-08-29	$0.007206	$0.007111	$0.007111	$0.007109
2015-08-30	$0.007111	$0.007206	$0.007610	$0.007206
2015-08-31	$0.007206	$0.007343	$0.007595	$0.007240
2015-09-01	$0.007343	$0.007286	$0.007292	$0.007270
2015-09-02	$0.007286	$0.007547	$0.007547	$0.007113
2015-09-03	$0.007547	$0.007055	$0.007467	$0.007014
2015-09-04	$0.007055	$0.007274	$0.007391	$0.007181
2015-09-05	$0.007274	$0.007587	$0.007676	$0.007379
2015-09-06	$0.007587	$0.007575	$0.007882	$0.007575
2015-09-07	$0.007575	$0.007506	$0.007772	$0.007487
2015-09-08	$0.007506	$0.007786	$0.007993	$0.007606
2015-09-09	$0.007786	$0.008319	$0.008658	$0.007526
2015-09-10	$0.008319	$0.008590	$0.008802	$0.008342
2015-09-11	$0.008590	$0.008648	$0.008912	$0.008648
2015-09-12	$0.008648	$0.007893	$0.008493	$0.007893
2015-09-13	$0.007893	$0.006680	$0.007338	$0.006680
2015-09-14	$0.006680	$0.006736	$0.006748	$0.006672
2015-09-15	$0.006736	$0.006817	$0.007460	$0.006725
2015-09-16	$0.006817	$0.006851	$0.007633	$0.006703
2015-09-17	$0.006851	$0.007277	$0.007798	$0.006975
2015-09-18	$0.007277	$0.007819	$0.007979	$0.007154
2015-09-19	$0.007819	$0.008442	$0.008886	$0.007775
2015-09-20	$0.008442	$0.008435	$0.008890	$0.008435
2015-09-21	$0.008435	$0.008392	$0.008644	$0.008261
2015-09-22	$0.008392	$0.008637	$0.008786	$0.008637
2015-09-23	$0.008637	$0.008853	$0.009196	$0.008632
2015-09-24	$0.008853	$0.009222	$0.009710	$0.009222
2015-09-25	$0.009222	$0.009342	$0.009357	$0.008830
2015-09-26	$0.009342	$0.008690	$0.009309	$0.008688
2015-09-27	$0.008690	$0.009084	$0.009191	$0.008623
2015-09-28	$0.009084	$0.008731	$0.009333	$0.008731
2015-09-29	$0.008731	$0.008640	$0.008656	$0.008640
2015-09-30	$0.008640	$0.008142	$0.008736	$0.008142
2015-10-01	$0.008142	$0.007823	$0.008550	$0.007823
2015-10-02	$0.007823	$0.007826	$0.007977	$0.007811
2015-10-03	$0.007826	$0.007885	$0.007921	$0.007885
2015-10-04	$0.007885	$0.007491	$0.008065	$0.007150
2015-10-05	$0.007491	$0.007229	$0.007742	$0.007229
2015-10-06	$0.007229	$0.007276	$0.007384	$0.007217
2015-10-07	$0.007276	$0.007523	$0.007523	$0.007119
2015-10-08	$0.007523	$0.006729	$0.007704	$0.006671
2015-10-09	$0.006729	$0.007409	$0.007409	$0.006672
2015-10-10	$0.007409	$0.006988	$0.007449	$0.006813
2015-10-11	$0.006988	$0.007061	$0.007851	$0.007058
2015-10-12	$0.007061	$0.006997	$0.007240	$0.006980
2015-10-13	$0.006997	$0.007105	$0.007341	$0.007073
2015-10-14	$0.007105	$0.006790	$0.007252	$0.006626
2015-10-15	$0.006790	$0.006745	$0.007361	$0.005598
2015-10-16	$0.006745	$0.006982	$0.006982	$0.006974
2015-10-17	$0.006982	$0.006748	$0.007165	$0.006605
2015-10-18	$0.006748	$0.006550	$0.007253	$0.006544
2015-10-19	$0.006550	$0.006820	$0.006999	$0.006366
2015-10-20	$0.006820	$0.006366	$0.007067	$0.006358
2015-10-21	$0.006366	$0.006138	$0.006138	$0.005823
2015-10-22	$0.006138	$0.005801	$0.006408	$0.005722
2015-10-23	$0.005801	$0.005871	$0.006682	$0.005832
2015-10-24	$0.005871	$0.005951	$0.006750	$0.005951
2015-10-25	$0.005951	$0.006071	$0.006693	$0.005987
2015-10-26	$0.006071	$0.006211	$0.006211	$0.005988
2015-10-27	$0.006211	$0.006294	$0.006350	$0.006153
2015-10-28	$0.006294	$0.006444	$0.006702	$0.006444
2015-10-29	$0.006444	$0.006931	$0.008067	$0.006536
2015-10-30	$0.006931	$0.007700	$0.009486	$0.007049
2015-10-31	$0.007700	$0.007330	$0.008083	$0.007314
2015-11-01	$0.007330	$0.007605	$0.007987	$0.007195
2015-11-02	$0.007605	$0.007987	$0.008619	$0.007983
2015-11-03	$0.007987	$0.009512	$0.009512	$0.008247
2015-11-04	$0.009512	$0.007597	$0.008944	$0.007597
2015-11-05	$0.007597	$0.007520	$0.008033	$0.007283
2015-11-06	$0.007520	$0.009245	$0.009445	$0.007222
2015-11-07	$0.009245	$0.0101000	$0.0127100	$0.009242
2015-11-08	$0.0101000	$0.009319	$0.0107700	$0.008947
2015-11-09	$0.009319	$0.008897	$0.009688	$0.008897
2015-11-10	$0.008897	$0.008084	$0.008693	$0.008081
2015-11-11	$0.008084	$0.007206	$0.007874	$0.006582
2015-11-12	$0.007206	$0.008113	$0.008613	$0.007325
2015-11-13	$0.008113	$0.007483	$0.008621	$0.007470
2015-11-14	$0.007483	$0.008062	$0.008958	$0.007438
2015-11-15	$0.008062	$0.007879	$0.007943	$0.007876
2015-11-16	$0.007879	$0.008021	$0.008245	$0.007965
2015-11-17	$0.008021	$0.008468	$0.008521	$0.008067
2015-11-18	$0.008468	$0.008230	$0.009060	$0.008230
2015-11-19	$0.008230	$0.008125	$0.008150	$0.007829
2015-11-20	$0.008125	$0.007736	$0.008028	$0.007736
2015-11-21	$0.007736	$0.007663	$0.007825	$0.007663
2015-11-22	$0.007663	$0.007450	$0.007618	$0.007450
2015-11-23	$0.007450	$0.007441	$0.007686	$0.007435
2015-11-24	$0.007441	$0.007421	$0.007962	$0.007351
2015-11-25	$0.007421	$0.008181	$0.008679	$0.007638
2015-11-26	$0.008181	$0.008217	$0.008589	$0.008214
2015-11-27	$0.008217	$0.008632	$0.008729	$0.008129
2015-11-28	$0.008632	$0.008383	$0.008543	$0.008348
2015-11-29	$0.008383	$0.0100300	$0.0101400	$0.008700
2015-11-30	$0.0100300	$0.009457	$0.0102300	$0.009457
2015-12-01	$0.009457	$0.009432	$0.009830	$0.009045
2015-12-02	$0.009432	$0.009003	$0.0100800	$0.008658
2015-12-03	$0.009003	$0.009728	$0.009746	$0.008665
2015-12-04	$0.009728	$0.009407	$0.0099100	$0.009042
2015-12-05	$0.009407	$0.0101200	$0.0107800	$0.009737
2015-12-06	$0.0101200	$0.0100700	$0.0105300	$0.0100500
2015-12-07	$0.0100700	$0.0102500	$0.0103200	$0.0100800
2015-12-08	$0.0102500	$0.0105200	$0.0107900	$0.0105000
2015-12-09	$0.0105200	$0.0106300	$0.0116500	$0.0106300
2015-12-10	$0.0106300	$0.0106000	$0.0112200	$0.0105900
2015-12-11	$0.0106000	$0.0111400	$0.0115200	$0.0111400
2015-12-12	$0.0111400	$0.0104600	$0.0110900	$0.0104600
2015-12-13	$0.0104600	$0.0105800	$0.0111500	$0.0105200
2015-12-14	$0.0105800	$0.0102500	$0.0108000	$0.0102500
2015-12-15	$0.0102500	$0.0107400	$0.0111000	$0.0105400
2015-12-16	$0.0107400	$0.0104100	$0.0108000	$0.0103400
2015-12-17	$0.0104100	$0.0102700	$0.0104500	$0.0102700
2015-12-18	$0.0102700	$0.0106900	$0.0115100	$0.0104000
2015-12-19	$0.0106900	$0.0103500	$0.0108300	$0.0103500
2015-12-20	$0.0103500	$0.0099220	$0.0103700	$0.0099180
2015-12-21	$0.0099220	$0.009811	$0.0102700	$0.009811
2015-12-22	$0.009811	$0.009851	$0.0108800	$0.009798
2015-12-23	$0.009851	$0.009689	$0.0107800	$0.009680
2015-12-24	$0.009689	$0.0099470	$0.0104100	$0.009775
2015-12-25	$0.0099470	$0.009880	$0.0104400	$0.009798
2015-12-26	$0.009880	$0.008972	$0.0099610	$0.008964
2015-12-27	$0.008972	$0.009293	$0.0101300	$0.009124
2015-12-28	$0.009293	$0.009291	$0.009684	$0.009279
2015-12-29	$0.009291	$0.009329	$0.009891	$0.009329
2015-12-30	$0.009329	$0.009184	$0.009581	$0.009184
2015-12-31	$0.009184	$0.009394	$0.009889	$0.009119
2016-01-01	$0.009394	$0.009201	$0.009852	$0.009201
2016-01-02	$0.009201	$0.009117	$0.009568	$0.009117
2016-01-03	$0.009117	$0.009101	$0.009329	$0.009053
2016-01-04	$0.009101	$0.009026	$0.009386	$0.008883
2016-01-05	$0.009026	$0.008904	$0.009702	$0.008840
2016-01-06	$0.008904	$0.009047	$0.009474	$0.008832
2016-01-07	$0.009047	$0.009744	$0.0100000	$0.009237
2016-01-08	$0.009744	$0.009148	$0.0101900	$0.009148
2016-01-09	$0.009148	$0.009397	$0.009814	$0.008966
2016-01-10	$0.009397	$0.009227	$0.009352	$0.008652
2016-01-11	$0.009227	$0.009630	$0.0100600	$0.009178
2016-01-12	$0.009630	$0.009466	$0.009831	$0.009128
2016-01-13	$0.009466	$0.0101900	$0.0108000	$0.008989
2016-01-14	$0.0101900	$0.0106400	$0.0114000	$0.009758
2016-01-15	$0.0106400	$0.008703	$0.009344	$0.008004
2016-01-16	$0.008703	$0.009241	$0.009634	$0.008479
2016-01-17	$0.009241	$0.009183	$0.009566	$0.008801
2016-01-18	$0.009183	$0.008845	$0.009337	$0.008845
2016-01-19	$0.008845	$0.009217	$0.009217	$0.008731
2016-01-20	$0.009217	$0.009577	$0.0100700	$0.009573
2016-01-21	$0.009577	$0.009448	$0.009554	$0.009448
2016-01-22	$0.009448	$0.009390	$0.009796	$0.008812
2016-01-23	$0.009390	$0.009529	$0.009641	$0.009241
2016-01-24	$0.009529	$0.0103700	$0.0108600	$0.008244
2016-01-25	$0.0103700	$0.0101900	$0.0106000	$0.009693
2016-01-26	$0.0101900	$0.0156200	$0.0163600	$0.0099000
2016-01-27	$0.0156200	$0.0288300	$0.0395000	$0.0146300
2016-01-28	$0.0288300	$0.0218500	$0.0305800	$0.0198500
2016-01-29	$0.0218500	$0.0159800	$0.0222100	$0.0140900
2016-01-30	$0.0159800	$0.0183200	$0.0193300	$0.0158700
2016-01-31	$0.0183200	$0.0161800	$0.0182400	$0.0151700
2016-02-01	$0.0161800	$0.0163700	$0.0186100	$0.0156600
2016-02-02	$0.0163700	$0.0163800	$0.0169100	$0.0158900
2016-02-03	$0.0163800	$0.0168700	$0.0176600	$0.0160100
2016-02-04	$0.0168700	$0.0191400	$0.0191400	$0.0179000
2016-02-05	$0.0191400	$0.0204600	$0.0226700	$0.0185500
2016-02-06	$0.0204600	$0.0208000	$0.0224300	$0.0194300
2016-02-07	$0.0208000	$0.0211700	$0.0232600	$0.0198400
2016-02-08	$0.0211700	$0.0206100	$0.0210200	$0.0205600
2016-02-09	$0.0206100	$0.0214000	$0.0215400	$0.0201100
2016-02-10	$0.0214000	$0.0222300	$0.0222300	$0.0216200
2016-02-11	$0.0222300	$0.0223500	$0.0231600	$0.0220000
2016-02-12	$0.0223500	$0.0223400	$0.0238100	$0.0222700
2016-02-13	$0.0223400	$0.0238200	$0.0252200	$0.0226700
2016-02-14	$0.0238200	$0.0282400	$0.0292000	$0.0243900
2016-02-15	$0.0282400	$0.0276500	$0.0352500	$0.0274900
2016-02-16	$0.0276500	$0.0276400	$0.0281800	$0.0276400
2016-02-17	$0.0276400	$0.0251300	$0.0289200	$0.0250700
2016-02-18	$0.0251300	$0.0255000	$0.0263000	$0.0253300
2016-02-19	$0.0255000	$0.0244200	$0.0254300	$0.0244000
2016-02-20	$0.0244200	$0.0254800	$0.0271200	$0.0254700
2016-02-21	$0.0254800	$0.0247000	$0.0253700	$0.0247000
2016-02-22	$0.0247000	$0.0203700	$0.0252200	$0.0203600
2016-02-23	$0.0203700	$0.0206500	$0.0215800	$0.0195300
2016-02-24	$0.0206500	$0.0203200	$0.0211400	$0.0203200
2016-02-25	$0.0203200	$0.0194800	$0.0207500	$0.0194800
2016-02-26	$0.0194800	$0.0188000	$0.0200800	$0.0183300
2016-02-27	$0.0188000	$0.0198400	$0.0208100	$0.0187300
2016-02-28	$0.0198400	$0.0178400	$0.0209300	$0.0177700
2016-02-29	$0.0178400	$0.0189500	$0.0200600	$0.0179200
2016-03-01	$0.0189500	$0.0191000	$0.0196200	$0.0186700
2016-03-02	$0.0191000	$0.0191300	$0.0191400	$0.0185100
2016-03-03	$0.0191300	$0.0187100	$0.0201300	$0.0170100
2016-03-04	$0.0187100	$0.0180900	$0.0192500	$0.0176100
2016-03-05	$0.0180900	$0.0191900	$0.0192600	$0.0174200
2016-03-06	$0.0191900	$0.0174000	$0.0195200	$0.0168500
2016-03-07	$0.0174000	$0.0190800	$0.0200700	$0.0177800
2016-03-08	$0.0190800	$0.0190100	$0.0195600	$0.0181200
2016-03-09	$0.0190100	$0.0183200	$0.0193300	$0.0181700
2016-03-10	$0.0183200	$0.0197500	$0.0197500	$0.0177800
2016-03-11	$0.0197500	$0.0192100	$0.0205400	$0.0185300
2016-03-12	$0.0192100	$0.0184600	$0.0189800	$0.0181400
2016-03-13	$0.0184600	$0.0192100	$0.0192100	$0.0182300
2016-03-14	$0.0192100	$0.0182700	$0.0194700	$0.0182600
2016-03-15	$0.0182700	$0.0182700	$0.0187200	$0.0182700
2016-03-16	$0.0182700	$0.0180400	$0.0187900	$0.0180400
2016-03-17	$0.0180400	$0.0176200	$0.0186700	$0.0176000
2016-03-18	$0.0176200	$0.0171600	$0.0179100	$0.0170200
2016-03-19	$0.0171600	$0.0176200	$0.0183100	$0.0167900
2016-03-20	$0.0176200	$0.0168700	$0.0178200	$0.0165000
2016-03-21	$0.0168700	$0.0167400	$0.0170600	$0.0162800
2016-03-22	$0.0167400	$0.0178000	$0.0185100	$0.0166900
2016-03-23	$0.0178000	$0.0171200	$0.0179300	$0.0169700
2016-03-24	$0.0171200	$0.0168400	$0.0179500	$0.0164500
2016-03-25	$0.0168400	$0.0174300	$0.0177500	$0.0168300
2016-03-26	$0.0174300	$0.0169100	$0.0178600	$0.0169100
2016-03-27	$0.0169100	$0.0169800	$0.0177900	$0.0169800
2016-03-28	$0.0169800	$0.0166800	$0.0175200	$0.0166100
2016-03-29	$0.0166800	$0.0169700	$0.0170400	$0.0162200
2016-03-30	$0.0169700	$0.0167500	$0.0169400	$0.0163300
2016-03-31	$0.0167500	$0.0170900	$0.0174600	$0.0166300
2016-04-01	$0.0170900	$0.0170300	$0.0172400	$0.0166300
2016-04-02	$0.0170300	$0.0171500	$0.0172400	$0.0166800
2016-04-03	$0.0171500	$0.0170100	$0.0173800	$0.0167500
2016-04-04	$0.0170100	$0.0166500	$0.0170200	$0.0166500
2016-04-05	$0.0166500	$0.0161700	$0.0167800	$0.0160400
2016-04-06	$0.0161700	$0.0147600	$0.0161300	$0.0147600
2016-04-07	$0.0147600	$0.0154600	$0.0155500	$0.0147200
2016-04-08	$0.0154600	$0.0158700	$0.0167000	$0.0148700
2016-04-09	$0.0158700	$0.0157800	$0.0163000	$0.0154800
2016-04-10	$0.0157800	$0.0156500	$0.0163400	$0.0155500
2016-04-11	$0.0156500	$0.0157000	$0.0158400	$0.0155900
2016-04-12	$0.0157000	$0.0156200	$0.0158300	$0.0150900
2016-04-13	$0.0156200	$0.0154600	$0.0160100	$0.0146900
2016-04-14	$0.0154600	$0.0165400	$0.0175900	$0.0150400
2016-04-15	$0.0165400	$0.0184700	$0.0184700	$0.0167100
2016-04-16	$0.0184700	$0.0173200	$0.0185300	$0.0172000
2016-04-17	$0.0173200	$0.0175700	$0.0179000	$0.0171600
2016-04-18	$0.0175700	$0.0164500	$0.0177400	$0.0162700
2016-04-19	$0.0164500	$0.0156200	$0.0166500	$0.0151400
2016-04-20	$0.0156200	$0.0162200	$0.0172900	$0.0156600
2016-04-21	$0.0162200	$0.0159700	$0.0173300	$0.0159700
2016-04-22	$0.0159700	$0.0163500	$0.0173400	$0.0157100
2016-04-23	$0.0163500	$0.0167400	$0.0167800	$0.0157300
2016-04-24	$0.0167400	$0.0163500	$0.0170200	$0.0158600
2016-04-25	$0.0163500	$0.0160100	$0.0168400	$0.0160100
2016-04-26	$0.0160100	$0.0160700	$0.0166500	$0.0160700
2016-04-27	$0.0160700	$0.0158400	$0.0163400	$0.0152500
2016-04-28	$0.0158400	$0.0152600	$0.0161500	$0.0152600
2016-04-29	$0.0152600	$0.0158600	$0.0163700	$0.0153800
2016-04-30	$0.0158600	$0.0152800	$0.0157000	$0.0152500
2016-05-01	$0.0152800	$0.0152000	$0.0158300	$0.0152000
2016-05-02	$0.0152000	$0.0149700	$0.0153600	$0.0149300
2016-05-03	$0.0149700	$0.0153100	$0.0157500	$0.0151700
2016-05-04	$0.0153100	$0.0147300	$0.0152600	$0.0147200
2016-05-05	$0.0147300	$0.0142100	$0.0152600	$0.0142000
2016-05-06	$0.0142100	$0.0147100	$0.0149700	$0.0143000
2016-05-07	$0.0147100	$0.0142500	$0.0149300	$0.0142500
2016-05-08	$0.0142500	$0.0141700	$0.0149000	$0.0141300
2016-05-09	$0.0141700	$0.0139700	$0.0147300	$0.0139400
2016-05-10	$0.0139700	$0.0135700	$0.0140400	$0.0135700
2016-05-11	$0.0135700	$0.0131700	$0.0142700	$0.0131700
2016-05-12	$0.0131700	$0.0132800	$0.0136600	$0.0125200
2016-05-13	$0.0132800	$0.0135600	$0.0136600	$0.0125300
2016-05-14	$0.0135600	$0.0127200	$0.0136900	$0.0125600
2016-05-15	$0.0127200	$0.0126100	$0.0137400	$0.0125600
2016-05-16	$0.0126100	$0.0121700	$0.0131900	$0.0118000
2016-05-17	$0.0121700	$0.0119900	$0.0126900	$0.0119100
2016-05-18	$0.0119900	$0.0118000	$0.0124000	$0.0118000
2016-05-19	$0.0118000	$0.0119300	$0.0119400	$0.0115000
2016-05-20	$0.0119300	$0.0117400	$0.0123800	$0.0117200
2016-05-21	$0.0117400	$0.0114100	$0.0119800	$0.0114100
2016-05-22	$0.0114100	$0.0109900	$0.0113100	$0.0109900
2016-05-23	$0.0109900	$0.0111000	$0.0114100	$0.0111000
2016-05-24	$0.0111000	$0.0115100	$0.0124900	$0.0111600
2016-05-25	$0.0115100	$0.0114700	$0.0118100	$0.0111700
2016-05-26	$0.0114700	$0.0115400	$0.0117900	$0.0112200
2016-05-27	$0.0115400	$0.0123400	$0.0131100	$0.0119500
2016-05-28	$0.0123400	$0.0129100	$0.0139800	$0.0128600
2016-05-29	$0.0129100	$0.0129300	$0.0149000	$0.0126600
2016-05-30	$0.0129300	$0.0127400	$0.0143700	$0.0125100
2016-05-31	$0.0127400	$0.0134700	$0.0137900	$0.0127000
2016-06-01	$0.0134700	$0.0130900	$0.0141100	$0.0128400
2016-06-02	$0.0130900	$0.0134200	$0.0139600	$0.0130200
2016-06-03	$0.0134200	$0.0126200	$0.0142600	$0.0118700
2016-06-04	$0.0126200	$0.0123100	$0.0133800	$0.0118200
2016-06-05	$0.0123100	$0.0124600	$0.0131000	$0.0122700
2016-06-06	$0.0124600	$0.0124700	$0.0136100	$0.0122900
2016-06-07	$0.0124700	$0.0130900	$0.0133500	$0.0121300
2016-06-08	$0.0130900	$0.0122200	$0.0132100	$0.0122000
2016-06-09	$0.0122200	$0.0120900	$0.0126400	$0.0120900
2016-06-10	$0.0120900	$0.0122300	$0.0127000	$0.0121600
2016-06-11	$0.0122300	$0.0117400	$0.0129600	$0.0117400
2016-06-12	$0.0117400	$0.0126600	$0.0156600	$0.0126500
2016-06-13	$0.0126600	$0.0133900	$0.0150400	$0.0127300
2016-06-14	$0.0133900	$0.0141100	$0.0154200	$0.0129400
2016-06-15	$0.0141100	$0.0142000	$0.0157800	$0.0140400
2016-06-16	$0.0142000	$0.0151700	$0.0156100	$0.0145900
2016-06-17	$0.0151700	$0.0153900	$0.0170400	$0.0146300
2016-06-18	$0.0153900	$0.0169400	$0.0177100	$0.0143900
2016-06-19	$0.0169400	$0.0174500	$0.0182600	$0.0162300
2016-06-20	$0.0174500	$0.0163500	$0.0188900	$0.0163200
2016-06-21	$0.0163500	$0.0147800	$0.0155200	$0.0142800
2016-06-22	$0.0147800	$0.0127600	$0.0139200	$0.0126400
2016-06-23	$0.0127600	$0.0144000	$0.0152200	$0.0132900
2016-06-24	$0.0144000	$0.0137900	$0.0155100	$0.0137900
2016-06-25	$0.0137900	$0.0134200	$0.0155700	$0.0133500
2016-06-26	$0.0134200	$0.0137000	$0.0145300	$0.0125900
2016-06-27	$0.0137000	$0.0136500	$0.0147200	$0.0135400
2016-06-28	$0.0136500	$0.0150800	$0.0158000	$0.0135900
2016-06-29	$0.0150800	$0.0145400	$0.0155900	$0.0140900
2016-06-30	$0.0145400	$0.0149100	$0.0161100	$0.0146900
2016-07-01	$0.0149100	$0.0143800	$0.0151600	$0.0143800
2016-07-02	$0.0143800	$0.0145700	$0.0156200	$0.0145700
2016-07-03	$0.0145700	$0.0142100	$0.0149100	$0.0138100
2016-07-04	$0.0142100	$0.0142300	$0.0148800	$0.0140900
2016-07-05	$0.0142300	$0.0142700	$0.0151800	$0.0137600
2016-07-06	$0.0142700	$0.0144600	$0.0148200	$0.0144600
2016-07-07	$0.0144600	$0.0130600	$0.0145800	$0.0130600
2016-07-08	$0.0130600	$0.0144100	$0.0160600	$0.0133600
2016-07-09	$0.0144100	$0.0144200	$0.0144600	$0.0134500
2016-07-10	$0.0144200	$0.0140200	$0.0143200	$0.0133600
2016-07-11	$0.0140200	$0.0139400	$0.0152000	$0.0138200
2016-07-12	$0.0139400	$0.0145400	$0.0162500	$0.0142000
2016-07-13	$0.0145400	$0.0144100	$0.0148900	$0.0143400
2016-07-14	$0.0144100	$0.0144600	$0.0153300	$0.0142600
2016-07-15	$0.0144600	$0.0150100	$0.0150100	$0.0146100
2016-07-16	$0.0150100	$0.0153700	$0.0154100	$0.0149300
2016-07-17	$0.0153700	$0.0155600	$0.0157700	$0.0155600
2016-07-18	$0.0155600	$0.0148600	$0.0155100	$0.0147600
2016-07-19	$0.0148600	$0.0151900	$0.0152000	$0.0148800
2016-07-20	$0.0151900	$0.0146800	$0.0151400	$0.0146300
2016-07-21	$0.0146800	$0.0146500	$0.0155700	$0.0146500
2016-07-22	$0.0146500	$0.0144900	$0.0145800	$0.0143300
2016-07-23	$0.0144900	$0.0152700	$0.0152700	$0.0144200
2016-07-24	$0.0152700	$0.0144500	$0.0153600	$0.0143100
2016-07-25	$0.0144500	$0.0143400	$0.0150400	$0.0143300
2016-07-26	$0.0143400	$0.0144000	$0.0156200	$0.0142100
2016-07-27	$0.0144000	$0.0143700	$0.0156400	$0.0142200
2016-07-28	$0.0143700	$0.0142300	$0.0149900	$0.0142100
2016-07-29	$0.0142300	$0.0142400	$0.0143900	$0.0142400
2016-07-30	$0.0142400	$0.0142200	$0.0147500	$0.0142200
2016-07-31	$0.0142200	$0.0135600	$0.0135600	$0.0134900
2016-08-01	$0.0135600	$0.0128100	$0.0132300	$0.0128100
2016-08-02	$0.0128100	$0.0107300	$0.0109600	$0.0107300
2016-08-03	$0.0107300	$0.0115700	$0.0124800	$0.0115600
2016-08-04	$0.0115700	$0.0120700	$0.0120700	$0.0117600
2016-08-05	$0.0120700	$0.0117700	$0.0120300	$0.0117300
2016-08-06	$0.0117700	$0.0123300	$0.0125100	$0.0118100
2016-08-07	$0.0123300	$0.0118200	$0.0124100	$0.0118200
2016-08-08	$0.0118200	$0.0117800	$0.0118700	$0.0117800
2016-08-09	$0.0117800	$0.0117100	$0.0117200	$0.0117100
2016-08-10	$0.0117100	$0.0118200	$0.0118200	$0.0118200
2016-08-11	$0.0118200	$0.0117000	$0.0118200	$0.0116200
2016-08-12	$0.0117000	$0.0119100	$0.0123100	$0.0116000
2016-08-13	$0.0119100	$0.0119600	$0.0122000	$0.0118600
2016-08-14	$0.0119600	$0.0117100	$0.0117800	$0.0116400
2016-08-15	$0.0117100	$0.0115900	$0.0118900	$0.0115900
2016-08-16	$0.0115900	$0.0114600	$0.0119600	$0.0114600
2016-08-17	$0.0114600	$0.0116000	$0.0119400	$0.0113100
2016-08-18	$0.0116000	$0.0120400	$0.0120400	$0.0116200
2016-08-19	$0.0120400	$0.0116100	$0.0117200	$0.0115800
2016-08-20	$0.0116100	$0.0115900	$0.0117700	$0.0111000
2016-08-21	$0.0115900	$0.0117800	$0.0117800	$0.0114300
2016-08-22	$0.0117800	$0.0112700	$0.0113900	$0.0112000
2016-08-23	$0.0112700	$0.0112000	$0.0116000	$0.0111900
2016-08-24	$0.0112000	$0.0110100	$0.0110500	$0.0108000
2016-08-25	$0.0110100	$0.0110700	$0.0112100	$0.0108300
2016-08-26	$0.0110700	$0.0110900	$0.0115900	$0.0110900
2016-08-27	$0.0110900	$0.0110200	$0.0110800	$0.0108400
2016-08-28	$0.0110200	$0.0112200	$0.0112200	$0.0110300
2016-08-29	$0.0112200	$0.0110000	$0.0112500	$0.0105000
2016-08-30	$0.0110000	$0.0122200	$0.0128100	$0.0110600
2016-08-31	$0.0122200	$0.0120600	$0.0128000	$0.0120500
2016-09-01	$0.0120600	$0.0120200	$0.0123600	$0.0120200
2016-09-02	$0.0120200	$0.0117700	$0.0120900	$0.0114000
2016-09-03	$0.0117700	$0.0118900	$0.0122500	$0.0118900
2016-09-04	$0.0118900	$0.0120700	$0.0124700	$0.0120700
2016-09-05	$0.0120700	$0.0116100	$0.0122200	$0.0116100
2016-09-06	$0.0116100	$0.0118700	$0.0120600	$0.0117000
2016-09-07	$0.0118700	$0.0117500	$0.0120800	$0.0117400
2016-09-08	$0.0117500	$0.0114000	$0.0127900	$0.0114000
2016-09-09	$0.0114000	$0.0114500	$0.0116800	$0.0113500
2016-09-10	$0.0114500	$0.0117300	$0.0119400	$0.0113800
2016-09-11	$0.0117300	$0.0116600	$0.0121100	$0.0112600
2016-09-12	$0.0116600	$0.0112200	$0.0127700	$0.0112200
2016-09-13	$0.0112200	$0.0112200	$0.0117800	$0.0112200
2016-09-14	$0.0112200	$0.0114600	$0.0115800	$0.0112300
2016-09-15	$0.0114600	$0.0117900	$0.0122800	$0.0114300
2016-09-16	$0.0117900	$0.0115200	$0.0121600	$0.0113900
2016-09-17	$0.0115200	$0.0115400	$0.0122600	$0.0113500
2016-09-18	$0.0115400	$0.0114900	$0.0117900	$0.0114800
2016-09-19	$0.0114900	$0.0113600	$0.0118200	$0.0113600
2016-09-20	$0.0113600	$0.0116600	$0.0122500	$0.0113000
2016-09-21	$0.0116600	$0.0116100	$0.0120000	$0.0112400
2016-09-22	$0.0116100	$0.0115500	$0.0116300	$0.0115500
2016-09-23	$0.0115500	$0.0113400	$0.0117100	$0.0113200
2016-09-24	$0.0113400	$0.0112000	$0.0114400	$0.0105500
2016-09-25	$0.0112000	$0.0113100	$0.0114300	$0.0110400
2016-09-26	$0.0113100	$0.0110900	$0.0115900	$0.0109700
2016-09-27	$0.0110900	$0.0109000	$0.0110700	$0.0106000
2016-09-28	$0.0109000	$0.0105900	$0.0108800	$0.0105900
2016-09-29	$0.0105900	$0.0107800	$0.0110900	$0.0105600
2016-09-30	$0.0107800	$0.009894	$0.0108900	$0.009122
2016-10-01	$0.009894	$0.0107200	$0.0109900	$0.009827
2016-10-02	$0.0107200	$0.0103900	$0.0106700	$0.0101700
2016-10-03	$0.0103900	$0.0105200	$0.0106900	$0.0102400
2016-10-04	$0.0105200	$0.0103800	$0.0104700	$0.0102000
2016-10-05	$0.0103800	$0.0107600	$0.0113700	$0.0103600
2016-10-06	$0.0107600	$0.0102100	$0.0108200	$0.0101700
2016-10-07	$0.0102100	$0.0103400	$0.0103400	$0.0102900
2016-10-08	$0.0103400	$0.0101900	$0.0111200	$0.009870
2016-10-09	$0.0101900	$0.0104700	$0.0106200	$0.009766
2016-10-10	$0.0104700	$0.009790	$0.0104900	$0.009704
2016-10-11	$0.009790	$0.009825	$0.0105000	$0.009620
2016-10-12	$0.009825	$0.009737	$0.0107300	$0.009654
2016-10-13	$0.009737	$0.009559	$0.0104400	$0.009547
2016-10-14	$0.009559	$0.009773	$0.0100200	$0.009626
2016-10-15	$0.009773	$0.009753	$0.0100000	$0.009415
2016-10-16	$0.009753	$0.009730	$0.009826	$0.009435
2016-10-17	$0.009730	$0.009510	$0.009682	$0.009510
2016-10-18	$0.009510	$0.009581	$0.009657	$0.009346
2016-10-19	$0.009581	$0.008926	$0.009776	$0.008794
2016-10-20	$0.008926	$0.009859	$0.009859	$0.008985
2016-10-21	$0.009859	$0.009305	$0.009803	$0.008889
2016-10-22	$0.009305	$0.009445	$0.0099570	$0.009439
2016-10-23	$0.009445	$0.009443	$0.009652	$0.009149
2016-10-24	$0.009443	$0.009074	$0.009406	$0.009068
2016-10-25	$0.009074	$0.009049	$0.009316	$0.009049
2016-10-26	$0.009049	$0.009526	$0.0101200	$0.009283
2016-10-27	$0.009526	$0.009191	$0.009689	$0.009150
2016-10-28	$0.009191	$0.009264	$0.009546	$0.009038
2016-10-29	$0.009264	$0.009566	$0.009738	$0.009316
2016-10-30	$0.009566	$0.0100300	$0.0106600	$0.009329
2016-10-31	$0.0100300	$0.009432	$0.0103100	$0.009432
2016-11-01	$0.009432	$0.009811	$0.0101100	$0.009811
2016-11-02	$0.009811	$0.0099020	$0.0104100	$0.0099020
2016-11-03	$0.0099020	$0.009554	$0.009554	$0.009191
2016-11-04	$0.009554	$0.009787	$0.009878	$0.009338
2016-11-05	$0.009787	$0.009830	$0.0100600	$0.009787
2016-11-06	$0.009830	$0.0099390	$0.0102700	$0.0099390
2016-11-07	$0.0099390	$0.009227	$0.0106000	$0.009191
2016-11-08	$0.009227	$0.009597	$0.0103000	$0.009291
2016-11-09	$0.009597	$0.009645	$0.0104000	$0.009400
2016-11-10	$0.009645	$0.009640	$0.009711	$0.009089
2016-11-11	$0.009640	$0.0099170	$0.0109500	$0.009423
2016-11-12	$0.0099170	$0.0103000	$0.0105600	$0.009733
2016-11-13	$0.0103000	$0.0102000	$0.0111300	$0.0100900
2016-11-14	$0.0102000	$0.0103700	$0.0105700	$0.0101000
2016-11-15	$0.0103700	$0.0101900	$0.0107500	$0.0100900
2016-11-16	$0.0101900	$0.0100100	$0.0110900	$0.009476
2016-11-17	$0.0100100	$0.0101000	$0.0103300	$0.009809
2016-11-18	$0.0101000	$0.0102600	$0.0108500	$0.009382
2016-11-19	$0.0102600	$0.0105000	$0.0105000	$0.009767
2016-11-20	$0.0105000	$0.0099660	$0.0102400	$0.009631
2016-11-21	$0.0099660	$0.009615	$0.0102700	$0.009615
2016-11-22	$0.009615	$0.009674	$0.0099290	$0.009629
2016-11-23	$0.009674	$0.009345	$0.009671	$0.009271
2016-11-24	$0.009345	$0.009199	$0.0099050	$0.009199
2016-11-25	$0.009199	$0.009255	$0.009410	$0.009255
2016-11-26	$0.009255	$0.009177	$0.009331	$0.009177
2016-11-27	$0.009177	$0.008811	$0.009220	$0.008746
2016-11-28	$0.008811	$0.008814	$0.009152	$0.008616
2016-11-29	$0.008814	$0.008842	$0.008871	$0.008791
2016-11-30	$0.008842	$0.008910	$0.009140	$0.008910
2016-12-01	$0.008910	$0.008798	$0.009032	$0.008776
2016-12-02	$0.008798	$0.008557	$0.009020	$0.008557
2016-12-03	$0.008557	$0.007704	$0.009156	$0.007704
2016-12-04	$0.007704	$0.008737	$0.009097	$0.007679
2016-12-05	$0.008737	$0.007543	$0.008946	$0.007543
2016-12-06	$0.007543	$0.007688	$0.007787	$0.007567
2016-12-07	$0.007688	$0.007855	$0.007977	$0.007625
2016-12-08	$0.007855	$0.007839	$0.007977	$0.007531
2016-12-09	$0.007839	$0.007651	$0.007998	$0.007551
2016-12-10	$0.007651	$0.007608	$0.007918	$0.007531
2016-12-11	$0.007608	$0.007679	$0.008063	$0.007295
2016-12-12	$0.007679	$0.008096	$0.008096	$0.007302
2016-12-13	$0.008096	$0.007164	$0.008613	$0.007149
2016-12-14	$0.007164	$0.007765	$0.007773	$0.007136
2016-12-15	$0.007765	$0.007419	$0.007814	$0.007419
2016-12-16	$0.007419	$0.007375	$0.007703	$0.007289
2016-12-17	$0.007375	$0.007329	$0.007502	$0.007132
2016-12-18	$0.007329	$0.007354	$0.007574	$0.007212
2016-12-19	$0.007354	$0.006926	$0.007535	$0.006871
2016-12-20	$0.006926	$0.006513	$0.007024	$0.006145
2016-12-21	$0.006513	$0.007048	$0.007048	$0.006377
2016-12-22	$0.007048	$0.006460	$0.007311	$0.006314
2016-12-23	$0.006460	$0.006539	$0.007402	$0.006420
2016-12-24	$0.006539	$0.005436	$0.007378	$0.005436
2016-12-25	$0.005436	$0.0049990	$0.005961	$0.0049010
2016-12-26	$0.0049990	$0.0049410	$0.005570	$0.0049410
2016-12-27	$0.0049410	$0.005536	$0.005832	$0.005092
2016-12-28	$0.005536	$0.005532	$0.006416	$0.005512
2016-12-29	$0.005532	$0.006972	$0.007283	$0.0048650
2016-12-30	$0.006972	$0.007049	$0.007941	$0.006771
2016-12-31	$0.007049	$0.006907	$0.007331	$0.006898
2017-01-01	$0.006907	$0.006928	$0.007964	$0.006759
2017-01-02	$0.006928	$0.007007	$0.008167	$0.006926
2017-01-03	$0.007007	$0.007057	$0.007657	$0.007016
2017-01-04	$0.007057	$0.008924	$0.009469	$0.007380
2017-01-05	$0.008924	$0.007618	$0.008489	$0.007054
2017-01-06	$0.007618	$0.006868	$0.007054	$0.006371
2017-01-07	$0.006868	$0.006915	$0.007271	$0.006222
2017-01-08	$0.006915	$0.006955	$0.007207	$0.006306
2017-01-09	$0.006955	$0.006892	$0.007306	$0.006478
2017-01-10	$0.006892	$0.006819	$0.007687	$0.006331
2017-01-11	$0.006819	$0.006920	$0.006920	$0.005553
2017-01-12	$0.006920	$0.007291	$0.008101	$0.007137
2017-01-13	$0.007291	$0.008248	$0.008257	$0.007052
2017-01-14	$0.008248	$0.006991	$0.008196	$0.006991
2017-01-15	$0.006991	$0.007005	$0.007382	$0.007005
2017-01-16	$0.007005	$0.006519	$0.007372	$0.006519
2017-01-17	$0.006519	$0.007197	$0.007728	$0.007089
2017-01-18	$0.007197	$0.006784	$0.007212	$0.006540
2017-01-19	$0.006784	$0.006866	$0.007162	$0.006830
2017-01-20	$0.006866	$0.006822	$0.007054	$0.006768
2017-01-21	$0.006822	$0.006779	$0.007110	$0.006724
2017-01-22	$0.006779	$0.006616	$0.007314	$0.006616
2017-01-23	$0.006616	$0.006552	$0.007141	$0.006542
2017-01-24	$0.006552	$0.006355	$0.006739	$0.006346
2017-01-25	$0.006355	$0.006154	$0.006601	$0.006154
2017-01-26	$0.006154	$0.006409	$0.006418	$0.006299
2017-01-27	$0.006409	$0.006389	$0.006701	$0.006197
2017-01-28	$0.006389	$0.006475	$0.006604	$0.006356
2017-01-29	$0.006475	$0.006448	$0.006448	$0.006448
2017-01-30	$0.006448	$0.006491	$0.006491	$0.006491
2017-01-31	$0.006491	$0.006807	$0.006807	$0.006807
2017-02-01	$0.006807	$0.006926	$0.006926	$0.006926
2017-02-02	$0.006926	$0.007078	$0.007078	$0.007078
2017-02-03	$0.007078	$0.007142	$0.007142	$0.007142
2017-02-04	$0.007142	$0.007275	$0.007275	$0.007275
2017-02-05	$0.007275	$0.007164	$0.007164	$0.007164
2017-02-06	$0.007164	$0.007224	$0.007224	$0.007224
2017-02-07	$0.007224	$0.007399	$0.007399	$0.007399
2017-02-08	$0.007399	$0.007441	$0.007441	$0.007441
2017-02-09	$0.007441	$0.006902	$0.006902	$0.006902
2017-02-10	$0.006902	$0.007033	$0.007033	$0.007033
2017-02-11	$0.007033	$0.007109	$0.007109	$0.007109
2017-02-12	$0.007109	$0.007025	$0.007025	$0.007025
2017-02-13	$0.007025	$0.007017	$0.007017	$0.007017
2017-02-14	$0.007017	$0.007109	$0.007109	$0.007109
2017-02-15	$0.007109	$0.007108	$0.007108	$0.007108
2017-02-16	$0.007108	$0.007275	$0.007275	$0.007275
2017-02-17	$0.007275	$0.007398	$0.007398	$0.007398
2017-02-18	$0.007398	$0.007419	$0.007419	$0.007419
2017-02-19	$0.007419	$0.007395	$0.007395	$0.007395
2017-02-20	$0.007395	$0.007597	$0.007597	$0.007597
2017-02-21	$0.007597	$0.007889	$0.007889	$0.007889
2017-02-22	$0.007889	$0.007899	$0.007899	$0.007899
2017-02-23	$0.007899	$0.008262	$0.008262	$0.008262
2017-02-24	$0.008262	$0.008294	$0.008294	$0.008294
2017-02-25	$0.008294	$0.008101	$0.008101	$0.008101
2017-02-26	$0.008101	$0.008260	$0.008260	$0.008260
2017-02-27	$0.008260	$0.008381	$0.008381	$0.008381
2017-02-28	$0.008381	$0.008384	$0.008384	$0.008384
2017-03-01	$0.008384	$0.008620	$0.008620	$0.008620
2017-03-02	$0.008620	$0.008851	$0.008851	$0.008851
2017-03-03	$0.008851	$0.009047	$0.009047	$0.009047
2017-03-04	$0.009047	$0.008913	$0.008913	$0.008913
2017-03-05	$0.008913	$0.008962	$0.008962	$0.008962
2017-03-06	$0.008962	$0.009003	$0.009003	$0.009003
2017-03-07	$0.009003	$0.008690	$0.008690	$0.008690
2017-03-08	$0.008690	$0.008086	$0.008086	$0.008086
2017-03-09	$0.008086	$0.008399	$0.008399	$0.008399
2017-03-10	$0.008399	$0.007842	$0.007842	$0.007842
2017-03-11	$0.007842	$0.008314	$0.008314	$0.008314
2017-03-12	$0.008314	$0.008637	$0.008637	$0.008637
2017-03-13	$0.008637	$0.008729	$0.008729	$0.008729
2017-03-14	$0.008729	$0.008764	$0.008764	$0.008764
2017-03-15	$0.008764	$0.008837	$0.008837	$0.008837
2017-03-16	$0.008837	$0.008269	$0.008269	$0.008269
2017-03-17	$0.008269	$0.007556	$0.007556	$0.007556
2017-03-18	$0.007556	$0.006848	$0.006848	$0.006848
2017-03-19	$0.006848	$0.007209	$0.007209	$0.007209
2017-03-20	$0.007209	$0.007385	$0.007385	$0.007385
2017-03-21	$0.007385	$0.007905	$0.007905	$0.007905
2017-03-22	$0.007905	$0.007365	$0.007365	$0.007365
2017-03-23	$0.007365	$0.007297	$0.007297	$0.007297
2017-03-24	$0.007297	$0.006625	$0.006625	$0.006625
2017-03-25	$0.006625	$0.006812	$0.006812	$0.006812
2017-03-26	$0.006812	$0.006835	$0.006835	$0.006835
2017-03-27	$0.006835	$0.007368	$0.007368	$0.007368
2017-03-28	$0.007368	$0.007363	$0.007363	$0.007363
2017-03-29	$0.007363	$0.007345	$0.007345	$0.007345
2017-03-30	$0.007345	$0.007317	$0.007317	$0.007317
2017-03-31	$0.007317	$0.007608	$0.007608	$0.007608
2017-04-01	$0.007608	$0.007657	$0.007657	$0.007657
2017-04-02	$0.007657	$0.007737	$0.007737	$0.007737
2017-04-03	$0.007737	$0.008090	$0.008090	$0.008090
2017-04-04	$0.008090	$0.008049	$0.008049	$0.008049
2017-04-05	$0.008049	$0.007966	$0.007966	$0.007966
2017-04-06	$0.007966	$0.008380	$0.008380	$0.008380
2017-04-07	$0.008380	$0.008393	$0.008393	$0.008393
2017-04-08	$0.008393	$0.008324	$0.008324	$0.008324
2017-04-09	$0.008324	$0.008491	$0.008491	$0.008491
2017-04-10	$0.008491	$0.008507	$0.008507	$0.008507
2017-04-11	$0.008507	$0.008606	$0.008606	$0.008606
2017-04-12	$0.008606	$0.008548	$0.008548	$0.008548
2017-04-13	$0.008548	$0.008292	$0.008292	$0.008292
2017-04-14	$0.008292	$0.008300	$0.008300	$0.008300
2017-04-15	$0.008300	$0.008298	$0.008298	$0.008298
2017-04-16	$0.008298	$0.008296	$0.008296	$0.008296
2017-04-17	$0.008296	$0.008418	$0.008418	$0.008418
2017-04-18	$0.008418	$0.008503	$0.008503	$0.008503
2017-04-19	$0.008503	$0.008567	$0.008567	$0.008567
2017-04-20	$0.008567	$0.008729	$0.008729	$0.008729
2017-04-21	$0.008729	$0.008810	$0.008810	$0.008810
2017-04-22	$0.008810	$0.008748	$0.008748	$0.008748
2017-04-23	$0.008748	$0.008806	$0.008806	$0.008806
2017-04-24	$0.008806	$0.008800	$0.008800	$0.008800
2017-04-25	$0.008800	$0.008913	$0.008913	$0.008913
2017-04-26	$0.008913	$0.009071	$0.009071	$0.009071
2017-04-27	$0.009071	$0.009397	$0.009397	$0.009397
2017-04-28	$0.009397	$0.009374	$0.009374	$0.009374
2017-04-29	$0.009374	$0.009421	$0.009421	$0.009421
2017-04-30	$0.009421	$0.009531	$0.009531	$0.009531
2017-05-01	$0.009531	$0.0099810	$0.0099810	$0.0099810
2017-05-02	$0.0099810	$0.0101900	$0.0101900	$0.0101900
2017-05-03	$0.0101900	$0.0104700	$0.0104700	$0.0104700
2017-05-04	$0.0104700	$0.0106900	$0.0106900	$0.0106900
2017-05-05	$0.0106900	$0.0106300	$0.0106300	$0.0106300
2017-05-06	$0.0106300	$0.0108900	$0.0108900	$0.0108900
2017-05-07	$0.0108900	$0.0109600	$0.0109600	$0.0109600
2017-05-08	$0.0109600	$0.0117300	$0.0117300	$0.0117300
2017-05-09	$0.0117300	$0.0119700	$0.0119700	$0.0119700
2017-05-10	$0.0119700	$0.0123500	$0.0123500	$0.0123500
2017-05-11	$0.0123500	$0.0128300	$0.0128300	$0.0128300
2017-05-12	$0.0128300	$0.0118900	$0.0118900	$0.0118900
2017-05-13	$0.0118900	$0.0124300	$0.0124300	$0.0124300
2017-05-14	$0.0124300	$0.0125000	$0.0125000	$0.0125000
2017-05-15	$0.0125000	$0.0120500	$0.0120500	$0.0120500
2017-05-16	$0.0120500	$0.0156700	$0.0158800	$0.0152200
2017-05-17	$0.0156700	$0.0162700	$0.0164800	$0.0158500
2017-05-18	$0.0162700	$0.0177000	$0.0259600	$0.0169900
2017-05-19	$0.0177000	$0.0189900	$0.0274700	$0.0181900
2017-05-20	$0.0189900	$0.0225600	$0.0275400	$0.0197300
2017-05-21	$0.0225600	$0.0227900	$0.0244300	$0.0205000
2017-05-22	$0.0227900	$0.0221400	$0.0236900	$0.0216300
2017-05-23	$0.0221400	$0.0251600	$0.0272700	$0.0231300
2017-05-24	$0.0251600	$0.0263600	$0.0273900	$0.0259000
2017-05-25	$0.0263600	$0.0334800	$0.0372800	$0.0237000
2017-05-26	$0.0334700	$0.0249400	$0.0321700	$0.0249200
2017-05-27	$0.0249400	$0.0229700	$0.0255300	$0.0226200
2017-05-28	$0.0229500	$0.0243000	$0.0251100	$0.0230500
2017-05-29	$0.0243000	$0.0250600	$0.0257400	$0.0235100
2017-05-30	$0.0247400	$0.0232800	$0.0241600	$0.0225000
2017-05-31	$0.0219300	$0.0198300	$0.0239100	$0.0145300
2017-06-01	$0.0198300	$0.0211300	$0.0232800	$0.0187900
2017-06-02	$0.0211100	$0.0224800	$0.0246500	$0.0212400
2017-06-03	$0.0224800	$0.0236000	$0.0279700	$0.0222500
2017-06-04	$0.0236000	$0.0229700	$0.0246900	$0.0228700
2017-06-05	$0.0229700	$0.0293200	$0.0325400	$0.0237500
2017-06-06	$0.0293200	$0.0273800	$0.0399900	$0.0269000
2017-06-07	$0.0273800	$0.0286100	$0.0349900	$0.0249500
2017-06-08	$0.0286100	$0.0293000	$0.0304800	$0.0279900
2017-06-09	$0.0293000	$0.0354200	$0.0422800	$0.0289300
2017-06-10	$0.0354200	$0.0337000	$0.0407500	$0.0293200
2017-06-11	$0.0337000	$0.0320200	$0.0466200	$0.0318500
2017-06-12	$0.0320200	$0.0286700	$0.0449300	$0.0282400
2017-06-13	$0.0286700	$0.0309600	$0.0427300	$0.0288700
2017-06-14	$0.0309600	$0.0266000	$0.0318500	$0.0241100
2017-06-15	$0.0266000	$0.0312600	$0.0385400	$0.0245500
2017-06-16	$0.0312600	$0.0299500	$0.0411200	$0.0267900
2017-06-17	$0.0299500	$0.0326600	$0.0475300	$0.0289100
2017-06-18	$0.0323400	$0.0317400	$0.0371000	$0.0275500
2017-06-19	$0.0317400	$0.0366900	$0.0394100	$0.0305100
2017-06-20	$0.0366900	$0.0606	$0.0671	$0.0385600
2017-06-21	$0.0594	$0.0438300	$0.0777	$0.0380200
2017-06-22	$0.0438300	$0.0456600	$0.0890	$0.0441100
2017-06-23	$0.0456600	$0.0551	$0.0783	$0.0444200
2017-06-24	$0.0551	$0.0486900	$0.0619	$0.0477900
2017-06-25	$0.0486900	$0.0689	$0.0784	$0.0477100
2017-06-26	$0.0689	$0.0623	$0.0762	$0.0567
2017-06-27	$0.0623	$0.0559	$0.0661	$0.0493000
2017-06-28	$0.0559	$0.0498800	$0.0567	$0.0490000
2017-06-29	$0.0498800	$0.0449000	$0.0563	$0.0378900
2017-06-30	$0.0449000	$0.0422700	$0.0479000	$0.0421000
2017-07-01	$0.0422700	$0.0424300	$0.0449500	$0.0356700
2017-07-02	$0.0424300	$0.0472800	$0.0675	$0.0405800
2017-07-03	$0.0472800	$0.0571	$0.0700	$0.0471500
2017-07-04	$0.0571	$0.0459100	$0.0606	$0.0420600
2017-07-05	$0.0459100	$0.0498000	$0.0584	$0.0423600
2017-07-06	$0.0498000	$0.0529	$0.0549	$0.0433400
2017-07-07	$0.0529	$0.0471400	$0.0522	$0.0432900
2017-07-08	$0.0471400	$0.0484200	$0.0514	$0.0459600
2017-07-09	$0.0484200	$0.0479200	$0.0497300	$0.0445800
2017-07-10	$0.0479200	$0.0376400	$0.0450800	$0.0370600
2017-07-11	$0.0376400	$0.0375400	$0.0382300	$0.0358200
2017-07-12	$0.0375400	$0.0333300	$0.0401300	$0.0226400
2017-07-13	$0.0333300	$0.0508	$0.0508	$0.0239600
2017-07-14	$0.0508	$0.0467600	$0.0601	$0.0316400
2017-07-15	$0.0467600	$0.0304800	$0.0413400	$0.0269000
2017-07-16	$0.0304800	$0.0270500	$0.0304700	$0.0261700
2017-07-17	$0.0270500	$0.0314200	$0.0341500	$0.0301500
2017-07-18	$0.0314200	$0.0330400	$0.0375400	$0.0317200
2017-07-19	$0.0330400	$0.0319100	$0.0333000	$0.0312500
2017-07-20	$0.0319100	$0.0450300	$0.0557	$0.0391800
2017-07-21	$0.0450300	$0.0444900	$0.0543	$0.0365400
2017-07-22	$0.0444900	$0.0480200	$0.0594	$0.0417000
2017-07-23	$0.0480200	$0.0451000	$0.0481600	$0.0438900
2017-07-24	$0.0451000	$0.0442100	$0.0524	$0.0441000
2017-07-25	$0.0442100	$0.0388400	$0.0465900	$0.0377800
2017-07-26	$0.0388400	$0.0412000	$0.0475200	$0.0382900
2017-07-27	$0.0412000	$0.0365800	$0.0464300	$0.0363700
2017-07-28	$0.0365800	$0.0351100	$0.0404200	$0.0337900
2017-07-29	$0.0351100	$0.0338100	$0.0375900	$0.0330500
2017-07-30	$0.0337600	$0.0334500	$0.0357400	$0.0283000
2017-07-31	$0.0334500	$0.0317200	$0.0360700	$0.0317200
2017-08-01	$0.0317200	$0.0288400	$0.0314800	$0.0288400
2017-08-02	$0.0288400	$0.0315900	$0.0375700	$0.0275000
2017-08-03	$0.0315900	$0.0202600	$0.0482800	$0.0177600
2017-08-04	$0.0202600	$0.0148200	$0.0235500	$0.008520
2017-08-05	$0.0148200	$0.0159600	$0.0170000	$0.0136100
2017-08-06	$0.0159600	$0.0130900	$0.0158000	$0.0113100
2017-08-07	$0.0130900	$0.0100400	$0.0150700	$0.0100400
2017-08-08	$0.0130600	$0.0148500	$0.0170400	$0.009534
2017-08-09	$0.0148500	$0.0128600	$0.0153000	$0.0100800
2017-08-10	$0.0128600	$0.0127100	$0.0135700	$0.0113400
2017-08-11	$0.0127100	$0.009794	$0.0138900	$0.007893
2017-08-12	$0.009794	$0.009214	$0.0113100	$0.007821
2017-08-13	$0.009214	$0.009100	$0.0102800	$0.008328
2017-08-14	$0.009100	$0.008872	$0.009868	$0.008786
2017-08-15	$0.008872	$0.007574	$0.008656	$0.006409
2017-08-16	$0.007574	$0.008643	$0.008819	$0.007722
2017-08-17	$0.008424	$0.008429	$0.0108300	$0.006932
2017-08-18	$0.008429	$0.006897	$0.008416	$0.006528
2017-08-19	$0.006897	$0.007263	$0.009214	$0.006641
2017-08-20	$0.007263	$0.007686	$0.0128900	$0.006954
2017-08-21	$0.007686	$0.008371	$0.0107700	$0.007049
2017-08-22	$0.008371	$0.007934	$0.009202	$0.006952
2017-08-23	$0.007934	$0.006833	$0.0103100	$0.005383
2017-08-24	$0.006833	$0.006348	$0.007859	$0.006348
2017-08-25	$0.006348	$0.006634	$0.006721	$0.005805
2017-08-26	$0.006634	$0.006485	$0.006833	$0.005963
2017-08-27	$0.006224	$0.006214	$0.009083	$0.005954
2017-08-28	$0.006214	$0.0047850	$0.006805	$0.0046540
2017-08-29	$0.0047850	$0.005655	$0.006758	$0.0041840
2017-08-30	$0.005655	$0.005729	$0.006875	$0.005591
2017-08-31	$0.005729	$0.005919	$0.006345	$0.0044980
2017-09-01	$0.005398	$0.005611	$0.006202	$0.0039870
2017-09-02	$0.005611	$0.0047110	$0.005763	$0.0030640
2017-09-03	$0.0047110	$0.0048900	$0.005536	$0.0043360
2017-09-04	$0.0048900	$0.0040540	$0.008236	$0.0032430
2017-09-05	$0.0040540	$0.0041000	$0.005026	$0.0034390
2017-09-06	$0.0041000	$0.005820	$0.007759	$0.0039260
2017-09-07	$0.005820	$0.005748	$0.006629	$0.0034300
2017-09-08	$0.005748	$0.0035480	$0.005408	$0.0026390
2017-09-09	$0.0035910	$0.0032950	$0.0037280	$0.0030780
2017-09-10	$0.0035110	$0.0031840	$0.0035240	$0.0030570
2017-09-11	$0.0031840	$0.0039650	$0.005019	$0.0031210
2017-09-12	$0.0039650	$0.0036600	$0.0040340	$0.0032440
2017-09-13	$0.0036600	$0.0031740	$0.0041800	$0.0028250
2017-09-14	$0.0031740	$0.0028540	$0.0032110	$0.0024320
2017-09-15	$0.0028540	$0.0036770	$0.0037140	$0.0032310
2017-09-16	$0.0036770	$0.0034400	$0.0038840	$0.0031070
2017-09-17	$0.0034400	$0.0032470	$0.0035420	$0.0027670
2017-09-18	$0.0032470	$0.0036900	$0.0041410	$0.0033620
2017-09-19	$0.0036490	$0.0032050	$0.0037130	$0.0030480
2017-09-20	$0.0030870	$0.0035330	$0.0040370	$0.0029890
2017-09-21	$0.0035330	$0.0031830	$0.0035810	$0.0030390
2017-09-22	$0.0031830	$0.0031330	$0.0031690	$0.0019800
2017-09-23	$0.0031330	$0.0028410	$0.0034850	$0.0027270
2017-09-24	$0.0028410	$0.0027140	$0.0034470	$0.0027140
2017-09-25	$0.0027140	$0.0029500	$0.0031460	$0.0013760
2017-09-26	$0.0029500	$0.0030750	$0.0031530	$0.0027250
2017-09-27	$0.0031140	$0.0031590	$0.0034120	$0.0029910
2017-09-28	$0.0031590	$0.0033570	$0.006252	$0.0028950
2017-09-29	$0.0033570	$0.0034220	$0.007845	$0.0031300
2017-09-30	$0.0034220	$0.0034450	$0.0038370	$0.0032700
2017-10-01	$0.0034450	$0.0035670	$0.0158100	$0.0033900
2017-10-02	$0.0035670	$0.0035210	$0.0037410	$0.0033010
2017-10-03	$0.0035210	$0.0033650	$0.0035810	$0.0033650
2017-10-04	$0.0033650	$0.0035010	$0.0037970	$0.0032910
2017-10-05	$0.0035010	$0.0035000	$0.0046670	$0.0033710
2017-10-06	$0.0035000	$0.0034540	$0.0047220	$0.0033230
2017-10-07	$0.0034540	$0.0035040	$0.0046580	$0.0034600
2017-10-08	$0.0035040	$0.0037350	$0.0048880	$0.0035510
2017-10-09	$0.0037350	$0.0037260	$0.005255	$0.0036310
2017-10-10	$0.0037260	$0.0036200	$0.0037630	$0.0036200
2017-10-11	$0.0036200	$0.0039080	$0.0043420	$0.0034250
2017-10-12	$0.0039080	$0.0046180	$0.0048890	$0.0040740
2017-10-13	$0.0046180	$0.0033820	$0.0047920	$0.0028750
2017-10-14	$0.0036080	$0.0033200	$0.0037860	$0.0023880
2017-10-15	$0.0033200	$0.0034130	$0.0038110	$0.0031280
2017-10-16	$0.0034060	$0.0036280	$0.0037440	$0.0031680
2017-10-17	$0.0036280	$0.0048150	$0.0049830	$0.0028550
2017-10-18	$0.0049830	$0.0036240	$0.0049620	$0.0027880
2017-10-19	$0.0036250	$0.0029630	$0.0039320	$0.0023930
2017-10-20	$0.0033050	$0.0033560	$0.0049740	$0.0030560
2017-10-21	$0.0033560	$0.0030030	$0.0043250	$0.0028830
2017-10-22	$0.0030030	$0.0031110	$0.0035900	$0.0029910
2017-10-23	$0.0031110	$0.0032470	$0.0034830	$0.0030110
2017-10-24	$0.0032470	$0.0039690	$0.0040250	$0.0030320
2017-10-25	$0.0035840	$0.0038990	$0.0041860	$0.0036120
2017-10-26	$0.0038990	$0.0040620	$0.005534	$0.0036500
2017-10-27	$0.0040620	$0.0040350	$0.005361	$0.0035740
2017-10-28	$0.0040350	$0.0040660	$0.005039	$0.0035500
2017-10-29	$0.0040660	$0.0039340	$0.0043650	$0.0039340
2017-10-30	$0.0039350	$0.0037970	$0.0042260	$0.0022050
2017-10-31	$0.0039200	$0.0044510	$0.0310900	$0.0021930
2017-11-01	$0.0044500	$0.0045140	$0.0047160	$0.0040430
2017-11-02	$0.0045140	$0.0048470	$0.0048470	$0.0039340
2017-11-03	$0.0048470	$0.0049350	$0.0049350	$0.0040050
2017-11-04	$0.0049310	$0.0044920	$0.005081	$0.0044920
2017-11-05	$0.0045660	$0.0044340	$0.005394	$0.0037690
2017-11-06	$0.0044340	$0.0043150	$0.0045230	$0.0036880
2017-11-07	$0.0041760	$0.0043330	$0.0049720	$0.0040490
2017-11-08	$0.0043320	$0.0049880	$0.005211	$0.0043920
2017-11-09	$0.0049880	$0.005418	$0.005561	$0.0043490
2017-11-10	$0.005418	$0.0049900	$0.005778	$0.0045960
2017-11-11	$0.005056	$0.006593	$0.007608	$0.0048820
2017-11-12	$0.006593	$0.005290	$0.006407	$0.0041730
2017-11-13	$0.005290	$0.006653	$0.006979	$0.005740
2017-11-14	$0.006001	$0.006531	$0.007455	$0.006069
2017-11-15	$0.006531	$0.006482	$0.007866	$0.006336
2017-11-16	$0.006482	$0.006204	$0.008325	$0.005576
2017-11-17	$0.006204	$0.007238	$0.007854	$0.005852
2017-11-18	$0.007238	$0.007314	$0.008559	$0.006769
2017-11-19	$0.007314	$0.006917	$0.008445	$0.006515
2017-11-20	$0.006997	$0.007338	$0.008080	$0.006513
2017-11-21	$0.007339	$0.008019	$0.008424	$0.007209
2017-11-22	$0.007857	$0.008235	$0.008729	$0.007411
2017-11-23	$0.008234	$0.007452	$0.009616	$0.006811
2017-11-24	$0.007452	$0.008119	$0.009021	$0.006971
2017-11-25	$0.008121	$0.009017	$0.0101600	$0.008667
2017-11-26	$0.009017	$0.008666	$0.0105300	$0.007641
2017-11-27	$0.008666	$0.0099280	$0.0102200	$0.008371
2017-11-28	$0.0099270	$0.0107000	$0.0291200	$0.009312
2017-11-29	$0.0107000	$0.0113100	$0.0290200	$0.0101300
2017-11-30	$0.0113300	$0.0117400	$0.0117400	$0.009648
2017-12-01	$0.0117400	$0.0117300	$0.0128200	$0.0110800
2017-12-02	$0.0117300	$0.0114600	$0.0125500	$0.0100400
2017-12-03	$0.0114600	$0.0118100	$0.0128200	$0.0112500
2017-12-04	$0.0118100	$0.0118600	$0.0127900	$0.0115100
2017-12-05	$0.0118600	$0.0145800	$0.0152800	$0.0116700
2017-12-06	$0.0145800	$0.0171900	$0.0176000	$0.0147100
2017-12-07	$0.0171900	$0.0197100	$0.0242600	$0.0192100
2017-12-08	$0.0197400	$0.0203800	$0.0223100	$0.0184500
2017-12-09	$0.0199000	$0.0173700	$0.0213700	$0.0161800
2017-12-10	$0.0175100	$0.0189800	$0.0204800	$0.0165700
2017-12-11	$0.0189800	$0.0207500	$0.0230900	$0.0182400
2017-12-12	$0.0219200	$0.0203300	$0.0249400	$0.0187900
2017-12-13	$0.0205000	$0.0166100	$0.0195400	$0.0158000
2017-12-14	$0.0166100	$0.0207500	$0.0243700	$0.0168000
2017-12-15	$0.0219000	$0.0209500	$0.0283400	$0.0202500
2017-12-16	$0.0242800	$0.0241800	$0.0286300	$0.0197300
2017-12-17	$0.0241800	$0.0255500	$0.0282200	$0.0219300
2017-12-18	$0.0255500	$0.0258000	$0.0265600	$0.0225800
2017-12-19	$0.0258000	$0.0217300	$0.0257600	$0.0201500
2017-12-20	$0.0217300	$0.0204100	$0.0227200	$0.0186000
2017-12-21	$0.0204100	$0.0211000	$0.0218800	$0.0187600
2017-12-22	$0.0211000	$0.0170800	$0.0206300	$0.0154400
2017-12-23	$0.0170800	$0.0191500	$0.0203000	$0.0178500
2017-12-24	$0.0191500	$0.0213700	$0.0213700	$0.0175100
2017-12-25	$0.0213700	$0.0301600	$0.0320900	$0.0196400
2017-12-26	$0.0336100	$0.0371900	$0.0577	$0.0267900
2017-12-27	$0.0371900	$0.0537	$0.0580	$0.0329900
2017-12-28	$0.0537	$0.0443500	$0.0562	$0.0419000
2017-12-29	$0.0443500	$0.0493700	$0.0569	$0.0272000
2017-12-30	$0.0495100	$0.0388500	$0.0513	$0.0221800
2017-12-31	$0.0396000	$0.0483400	$0.0675	$0.0429400
2018-01-01	$0.0483400	$0.0577	$0.0577	$0.0422200
2018-01-02	$0.0577	$0.0627	$0.0733	$0.0513
2018-01-03	$0.0627	$0.1266000	$0.1407000	$0.0621
2018-01-04	$0.1287000	$0.1425000	$0.1614000	$0.0969
2018-01-05	$0.1466000	$0.1351000	$0.1784000	$0.1272000
2018-01-06	$0.1351000	$0.1382000	$0.1521000	$0.0843
2018-01-07	$0.1383000	$0.1470000	$0.1569000	$0.1055000
2018-01-08	$0.1362000	$0.1200000	$0.1411000	$0.0942
2018-01-09	$0.1206000	$0.1308000	$0.1344000	$0.1011000
2018-01-10	$0.1312000	$0.1197000	$0.1353000	$0.0990700
2018-01-11	$0.1085000	$0.0965	$0.1094000	$0.0946
2018-01-12	$0.0965	$0.1063000	$0.1365000	$0.0984
2018-01-13	$0.1063000	$0.1419000	$0.1436000	$0.1057000
2018-01-14	$0.1333000	$0.1192000	$0.1391000	$0.1083000
2018-01-15	$0.1191000	$0.1104000	$0.1235000	$0.0939
2018-01-16	$0.1130000	$0.0881	$0.0940	$0.0863
2018-01-17	$0.0848	$0.0834	$0.0997900	$0.0739
2018-01-18	$0.0834	$0.0820	$0.0900	$0.0694
2018-01-19	$0.0820	$0.0785	$0.0945	$0.0782
2018-01-20	$0.0785	$0.0904	$0.1066000	$0.0844
2018-01-21	$0.0904	$0.0817	$0.0959	$0.0781
2018-01-22	$0.0817	$0.0752	$0.0849	$0.0752
2018-01-23	$0.0752	$0.0798	$0.0896	$0.0733
2018-01-24	$0.0793	$0.0954	$0.0957	$0.0813
2018-01-25	$0.0954	$0.0995800	$0.1078000	$0.0874
2018-01-26	$0.0995800	$0.0889	$0.0990500	$0.0888
2018-01-27	$0.0890	$0.0992400	$0.1018000	$0.0881
2018-01-28	$0.0992500	$0.1093000	$0.1163000	$0.1001000
2018-01-29	$0.1089000	$0.0971	$0.1076000	$0.0956
2018-01-30	$0.0971	$0.0829	$0.0908	$0.0809
2018-01-31	$0.0829	$0.0762	$0.0857	$0.0527
2018-02-01	$0.0762	$0.0628	$0.0716	$0.0481300
2018-02-02	$0.0628	$0.0463900	$0.0701	$0.0463900
2018-02-03	$0.0457800	$0.0667	$0.0723	$0.0477400
2018-02-04	$0.0621	$0.0538	$0.0593	$0.0527
2018-02-05	$0.0538	$0.0397500	$0.0493900	$0.0392600
2018-02-06	$0.0397500	$0.0429000	$0.0470500	$0.0395800
2018-02-07	$0.0429000	$0.0414600	$0.0463200	$0.0402400
2018-02-08	$0.0432800	$0.0429600	$0.0478300	$0.0416300
2018-02-09	$0.0429500	$0.0454800	$0.0530	$0.0422700
2018-02-10	$0.0454800	$0.0383000	$0.0559	$0.0347900
2018-02-11	$0.0383000	$0.0371900	$0.0397000	$0.0356500
2018-02-12	$0.0371900	$0.0401900	$0.0469600	$0.0387600
2018-02-13	$0.0414400	$0.0427200	$0.0444300	$0.0370000
2018-02-14	$0.0427200	$0.0441100	$0.0493300	$0.0382300
2018-02-15	$0.0441100	$0.0445500	$0.0504	$0.0391300
2018-02-16	$0.0445500	$0.0489100	$0.0542	$0.0417700
2018-02-17	$0.0489100	$0.0548	$0.0574	$0.0502
2018-02-18	$0.0548	$0.0496900	$0.0525	$0.0436500
2018-02-19	$0.0496900	$0.0470800	$0.0546	$0.0462900
2018-02-20	$0.0470800	$0.0547	$0.0581	$0.0445800
2018-02-21	$0.0547	$0.0478000	$0.0524	$0.0433900
2018-02-22	$0.0478000	$0.0408700	$0.0449100	$0.0388000
2018-02-23	$0.0408700	$0.0457900	$0.0468100	$0.0422300
2018-02-24	$0.0457900	$0.0425100	$0.0446500	$0.0402800
2018-02-25	$0.0425100	$0.0411300	$0.0434400	$0.0401700
2018-02-26	$0.0411300	$0.0440900	$0.0460600	$0.0295300
2018-02-27	$0.0456400	$0.0491600	$0.0491600	$0.0440700
2018-02-28	$0.0491600	$0.0432000	$0.0479500	$0.0406100
2018-03-01	$0.0432000	$0.0462300	$0.0485300	$0.0354100
2018-03-02	$0.0462300	$0.0477100	$0.0490300	$0.0439500
2018-03-03	$0.0477100	$0.0454000	$0.0495300	$0.0446000
2018-03-04	$0.0454000	$0.0455600	$0.0478600	$0.0348600
2018-03-05	$0.0455600	$0.0435900	$0.0458800	$0.0365000
2018-03-06	$0.0435900	$0.0373600	$0.0416500	$0.0336000
2018-03-07	$0.0373600	$0.0400100	$0.0414000	$0.0332600
2018-03-08	$0.0400100	$0.0285100	$0.0380100	$0.0264600
2018-03-09	$0.0285100	$0.0274800	$0.0310900	$0.0263700
2018-03-10	$0.0274800	$0.0224300	$0.0269200	$0.0151300
2018-03-11	$0.0224300	$0.0232900	$0.0263400	$0.0202400
2018-03-12	$0.0232900	$0.0198400	$0.0288000	$0.0141700
2018-03-13	$0.0198400	$0.0224400	$0.0263800	$0.0141100
2018-03-14	$0.0224400	$0.0307300	$0.0376400	$0.0199700
2018-03-15	$0.0307300	$0.0233200	$0.0309200	$0.0232300
2018-03-16	$0.0233200	$0.0236100	$0.0246000	$0.0127600
2018-03-17	$0.0236100	$0.0203400	$0.0235700	$0.0193100
2018-03-18	$0.0203400	$0.0206200	$0.0225100	$0.0204600
2018-03-19	$0.0206200	$0.0237100	$0.0281100	$0.0216400
2018-03-20	$0.0237100	$0.0248900	$0.0320300	$0.0240000
2018-03-21	$0.0248900	$0.0245100	$0.0252200	$0.0227200
2018-03-22	$0.0245100	$0.0267000	$0.0296600	$0.0239900
2018-03-23	$0.0267000	$0.0275200	$0.0321700	$0.0267200
2018-03-24	$0.0271600	$0.0252200	$0.0273500	$0.0232500
2018-03-25	$0.0252200	$0.0245700	$0.0253300	$0.0236400
2018-03-26	$0.0245700	$0.0228300	$0.0240500	$0.0219300
2018-03-27	$0.0228300	$0.0215500	$0.0228800	$0.0214700
2018-03-28	$0.0215500	$0.0218900	$0.0248300	$0.0218900
2018-03-29	$0.0218900	$0.0198300	$0.0218900	$0.0195400
2018-03-30	$0.0197600	$0.0190500	$0.0209000	$0.0188500
2018-03-31	$0.0190500	$0.0196500	$0.0209700	$0.0191000
2018-04-01	$0.0196500	$0.0192800	$0.0211200	$0.0189400
2018-04-02	$0.0192800	$0.0201600	$0.0211500	$0.0196700
2018-04-03	$0.0201600	$0.0288500	$0.0324900	$0.0204400
2018-04-04	$0.0288500	$0.0272600	$0.0299200	$0.0252900
2018-04-05	$0.0272600	$0.0272300	$0.0304200	$0.0262800
2018-04-06	$0.0272300	$0.0266700	$0.0291900	$0.0252100
2018-04-07	$0.0266700	$0.0262900	$0.0278100	$0.0251100
2018-04-08	$0.0262900	$0.0249600	$0.0283400	$0.0217100
2018-04-09	$0.0249600	$0.0213900	$0.0271600	$0.0197600
2018-04-10	$0.0213900	$0.0150500	$0.0224700	$0.0115400
2018-04-11	$0.0182800	$0.0198800	$0.0211400	$0.0169500
2018-04-12	$0.0194700	$0.0202200	$0.0237800	$0.0188700
2018-04-13	$0.0229100	$0.0210900	$0.0283600	$0.0135900
2018-04-14	$0.0210900	$0.0220600	$0.0232700	$0.0202200
2018-04-15	$0.0220600	$0.0234500	$0.0262200	$0.0216100
2018-04-16	$0.0234500	$0.0222200	$0.0263400	$0.0202800
2018-04-17	$0.0222200	$0.0235300	$0.0250300	$0.0206000
2018-04-18	$0.0235300	$0.0266200	$0.0286600	$0.0228500
2018-04-19	$0.0266200	$0.0260700	$0.0269800	$0.0241600
2018-04-20	$0.0260700	$0.0253000	$0.0279600	$0.0248600
2018-04-21	$0.0253000	$0.0251100	$0.0268100	$0.0242200
2018-04-22	$0.0251100	$0.0260300	$0.0263800	$0.0238200
2018-04-23	$0.0261200	$0.0269000	$0.0311200	$0.0237700
2018-04-24	$0.0269000	$0.0336000	$0.0336000	$0.0175700
2018-04-25	$0.0336100	$0.0266200	$0.0308800	$0.0253800
2018-04-26	$0.0266200	$0.0263600	$0.0324900	$0.0261800
2018-04-27	$0.0263800	$0.0256500	$0.0279800	$0.0253900
2018-04-28	$0.0256500	$0.0270300	$0.0274000	$0.0268400
2018-04-29	$0.0270200	$0.0297300	$0.0349900	$0.0270000
2018-04-30	$0.0297300	$0.0303300	$0.0361600	$0.0269100
2018-05-01	$0.0303300	$0.0303200	$0.0318600	$0.0283200
2018-05-02	$0.0303200	$0.0321300	$0.0336100	$0.0307400
2018-05-03	$0.0321300	$0.0322600	$0.0347900	$0.0322600
2018-05-04	$0.0323600	$0.0354000	$0.0380200	$0.0322000
2018-05-05	$0.0354100	$0.0336700	$0.0383000	$0.0336700
2018-05-06	$0.0336700	$0.0333700	$0.0365500	$0.0326000
2018-05-07	$0.0333700	$0.0399500	$0.0412600	$0.0320700
2018-05-08	$0.0400400	$0.0371500	$0.0398200	$0.0371500
2018-05-09	$0.0371500	$0.0353300	$0.0376600	$0.0352300
2018-05-10	$0.0353300	$0.0372100	$0.0430800	$0.0333300
2018-05-11	$0.0372100	$0.0361300	$0.0405100	$0.0345300
2018-05-12	$0.0362900	$0.0424300	$0.0454000	$0.0364100
2018-05-13	$0.0425300	$0.0466000	$0.0609	$0.0435500
2018-05-14	$0.0464200	$0.0387700	$0.0462300	$0.0366900
2018-05-15	$0.0381600	$0.0474000	$0.0556	$0.0373100
2018-05-16	$0.0480000	$0.0398000	$0.0520	$0.0386400
2018-05-17	$0.0400400	$0.0407600	$0.0407600	$0.0378500
2018-05-18	$0.0389800	$0.0393400	$0.0441300	$0.0393400
2018-05-19	$0.0405800	$0.0471900	$0.0486700	$0.0401700
2018-05-20	$0.0495800	$0.0478700	$0.0528	$0.0448000
2018-05-21	$0.0455700	$0.0520	$0.0520	$0.0447100
2018-05-22	$0.0488300	$0.0462000	$0.0520	$0.0433200
2018-05-23	$0.0442800	$0.0432300	$0.0471400	$0.0413600
2018-05-24	$0.0425600	$0.0377000	$0.0430100	$0.0377000
2018-05-25	$0.0364800	$0.0363300	$0.0367000	$0.0356600
2018-05-26	$0.0363300	$0.0359700	$0.0367800	$0.0357500
2018-05-27	$0.0359700	$0.0365900	$0.0391700	$0.0360000
2018-05-28	$0.0365900	$0.0358800	$0.0358800	$0.0353800
2018-05-29	$0.0358800	$0.0383500	$0.0390900	$0.0376700
2018-05-30	$0.0383500	$0.0379300	$0.0388100	$0.0378500
2018-05-31	$0.0379300	$0.0386400	$0.0387100	$0.0384900
2018-06-01	$0.0386300	$0.0385600	$0.0396900	$0.0384800
2018-06-02	$0.0385600	$0.0398200	$0.0431800	$0.0391300
2018-06-03	$0.0405900	$0.0396800	$0.0409900	$0.0396800
2018-06-04	$0.0396800	$0.0386400	$0.0387900	$0.0385700
2018-06-05	$0.0385700	$0.0399000	$0.0399800	$0.0392200
2018-06-06	$0.0399000	$0.0397600	$0.0413000	$0.0396900
2018-06-07	$0.0397600	$0.0399600	$0.0405800	$0.0398100
2018-06-08	$0.0398900	$0.0394300	$0.0396600	$0.0393600
2018-06-09	$0.0394300	$0.0387700	$0.0393700	$0.0387700
2018-06-10	$0.0387700	$0.0359000	$0.0399600	$0.0348800
2018-06-11	$0.0359000	$0.0371900	$0.0372600	$0.0358800
2018-06-12	$0.0371900	$0.0341000	$0.0354100	$0.0341000
2018-06-13	$0.0342900	$0.0325000	$0.0330000	$0.0324400
2018-06-14	$0.0325000	$0.0326200	$0.0346800	$0.0326200
2018-06-15	$0.0326200	$0.0310900	$0.0319200	$0.0310900
2018-06-16	$0.0310900	$0.0317400	$0.0335600	$0.0312100
2018-06-17	$0.0317400	$0.0311300	$0.0317100	$0.0310000
2018-06-18	$0.0311300	$0.0322300	$0.0347800	$0.0321600
2018-06-19	$0.0322300	$0.0353900	$0.0389000	$0.0323600
2018-06-20	$0.0349900	$0.0349600	$0.0369200	$0.0340100
2018-06-21	$0.0345500	$0.0377000	$0.0467100	$0.0337400
2018-06-22	$0.0370300	$0.0321300	$0.0363100	$0.0308600
2018-06-23	$0.0321300	$0.0329900	$0.0339200	$0.0326200
2018-06-24	$0.0329900	$0.0360200	$0.0424900	$0.0315900
2018-06-25	$0.0360200	$0.0401300	$0.0438200	$0.0366200
2018-06-26	$0.0394400	$0.0411000	$0.0453600	$0.0381100
2018-06-27	$0.0411200	$0.0506	$0.0545	$0.0412700
2018-06-28	$0.0506	$0.0517	$0.0561	$0.0482000
2018-06-29	$0.0531	$0.0401400	$0.0561	$0.0401400
2018-06-30	$0.0400800	$0.0478900	$0.0478900	$0.0396500
2018-07-01	$0.0440600	$0.0419000	$0.0471600	$0.0393700
2018-07-02	$0.0432600	$0.0446600	$0.0552	$0.0405500
2018-07-03	$0.0446600	$0.0443300	$0.0536	$0.0414700
2018-07-04	$0.0445800	$0.0438900	$0.0474500	$0.0434900
2018-07-05	$0.0438900	$0.0395400	$0.0435200	$0.0360100
2018-07-06	$0.0399900	$0.0385600	$0.0421200	$0.0377000
2018-07-07	$0.0376300	$0.0377100	$0.0501	$0.0371700
2018-07-08	$0.0377100	$0.0371600	$0.0397700	$0.0371600
2018-07-09	$0.0371600	$0.0366800	$0.0369500	$0.0366800
2018-07-10	$0.0366800	$0.0350000	$0.0357000	$0.0346900
2018-07-11	$0.0350000	$0.0347900	$0.0358100	$0.0347200
2018-07-12	$0.0352300	$0.0317700	$0.0344600	$0.0317700
2018-07-13	$0.0317700	$0.0345800	$0.0385600	$0.0315200
2018-07-14	$0.0345700	$0.0442600	$0.0592	$0.0345400
2018-07-15	$0.0442500	$0.0446100	$0.0509	$0.0446100
2018-07-16	$0.0446100	$0.0490000	$0.0546	$0.0472500
2018-07-17	$0.0490000	$0.0527	$0.0615	$0.0526
2018-07-18	$0.0527	$0.0530	$0.0560	$0.0523
2018-07-19	$0.0530	$0.0554	$0.0602	$0.0498000
2018-07-20	$0.0554	$0.0532	$0.0594	$0.0532
2018-07-21	$0.0532	$0.0493200	$0.0538	$0.0493200
2018-07-22	$0.0493200	$0.0452800	$0.0502	$0.0412100
2018-07-23	$0.0452800	$0.0389800	$0.0473900	$0.0389800
2018-07-24	$0.0389800	$0.0488600	$0.0544	$0.0423100
2018-07-25	$0.0485300	$0.0468200	$0.0490200	$0.0451800
2018-07-26	$0.0468200	$0.0407200	$0.0454800	$0.0396900
2018-07-27	$0.0407200	$0.0410000	$0.0447600	$0.0409100
2018-07-28	$0.0410000	$0.0417300	$0.0442000	$0.0411500
2018-07-29	$0.0417300	$0.0400200	$0.0416600	$0.0374700
2018-07-30	$0.0400200	$0.0374500	$0.0398200	$0.0372800
2018-07-31	$0.0372800	$0.0335700	$0.0353500	$0.0335700
2018-08-01	$0.0335800	$0.0331100	$0.0356200	$0.0330300
2018-08-02	$0.0343300	$0.0340900	$0.0340900	$0.0328100
2018-08-03	$0.0340900	$0.0321900	$0.0335300	$0.0321900
2018-08-04	$0.0321900	$0.0304600	$0.0312300	$0.0304600
2018-08-05	$0.0304600	$0.0279600	$0.0307800	$0.0279600
2018-08-06	$0.0279600	$0.0279900	$0.0284800	$0.0275100
2018-08-07	$0.0279200	$0.0222500	$0.0270300	$0.0222500
2018-08-08	$0.0222500	$0.0199200	$0.0235700	$0.0194800
2018-08-09	$0.0199200	$0.0149200	$0.0207400	$0.0139400
2018-08-10	$0.0149200	$0.0187700	$0.0206100	$0.0140300
2018-08-11	$0.0187700	$0.0190400	$0.0207300	$0.0190400
2018-08-12	$0.0190400	$0.0132800	$0.0203000	$0.0131500
2018-08-13	$0.0132800	$0.0137800	$0.0155300	$0.0128400
2018-08-14	$0.0137800	$0.0127100	$0.0136400	$0.0125900
2018-08-15	$0.0132700	$0.0127400	$0.0162500	$0.0127400
2018-08-16	$0.0127400	$0.0127700	$0.0130900	$0.0127700
2018-08-17	$0.0127700	$0.0131200	$0.0139700	$0.0129800
2018-08-18	$0.0131200	$0.0126200	$0.0130000	$0.0126200
2018-08-19	$0.0126200	$0.0115100	$0.0223700	$0.008648
2018-08-20	$0.0117700	$0.0126700	$0.0148600	$0.0111000
2018-08-21	$0.0126700	$0.008698	$0.0138900	$0.007335
2018-08-22	$0.008698	$0.0110800	$0.0124800	$0.008531
2018-08-23	$0.0110800	$0.009155	$0.0115100	$0.009089
2018-08-24	$0.009155	$0.0099960	$0.0106000	$0.009325
2018-08-25	$0.0099960	$0.009787	$0.0105300	$0.009382
2018-08-26	$0.009787	$0.0104800	$0.0133700	$0.009745
2018-08-27	$0.0104800	$0.0110000	$0.0167400	$0.0104400
2018-08-28	$0.0110000	$0.0156000	$0.0173700	$0.0108500
2018-08-29	$0.0149600	$0.0139600	$0.0164300	$0.0136800
2018-08-30	$0.0139600	$0.0138600	$0.0152600	$0.0138600
2018-08-31	$0.0138600	$0.0143300	$0.0143300	$0.0136300
2018-09-01	$0.0143300	$0.0131100	$0.0147000	$0.0111700
2018-09-02	$0.0131100	$0.0116800	$0.0138000	$0.0116800
2018-09-03	$0.0116800	$0.0112700	$0.0120000	$0.0109800
2018-09-04	$0.0112700	$0.0128200	$0.0129000	$0.0113500
2018-09-05	$0.0128200	$0.0103900	$0.0119300	$0.0103900
2018-09-06	$0.0103900	$0.0116000	$0.0116000	$0.0101000
2018-09-07	$0.0116000	$0.0141700	$0.0205200	$0.0112800
2018-09-08	$0.0146200	$0.0109100	$0.0146900	$0.0109100
2018-09-09	$0.0109100	$0.0112500	$0.0136900	$0.0110000
2018-09-10	$0.0112500	$0.0125200	$0.0125200	$0.0099290
2018-09-11	$0.0125200	$0.009380	$0.0125300	$0.009129
2018-09-12	$0.009380	$0.0102700	$0.0110900	$0.009252
2018-09-13	$0.0102700	$0.009154	$0.0113000	$0.009154
2018-09-14	$0.0101300	$0.009599	$0.0101200	$0.009275
2018-09-15	$0.009598	$0.009261	$0.009848	$0.009261
2018-09-16	$0.009262	$0.0106600	$0.0109900	$0.009233
2018-09-17	$0.0106600	$0.008954	$0.0102700	$0.008954
2018-09-18	$0.008954	$0.0099640	$0.0158700	$0.009012
2018-09-19	$0.0099640	$0.009726	$0.0108100	$0.009022
2018-09-20	$0.009726	$0.009499	$0.009889	$0.008653
2018-09-21	$0.009564	$0.009602	$0.0099400	$0.009467
2018-09-22	$0.009873	$0.0110200	$0.0114900	$0.009672
2018-09-23	$0.0110200	$0.0103900	$0.0117300	$0.0103900
2018-09-24	$0.0103900	$0.0103400	$0.0110600	$0.0102000
2018-09-25	$0.0103400	$0.0101700	$0.0108200	$0.0101100
2018-09-26	$0.0101700	$0.0102800	$0.0114400	$0.0102100
2018-09-27	$0.0102800	$0.0105600	$0.0110300	$0.0105600
2018-09-28	$0.0105600	$0.0104800	$0.0110800	$0.0104800
2018-09-29	$0.0104800	$0.0100400	$0.0112900	$0.0100400
2018-09-30	$0.0100400	$0.009273	$0.0110000	$0.009273
2018-10-01	$0.009273	$0.0099580	$0.0108200	$0.009233
2018-10-02	$0.0099580	$0.0135100	$0.0135100	$0.009136
2018-10-03	$0.0135100	$0.0107100	$0.0134400	$0.0107100
2018-10-04	$0.0107100	$0.0121100	$0.0131600	$0.0108600
2018-10-05	$0.0125700	$0.0106100	$0.0126700	$0.0106100
2018-10-06	$0.0120100	$0.0114700	$0.0134400	$0.0104800
2018-10-07	$0.0114000	$0.0112900	$0.0114200	$0.0108900
2018-10-08	$0.0112900	$0.0105100	$0.0113700	$0.0105100
2018-10-09	$0.0105100	$0.0100800	$0.0116700	$0.0100800
2018-10-10	$0.0100800	$0.0100700	$0.0106600	$0.009411
2018-10-11	$0.0100700	$0.009438	$0.009500	$0.009438
2018-10-12	$0.009438	$0.009751	$0.009751	$0.009501
2018-10-13	$0.009753	$0.009589	$0.009777	$0.009589
2018-10-14	$0.009589	$0.009605	$0.009793	$0.009605
2018-10-15	$0.009605	$0.0100500	$0.0101800	$0.0100500
2018-10-16	$0.0100500	$0.0100100	$0.0102700	$0.0100100
2018-10-17	$0.0100100	$0.0132800	$0.0132800	$0.0099930
2018-10-18	$0.0132800	$0.0104500	$0.0131100	$0.0104500
2018-10-19	$0.0104500	$0.0104200	$0.0105400	$0.0104200
2018-10-20	$0.0104200	$0.0109700	$0.0115500	$0.0100600
2018-10-21	$0.0109700	$0.0100900	$0.0113900	$0.009895
2018-10-22	$0.0100900	$0.0099840	$0.0108900	$0.009855
2018-10-23	$0.0099860	$0.0103500	$0.0128100	$0.0099640
2018-10-24	$0.0104800	$0.0102300	$0.0115300	$0.0100400
2018-10-25	$0.0102300	$0.0106000	$0.0108600	$0.009694
2018-10-26	$0.0106000	$0.0104600	$0.0129800	$0.009686
2018-10-27	$0.0104600	$0.0100900	$0.0104800	$0.0099640
2018-10-28	$0.0100900	$0.0104200	$0.0104800	$0.0099650
2018-10-29	$0.0104200	$0.009597	$0.0102300	$0.009597
2018-10-30	$0.009598	$0.009464	$0.009590	$0.009464
2018-10-31	$0.009464	$0.0108500	$0.0108500	$0.009514
2018-11-01	$0.0111600	$0.0107800	$0.0119300	$0.009827
2018-11-02	$0.0107800	$0.0108100	$0.0119600	$0.0101000
2018-11-03	$0.0113800	$0.0102000	$0.0115400	$0.0101400
2018-11-04	$0.0103300	$0.0100200	$0.0111900	$0.0100200
2018-11-05	$0.0105400	$0.009329	$0.0104900	$0.009329
2018-11-06	$0.009329	$0.009784	$0.0101700	$0.009072
2018-11-07	$0.009784	$0.009599	$0.009860	$0.008946
2018-11-08	$0.009600	$0.009282	$0.009540	$0.008380
2018-11-09	$0.009282	$0.007781	$0.009184	$0.007207
2018-11-10	$0.008164	$0.008187	$0.008699	$0.007740
2018-11-11	$0.008187	$0.008651	$0.008715	$0.008010
2018-11-12	$0.008651	$0.007969	$0.008606	$0.007969
2018-11-13	$0.007969	$0.008431	$0.008431	$0.007924
2018-11-14	$0.008431	$0.007464	$0.008210	$0.007464
2018-11-15	$0.007463	$0.007116	$0.008076	$0.007059
2018-11-16	$0.007116	$0.006927	$0.007039	$0.006927
2018-11-17	$0.006928	$0.007017	$0.007128	$0.006905
2018-11-18	$0.007016	$0.007075	$0.007749	$0.007019
2018-11-19	$0.007075	$0.005098	$0.006060	$0.005098
2018-11-20	$0.005098	$0.005286	$0.005286	$0.0047080
2018-11-21	$0.005286	$0.005649	$0.005649	$0.005466
2018-11-22	$0.005649	$0.005271	$0.005358	$0.005228
2018-11-23	$0.005271	$0.005082	$0.005386	$0.005082
2018-11-24	$0.005082	$0.0043170	$0.0046250	$0.0039700
2018-11-25	$0.0043170	$0.0045250	$0.0045250	$0.0044050
2018-11-26	$0.0045250	$0.0043520	$0.0048060	$0.0039360
2018-11-27	$0.0040500	$0.0040910	$0.0041290	$0.0040520
2018-11-28	$0.0045880	$0.0044340	$0.005244	$0.0042640
2018-11-29	$0.0044340	$0.0047150	$0.005830	$0.0044580
2018-11-30	$0.0047160	$0.0044110	$0.005814	$0.0044110
2018-12-01	$0.0044110	$0.0048270	$0.005037	$0.0046170
2018-12-02	$0.0048270	$0.0044750	$0.005346	$0.0044750
2018-12-03	$0.0044750	$0.0045680	$0.0048010	$0.0041810
2018-12-04	$0.0045680	$0.0046990	$0.0048960	$0.0046590
2018-12-05	$0.0046990	$0.005943	$0.006541	$0.0044100
2018-12-06	$0.005943	$0.0047750	$0.005541	$0.0047750
2018-12-07	$0.0047750	$0.005712	$0.005747	$0.0046860
2018-12-08	$0.005712	$0.0045690	$0.005780	$0.0044300
2018-12-09	$0.0045690	$0.005353	$0.005964	$0.0045990
2018-12-10	$0.0049220	$0.0046460	$0.005790	$0.0041610
2018-12-11	$0.0046460	$0.0042850	$0.0045570	$0.0038770
2018-12-12	$0.0042850	$0.0043570	$0.0047060	$0.0043570
2018-12-13	$0.0043570	$0.0040980	$0.0044290	$0.0039990
2018-12-14	$0.0040980	$0.0039150	$0.0040120	$0.0039150
2018-12-15	$0.0039150	$0.0039760	$0.0039760	$0.0039110
2018-12-16	$0.0039760	$0.0040040	$0.0040040	$0.0040040
2018-12-17	$0.0040040	$0.0043290	$0.0044350	$0.0043290
2018-12-18	$0.0043290	$0.0044960	$0.0045700	$0.0044590
2018-12-19	$0.0044960	$0.0047080	$0.0047080	$0.0044840
2018-12-20	$0.0047080	$0.005007	$0.005379	$0.0049650
2018-12-21	$0.005007	$0.0049130	$0.005107	$0.0047180
2018-12-22	$0.0049130	$0.0049350	$0.005259	$0.0048540
2018-12-23	$0.0049350	$0.0045690	$0.005811	$0.0045690
2018-12-24	$0.0045690	$0.0044900	$0.006082	$0.0044900
2018-12-25	$0.0044900	$0.0041420	$0.0042570	$0.0041420
2018-12-26	$0.0041420	$0.0041950	$0.0041950	$0.0041180
2018-12-27	$0.0041950	$0.0038650	$0.0039740	$0.0038650
2018-12-28	$0.0038650	$0.0040270	$0.0042240	$0.0039480
2018-12-29	$0.0040270	$0.0041390	$0.0047080	$0.0038730
2018-12-30	$0.0041390	$0.0040520	$0.0042470	$0.0040130
2018-12-31	$0.0040520	$0.0038600	$0.005359	$0.0034100
2019-01-01	$0.0038600	$0.0041130	$0.005820	$0.0039190
2019-01-02	$0.0041130	$0.0045160	$0.0045550	$0.0041590
2019-01-03	$0.0045160	$0.0040660	$0.0043730	$0.0039510
2019-01-04	$0.0040660	$0.0039900	$0.0041070	$0.0039520
2019-01-05	$0.0039900	$0.0039710	$0.0042790	$0.0039320
2019-01-06	$0.0039710	$0.0046360	$0.005334	$0.0041850
2019-01-07	$0.0046360	$0.0049010	$0.005306	$0.0045770
2019-01-08	$0.0049010	$0.0035150	$0.0048890	$0.0032730
2019-01-09	$0.0035150	$0.0036440	$0.0036440	$0.0035220
2019-01-10	$0.0036440	$0.0031910	$0.0033010	$0.0025680
2019-01-11	$0.0031910	$0.0027150	$0.0031920	$0.0026420
2019-01-12	$0.0027150	$0.0027850	$0.0027850	$0.0027120
2019-01-13	$0.0027850	$0.0027340	$0.0027700	$0.0025920
2019-01-14	$0.0027340	$0.0027410	$0.0028520	$0.0027410
2019-01-15	$0.0027410	$0.0026800	$0.0026800	$0.0026800
2019-01-16	$0.0026800	$0.0026970	$0.0026970	$0.0026970
2019-01-17	$0.0026970	$0.0027270	$0.0027270	$0.0027270
2019-01-18	$0.0027270	$0.0027000	$0.0027000	$0.0027000
2019-01-19	$0.0027000	$0.0027600	$0.0027600	$0.0027600
2019-01-20	$0.0027600	$0.0026400	$0.0026400	$0.0026400
2019-01-21	$0.0026400	$0.0026430	$0.0026430	$0.0026430
2019-01-22	$0.0026430	$0.0026660	$0.0026660	$0.0026660
2019-01-23	$0.0026660	$0.0026430	$0.0026430	$0.0026430
2019-01-24	$0.0026430	$0.0026630	$0.0026630	$0.0026630
2019-01-25	$0.0026630	$0.0026510	$0.0026510	$0.0026510
2019-01-26	$0.0026510	$0.0026610	$0.0026610	$0.0026610
2019-01-27	$0.0026610	$0.0026380	$0.0026380	$0.0026380
2019-01-28	$0.0026380	$0.0025560	$0.0025560	$0.0025560
2019-01-29	$0.0025560	$0.0025300	$0.0025300	$0.0025300
2019-01-30	$0.0025300	$0.0025660	$0.0025660	$0.0025660
2019-01-31	$0.0025660	$0.0025410	$0.0025410	$0.0025410
2019-02-01	$0.0025410	$0.0025620	$0.0025620	$0.0025620
2019-02-02	$0.0025620	$0.0025960	$0.0025960	$0.0025960
2019-02-03	$0.0025960	$0.0025530	$0.0025530	$0.0025530
2019-02-04	$0.0025530	$0.0025390	$0.0025390	$0.0025390
2019-02-05	$0.0025390	$0.0025510	$0.0025510	$0.0025510
2019-02-06	$0.0025510	$0.0025120	$0.0025120	$0.0025120
2019-02-07	$0.0025120	$0.0024980	$0.0024980	$0.0024980
2019-02-08	$0.0024980	$0.0027080	$0.0027080	$0.0027080
2019-02-09	$0.0027080	$0.0027030	$0.0027030	$0.0027030
2019-02-10	$0.0027030	$0.0027270	$0.0027270	$0.0027270
2019-02-11	$0.0027270	$0.0026720	$0.0026720	$0.0026720
2019-02-12	$0.0026720	$0.0026770	$0.0026770	$0.0026770
2019-02-13	$0.0026770	$0.0026680	$0.0026680	$0.0026680
2019-02-14	$0.0026680	$0.0026560	$0.0026560	$0.0026560
2019-02-15	$0.0026560	$0.0026590	$0.0026590	$0.0026590
2019-02-16	$0.0026590	$0.0026770	$0.0026770	$0.0026770
2019-02-17	$0.0026770	$0.0027160	$0.0027160	$0.0027160
2019-02-18	$0.0027160	$0.0028950	$0.0028950	$0.0028950
2019-02-19	$0.0028950	$0.0029040	$0.0029040	$0.0029040
2019-02-20	$0.0029040	$0.0029410	$0.0029410	$0.0029410
2019-02-21	$0.0029410	$0.0029130	$0.0029130	$0.0029130
2019-02-22	$0.0029130	$0.0029480	$0.0029480	$0.0029480
2019-02-23	$0.0029480	$0.0030700	$0.0030700	$0.0030700
2019-02-24	$0.0030700	$0.0027910	$0.0027910	$0.0027910
2019-02-25	$0.0027910	$0.0028460	$0.0028460	$0.0028460
2019-02-26	$0.0028460	$0.0028250	$0.0028250	$0.0028250
2019-02-27	$0.0028250	$0.0028350	$0.0028350	$0.0028350
2019-02-28	$0.0028350	$0.0028290	$0.0028290	$0.0028290
2019-03-01	$0.0028290	$0.0028350	$0.0028350	$0.0028350
2019-03-02	$0.0028350	$0.0028440	$0.0028440	$0.0028440
2019-03-03	$0.0028440	$0.0028210	$0.0028210	$0.0028210
2019-03-04	$0.0028210	$0.0027610	$0.0027610	$0.0027610
2019-03-05	$0.0027610	$0.0028670	$0.0028670	$0.0028670
2019-03-06	$0.0028670	$0.0028670	$0.0028670	$0.0028670
2019-03-07	$0.0028670	$0.0028730	$0.0028730	$0.0028730
2019-03-08	$0.0028730	$0.0028620	$0.0028620	$0.0028620
2019-03-09	$0.0028620	$0.0029210	$0.0029210	$0.0029210
2019-03-10	$0.0029210	$0.0029080	$0.0029080	$0.0029080
2019-03-11	$0.0029080	$0.0028670	$0.0028670	$0.0028670
2019-03-12	$0.0028670	$0.0028780	$0.0028780	$0.0028780
2019-03-13	$0.0028780	$0.0028700	$0.0028700	$0.0028700
2019-03-14	$0.0028700	$0.0028720	$0.0028720	$0.0028720
2019-03-15	$0.0028720	$0.0029060	$0.0029060	$0.0029060
2019-03-16	$0.0029060	$0.0029800	$0.0029800	$0.0029800
2019-03-17	$0.0029800	$0.0029590	$0.0029590	$0.0029590
2019-03-18	$0.0029590	$0.0029520	$0.0029520	$0.0029520
2019-03-19	$0.0029520	$0.0029780	$0.0029780	$0.0029780
2019-03-20	$0.0029780	$0.0030020	$0.0030020	$0.0030020
2019-03-21	$0.0030020	$0.0029580	$0.0029580	$0.0029580
2019-03-22	$0.0029580	$0.0029610	$0.0029610	$0.0029610
2019-03-23	$0.0029610	$0.0029650	$0.0029650	$0.0029650
2019-03-24	$0.0029650	$0.0029560	$0.0029560	$0.0029560
2019-03-25	$0.0029560	$0.0029040	$0.0029040	$0.0029040
2019-03-26	$0.0029040	$0.0029170	$0.0029170	$0.0029170
2019-03-27	$0.0029170	$0.0029940	$0.0029940	$0.0029940
2019-03-28	$0.0029940	$0.0029870	$0.0029870	$0.0029870
2019-03-29	$0.0029870	$0.0030420	$0.0030420	$0.0030420
2019-03-30	$0.0030420	$0.0030470	$0.0030470	$0.0030470
2019-03-31	$0.0030470	$0.0030430	$0.0030430	$0.0030430
2019-04-01	$0.0030430	$0.0030720	$0.0030720	$0.0030720
2019-04-02	$0.0030720	$0.0036310	$0.0036310	$0.0036310
2019-04-03	$0.0036310	$0.0036830	$0.0036830	$0.0036830
2019-04-04	$0.0036830	$0.0036360	$0.0036360	$0.0036360
2019-04-05	$0.0036360	$0.0037350	$0.0037350	$0.0037350
2019-04-06	$0.0037350	$0.0037420	$0.0037420	$0.0037420
2019-04-07	$0.0037420	$0.0038490	$0.0038490	$0.0038490
2019-04-08	$0.0038490	$0.0039180	$0.0039180	$0.0039180
2019-04-09	$0.0039180	$0.0038490	$0.0038490	$0.0038490
2019-04-10	$0.0038490	$0.0039360	$0.0039360	$0.0039360
2019-04-11	$0.0039360	$0.0037360	$0.0037360	$0.0037360
2019-04-12	$0.0037360	$0.0037600	$0.0037600	$0.0037600
2019-04-13	$0.0037600	$0.0037600	$0.0037600	$0.0037600
2019-04-14	$0.0037600	$0.0038230	$0.0038230	$0.0038230
2019-04-15	$0.0038230	$0.0037280	$0.0037280	$0.0037280
2019-04-16	$0.0037280	$0.0038570	$0.0038570	$0.0038570
2019-04-17	$0.0038570	$0.0038750	$0.0038750	$0.0038750
2019-04-18	$0.0038750	$0.0039140	$0.0039140	$0.0039140
2019-04-19	$0.0039140	$0.0039190	$0.0039190	$0.0039190
2019-04-20	$0.0039190	$0.0039410	$0.0039410	$0.0039410
2019-04-21	$0.0039410	$0.0039260	$0.0039260	$0.0039260
2019-04-22	$0.0039260	$0.0039920	$0.0039920	$0.0039920
2019-04-23	$0.0039920	$0.0040990	$0.0040990	$0.0040990
2019-04-24	$0.0040990	$0.0040360	$0.0040360	$0.0040360
2019-04-25	$0.0040360	$0.0038200	$0.0038200	$0.0038200
2019-04-26	$0.0038200	$0.0038730	$0.0038730	$0.0038730
2019-04-27	$0.0038730	$0.0038700	$0.0038700	$0.0038700
2019-04-28	$0.0038730	$0.0039020	$0.0039020	$0.0039020
2019-04-29	$0.0039020	$0.0038760	$0.0038760	$0.0038760
2019-04-30	$0.0038760	$0.0039590	$0.0039590	$0.0039590
2019-05-01	$0.0039590	$0.0039880	$0.0039880	$0.0039880
2019-05-02	$0.0039880	$0.0040710	$0.0040710	$0.0040710
2019-05-03	$0.0040710	$0.0042580	$0.0042580	$0.0042580
2019-05-04	$0.0042580	$0.0043220	$0.0043220	$0.0043220
2019-05-05	$0.0043220	$0.0042880	$0.0042880	$0.0042880
2019-05-06	$0.0042880	$0.0042540	$0.0042540	$0.0042540
2019-05-07	$0.0042540	$0.0043060	$0.0043060	$0.0043060
2019-05-08	$0.0043060	$0.0044390	$0.0044390	$0.0044390
2019-05-09	$0.0044390	$0.0045670	$0.0045670	$0.0045670
2019-05-10	$0.0045670	$0.0047050	$0.0047050	$0.0047050
2019-05-11	$0.0047050	$0.005322	$0.005322	$0.005322
2019-05-12	$0.005322	$0.005163	$0.005163	$0.005163
2019-05-13	$0.005163	$0.005777	$0.005777	$0.005777
2019-05-14	$0.005777	$0.005905	$0.005905	$0.005905
2019-05-15	$0.005905	$0.006056	$0.006056	$0.006056
2019-05-16	$0.006056	$0.005827	$0.005827	$0.005827
2019-05-17	$0.005827	$0.005455	$0.005455	$0.005455
2019-05-18	$0.005455	$0.005377	$0.005377	$0.005377
2019-05-19	$0.005377	$0.006063	$0.006063	$0.006063
2019-05-20	$0.006063	$0.005919	$0.005919	$0.005919
2019-05-21	$0.005919	$0.005881	$0.005881	$0.005881
2019-05-22	$0.005881	$0.005644	$0.005644	$0.005644
2019-05-23	$0.005644	$0.005829	$0.005829	$0.005829
2019-05-24	$0.005829	$0.005917	$0.005917	$0.005917
2019-05-25	$0.005917	$0.005964	$0.005964	$0.005964
2019-05-26	$0.005964	$0.006457	$0.006457	$0.006457
2019-05-27	$0.006457	$0.006501	$0.006501	$0.006501
2019-05-28	$0.006501	$0.006452	$0.006452	$0.006452
2019-05-29	$0.006452	$0.006412	$0.006412	$0.006412
2019-05-30	$0.006412	$0.006124	$0.006124	$0.006124
2019-05-31	$0.006124	$0.006327	$0.006327	$0.006327
2019-06-01	$0.006327	$0.006331	$0.006331	$0.006331
2019-06-02	$0.006331	$0.006466	$0.006466	$0.006466
2019-06-03	$0.006466	$0.006005	$0.006005	$0.006005
2019-06-04	$0.006005	$0.005681	$0.005681	$0.005681
2019-06-05	$0.005681	$0.005766	$0.005766	$0.005766
2019-06-06	$0.005766	$0.005777	$0.005777	$0.005777
2019-06-07	$0.005777	$0.005922	$0.005922	$0.005922
2019-06-08	$0.005922	$0.005871	$0.005871	$0.005871
2019-06-09	$0.005871	$0.005656	$0.005656	$0.005656
2019-06-10	$0.005656	$0.005936	$0.005936	$0.005936
2019-06-11	$0.005936	$0.005859	$0.005859	$0.005859
2019-06-12	$0.005859	$0.006049	$0.006049	$0.006049
2019-06-13	$0.006049	$0.006094	$0.006094	$0.006094
2019-06-14	$0.006094	$0.006434	$0.006434	$0.006434
2019-06-15	$0.006434	$0.006552	$0.006552	$0.006552
2019-06-16	$0.006552	$0.006645	$0.006645	$0.006645
2019-06-17	$0.006645	$0.006909	$0.006909	$0.006909
2019-06-18	$0.006909	$0.006720	$0.006720	$0.006720
2019-06-19	$0.006720	$0.006868	$0.006868	$0.006868
2019-06-20	$0.006868	$0.007057	$0.007057	$0.007057
2019-06-21	$0.007057	$0.007562	$0.007562	$0.007562
2019-06-22	$0.007562	$0.007910	$0.007910	$0.007910
2019-06-23	$0.007910	$0.008033	$0.008033	$0.008033
2019-06-24	$0.008033	$0.008166	$0.008166	$0.008166
2019-06-25	$0.008166	$0.008688	$0.008688	$0.008688
2019-06-26	$0.008688	$0.009556	$0.009556	$0.009556
2019-06-27	$0.009556	$0.008254	$0.008254	$0.008254
2019-06-28	$0.008254	$0.009143	$0.009143	$0.009143
2019-06-29	$0.009143	$0.008794	$0.008794	$0.008794
2019-06-30	$0.008794	$0.007969	$0.007969	$0.007969
2019-07-01	$0.007969	$0.007838	$0.007838	$0.007838
2019-07-02	$0.007838	$0.008025	$0.008025	$0.008025
2019-07-03	$0.008025	$0.008866	$0.008866	$0.008866
2019-07-04	$0.008866	$0.008256	$0.008256	$0.008256
2019-07-05	$0.008256	$0.008135	$0.008135	$0.008135
2019-07-06	$0.008135	$0.008324	$0.008324	$0.008324
2019-07-07	$0.008324	$0.008491	$0.008491	$0.008491
2019-07-08	$0.008491	$0.009099	$0.009099	$0.009099
2019-07-09	$0.009099	$0.009300	$0.009300	$0.009300
2019-07-10	$0.009300	$0.008953	$0.008953	$0.008953
2019-07-11	$0.008953	$0.008394	$0.008394	$0.008394
2019-07-12	$0.008394	$0.008730	$0.008730	$0.008730
2019-07-13	$0.008730	$0.008409	$0.008409	$0.008409
2019-07-14	$0.008409	$0.007551	$0.007551	$0.007551
2019-07-15	$0.007551	$0.008029	$0.008029	$0.008029
2019-07-16	$0.008029	$0.006973	$0.006973	$0.006973
2019-07-17	$0.006973	$0.007175	$0.007175	$0.007175
2019-07-18	$0.007175	$0.007872	$0.007872	$0.007872
2019-07-19	$0.007872	$0.007794	$0.007794	$0.007794
2019-07-20	$0.007794	$0.007962	$0.007962	$0.007962
2019-07-21	$0.007962	$0.007834	$0.007834	$0.007834
2019-07-22	$0.007834	$0.007641	$0.007641	$0.007641
2019-07-23	$0.007641	$0.007292	$0.007292	$0.007292
2019-07-24	$0.007292	$0.007231	$0.007231	$0.007231
2019-07-25	$0.007231	$0.007313	$0.007313	$0.007313
2019-07-26	$0.007313	$0.007287	$0.007287	$0.007287
2019-07-27	$0.007287	$0.007014	$0.007014	$0.007014
2019-07-28	$0.007014	$0.007054	$0.007054	$0.007054
2019-07-29	$0.007054	$0.007035	$0.007035	$0.007035
2019-07-30	$0.007035	$0.007101	$0.007101	$0.007101
2019-07-31	$0.007101	$0.007466	$0.007466	$0.007466
2019-08-01	$0.007466	$0.007703	$0.007703	$0.007703
2019-08-02	$0.007703	$0.007791	$0.007791	$0.007791
2019-08-03	$0.007791	$0.008007	$0.008007	$0.008007
2019-08-04	$0.008007	$0.008124	$0.008124	$0.008124
2019-08-05	$0.008124	$0.008738	$0.008738	$0.008738
2019-08-06	$0.008738	$0.008486	$0.008486	$0.008486
2019-08-07	$0.008486	$0.008861	$0.008861	$0.008861
2019-08-08	$0.008861	$0.008867	$0.008867	$0.008867
2019-08-09	$0.008867	$0.008780	$0.008780	$0.008780
2019-08-10	$0.008780	$0.008357	$0.008357	$0.008357
2019-08-11	$0.008357	$0.008546	$0.008546	$0.008546
2019-08-12	$0.008546	$0.008427	$0.008427	$0.008427
2019-08-13	$0.008427	$0.008045	$0.008045	$0.008045
2019-08-14	$0.008045	$0.007424	$0.007424	$0.007424
2019-08-15	$0.007424	$0.007628	$0.007628	$0.007628
2019-08-16	$0.007628	$0.007667	$0.007667	$0.007667
2019-08-17	$0.007667	$0.007563	$0.007563	$0.007563
2019-08-18	$0.007563	$0.007641	$0.007641	$0.007641
2019-08-19	$0.007641	$0.008082	$0.008082	$0.008082
2019-08-20	$0.008082	$0.007970	$0.007970	$0.007970
2019-08-21	$0.007970	$0.007497	$0.007497	$0.007497
2019-08-22	$0.007497	$0.007477	$0.007477	$0.007477
2019-08-23	$0.007477	$0.007704	$0.007704	$0.007704
2019-08-24	$0.007704	$0.007511	$0.007511	$0.007511
2019-08-25	$0.007511	$0.007505	$0.007505	$0.007505
2019-08-26	$0.007505	$0.007670	$0.007670	$0.007670
2019-08-27	$0.007670	$0.007530	$0.007530	$0.007530
2019-08-28	$0.007530	$0.007195	$0.007195	$0.007195
2019-08-29	$0.007195	$0.007025	$0.007025	$0.007025
2019-08-30	$0.007025	$0.007095	$0.007095	$0.007095
2019-08-31	$0.007095	$0.007122	$0.007122	$0.007122
2019-09-01	$0.007122	$0.007229	$0.007229	$0.007229
2019-09-02	$0.007229	$0.007687	$0.007687	$0.007687
2019-09-03	$0.007687	$0.007863	$0.007863	$0.007863
2019-09-04	$0.007863	$0.007833	$0.007833	$0.007833
2019-09-05	$0.007833	$0.007812	$0.007812	$0.007812
2019-09-06	$0.007812	$0.007629	$0.007629	$0.007629
2019-09-07	$0.007629	$0.007764	$0.007764	$0.007764
2019-09-08	$0.007764	$0.007711	$0.007711	$0.007711
2019-09-09	$0.007711	$0.007633	$0.007633	$0.007633
2019-09-10	$0.007633	$0.007481	$0.007481	$0.007481
2019-09-11	$0.007481	$0.007522	$0.007522	$0.007522
2019-09-12	$0.007522	$0.007717	$0.007717	$0.007717
2019-09-13	$0.007717	$0.007675	$0.007675	$0.007675
2019-09-14	$0.007675	$0.007671	$0.007671	$0.007671
2019-09-15	$0.007671	$0.007632	$0.007632	$0.007632
2019-09-16	$0.007632	$0.007601	$0.007601	$0.007601
2019-09-17	$0.007601	$0.007547	$0.007547	$0.007547
2019-09-18	$0.007547	$0.007521	$0.007521	$0.007521
2019-09-19	$0.007521	$0.007608	$0.007608	$0.007608
2019-09-20	$0.007608	$0.007531	$0.007531	$0.007531
2019-09-21	$0.007531	$0.007391	$0.007391	$0.007391
2019-09-22	$0.007391	$0.007427	$0.007427	$0.007427
2019-09-23	$0.007427	$0.007174	$0.007174	$0.007174
2019-09-24	$0.007174	$0.006321	$0.006321	$0.006321
2019-09-25	$0.006321	$0.006251	$0.006251	$0.006251
2019-09-26	$0.006251	$0.005975	$0.005975	$0.005975
2019-09-27	$0.005975	$0.006069	$0.006069	$0.006069
2019-09-28	$0.006069	$0.006086	$0.006086	$0.006086
2019-09-29	$0.006086	$0.005968	$0.005968	$0.005968
2019-09-30	$0.005968	$0.006153	$0.006153	$0.006153
2019-10-01	$0.006153	$0.006162	$0.006162	$0.006162
2019-10-02	$0.006162	$0.006210	$0.006210	$0.006210
2019-10-03	$0.006210	$0.006102	$0.006102	$0.006102
2019-10-04	$0.006102	$0.006044	$0.006044	$0.006044
2019-10-05	$0.006044	$0.006048	$0.006048	$0.006048
2019-10-06	$0.006048	$0.005823	$0.005823	$0.005823
2019-10-07	$0.005823	$0.006079	$0.006079	$0.006079
2019-10-08	$0.006079	$0.006062	$0.006062	$0.006062
2019-10-09	$0.006062	$0.006359	$0.006359	$0.006359
2019-10-10	$0.006359	$0.006361	$0.006361	$0.006361
2019-10-11	$0.006361	$0.006126	$0.006126	$0.006126
2019-10-12	$0.006126	$0.006154	$0.006154	$0.006154
2019-10-13	$0.006154	$0.006139	$0.006139	$0.006139
2019-10-14	$0.006139	$0.006189	$0.006189	$0.006189
2019-10-15	$0.006189	$0.006048	$0.006048	$0.006048
2019-10-16	$0.006048	$0.005931	$0.005931	$0.005931
2019-10-17	$0.005931	$0.005981	$0.005981	$0.005981
2019-10-18	$0.005981	$0.005900	$0.005900	$0.005900
2019-10-19	$0.005900	$0.005900	$0.005900	$0.005900
2019-10-20	$0.005900	$0.006103	$0.006103	$0.006103
2019-10-21	$0.006103	$0.006085	$0.006085	$0.006085
2019-10-22	$0.006085	$0.005946	$0.005946	$0.005946
2019-10-23	$0.005946	$0.005535	$0.005535	$0.005535
2019-10-24	$0.005535	$0.005509	$0.005509	$0.005509
2019-10-25	$0.005509	$0.006417	$0.006417	$0.006417
2019-10-26	$0.006417	$0.006852	$0.006852	$0.006852
2019-10-27	$0.006852	$0.007067	$0.007067	$0.007067
2019-10-28	$0.007067	$0.006824	$0.006824	$0.006824
2019-10-29	$0.006824	$0.006980	$0.006980	$0.006980
2019-10-30	$0.006980	$0.006786	$0.006786	$0.006786
2019-10-31	$0.006786	$0.006777	$0.006777	$0.006777
2019-11-01	$0.006777	$0.006853	$0.006853	$0.006853
2019-11-02	$0.006853	$0.006891	$0.006891	$0.006891
2019-11-03	$0.006891	$0.006824	$0.006824	$0.006824
2019-11-04	$0.006824	$0.006972	$0.006972	$0.006972
2019-11-05	$0.006972	$0.006899	$0.006899	$0.006899
2019-11-06	$0.006899	$0.006917	$0.006917	$0.006917
2019-11-07	$0.006917	$0.006814	$0.006814	$0.006814
2019-11-08	$0.006814	$0.006492	$0.006492	$0.006492
2019-11-09	$0.006492	$0.006528	$0.006528	$0.006528
2019-11-10	$0.006528	$0.006694	$0.006694	$0.006694
2019-11-11	$0.006694	$0.006457	$0.006457	$0.006457
2019-11-12	$0.006457	$0.006523	$0.006523	$0.006523
2019-11-13	$0.006523	$0.006493	$0.006493	$0.006493
2019-11-14	$0.006493	$0.006394	$0.006394	$0.006394
2019-11-15	$0.006394	$0.006267	$0.006267	$0.006267
2019-11-16	$0.006267	$0.006289	$0.006289	$0.006289
2019-11-17	$0.006289	$0.006301	$0.006301	$0.006301
2019-11-18	$0.006301	$0.006061	$0.006061	$0.006061
2019-11-19	$0.006061	$0.006019	$0.006019	$0.006019
2019-11-20	$0.006019	$0.005989	$0.005989	$0.005989
2019-11-21	$0.005989	$0.005648	$0.005648	$0.005648
2019-11-22	$0.005648	$0.005396	$0.005396	$0.005396
2019-11-23	$0.005396	$0.005431	$0.005431	$0.005431
2019-11-24	$0.005431	$0.005128	$0.005128	$0.005128
2019-11-25	$0.005128	$0.005282	$0.005282	$0.005282
2019-11-26	$0.005282	$0.005306	$0.005306	$0.005306
2019-11-27	$0.005306	$0.005573	$0.005573	$0.005573
2019-11-28	$0.005573	$0.005507	$0.005507	$0.005507
2019-11-29	$0.005507	$0.005749	$0.005749	$0.005749
2019-11-30	$0.005749	$0.005603	$0.005603	$0.005603
2019-12-01	$0.005603	$0.005491	$0.005491	$0.005491
2019-12-02	$0.005491	$0.005417	$0.005417	$0.005417
2019-12-03	$0.005417	$0.005412	$0.005412	$0.005412
2019-12-04	$0.005412	$0.005334	$0.005334	$0.005334
2019-12-05	$0.005334	$0.005481	$0.005481	$0.005481
2019-12-06	$0.005481	$0.005593	$0.005593	$0.005593
2019-12-07	$0.005593	$0.005561	$0.005561	$0.005561
2019-12-08	$0.005561	$0.005579	$0.005579	$0.005579
2019-12-09	$0.005579	$0.005439	$0.005439	$0.005439
2019-12-10	$0.005439	$0.005353	$0.005353	$0.005353
2019-12-11	$0.005353	$0.005337	$0.005337	$0.005337
2019-12-12	$0.005337	$0.005328	$0.005328	$0.005328
2019-12-13	$0.005328	$0.005374	$0.005374	$0.005374
2019-12-14	$0.005374	$0.005239	$0.005239	$0.005239
2019-12-15	$0.005239	$0.005278	$0.005278	$0.005278
2019-12-16	$0.005278	$0.005104	$0.005104	$0.005104
2019-12-17	$0.005104	$0.0049110	$0.0049110	$0.0049110
2019-12-18	$0.0049110	$0.005398	$0.005398	$0.005398
2019-12-19	$0.005398	$0.005298	$0.005298	$0.005298
2019-12-20	$0.005298	$0.005331	$0.005331	$0.005331
2019-12-21	$0.005331	$0.005298	$0.005298	$0.005298
2019-12-22	$0.005298	$0.005563	$0.005563	$0.005563
2019-12-23	$0.005563	$0.005422	$0.005422	$0.005422
2019-12-24	$0.005422	$0.005373	$0.005373	$0.005373
2019-12-25	$0.005373	$0.005330	$0.005330	$0.005330
2019-12-26	$0.005330	$0.005333	$0.005333	$0.005333
2019-12-27	$0.005333	$0.005368	$0.005368	$0.005368
2019-12-28	$0.005368	$0.005414	$0.005414	$0.005414
2019-12-29	$0.005414	$0.005476	$0.005476	$0.005476
2019-12-30	$0.005476	$0.005353	$0.005353	$0.005353
2019-12-31	$0.005353	$0.005316	$0.005316	$0.005316
2020-01-01	$0.005316	$0.005321	$0.005321	$0.005321
2020-01-02	$0.005321	$0.005155	$0.005155	$0.005155
2020-01-03	$0.005155	$0.005431	$0.005431	$0.005431
2020-01-04	$0.005431	$0.005445	$0.005445	$0.005445
2020-01-05	$0.005445	$0.005446	$0.005446	$0.005446
2020-01-06	$0.005446	$0.005744	$0.005744	$0.005744
2020-01-07	$0.005744	$0.006039	$0.006039	$0.006039
2020-01-08	$0.006039	$0.005953	$0.005953	$0.005953
2020-01-09	$0.005953	$0.005785	$0.005785	$0.005785
2020-01-10	$0.005785	$0.006061	$0.006061	$0.006061
2020-01-11	$0.006061	$0.005938	$0.005938	$0.005938
2020-01-12	$0.005938	$0.006054	$0.006054	$0.006054
2020-01-13	$0.006054	$0.005999	$0.005999	$0.005999
2020-01-14	$0.005999	$0.006528	$0.006528	$0.006528
2020-01-15	$0.006528	$0.006522	$0.006522	$0.006522
2020-01-16	$0.006522	$0.006453	$0.006453	$0.006453
2020-01-17	$0.006453	$0.006582	$0.006582	$0.006582
2020-01-18	$0.006582	$0.006593	$0.006593	$0.006593
2020-01-19	$0.006593	$0.006440	$0.006440	$0.006440
2020-01-20	$0.006440	$0.006389	$0.006389	$0.006389
2020-01-21	$0.006389	$0.006456	$0.006456	$0.006456
2020-01-22	$0.006456	$0.006414	$0.006414	$0.006414
2020-01-23	$0.006414	$0.006212	$0.006212	$0.006212
2020-01-24	$0.006212	$0.006240	$0.006240	$0.006240
2020-01-25	$0.006240	$0.006176	$0.006176	$0.006176
2020-01-26	$0.006176	$0.006366	$0.006366	$0.006366
2020-01-27	$0.006366	$0.006585	$0.006585	$0.006585
2020-01-28	$0.006585	$0.006950	$0.006950	$0.006950
2020-01-29	$0.006950	$0.006872	$0.006872	$0.006872
2020-01-30	$0.006872	$0.007031	$0.007031	$0.007031
2020-01-31	$0.007031	$0.006913	$0.006913	$0.006913
2020-02-01	$0.006913	$0.006944	$0.006944	$0.006944
2020-02-02	$0.006944	$0.006907	$0.006907	$0.006907
2020-02-03	$0.006907	$0.006874	$0.006874	$0.006874
2020-02-04	$0.006874	$0.006787	$0.006787	$0.006787
2020-02-05	$0.006787	$0.007112	$0.007112	$0.007112
2020-02-06	$0.007112	$0.007219	$0.007219	$0.007219
2020-02-07	$0.007219	$0.007258	$0.007258	$0.007258
2020-02-08	$0.007258	$0.007325	$0.007325	$0.007325
2020-02-09	$0.007325	$0.007517	$0.007517	$0.007517
2020-02-10	$0.007517	$0.007295	$0.007295	$0.007295
2020-02-11	$0.007295	$0.007599	$0.007599	$0.007599
2020-02-12	$0.007599	$0.007657	$0.007657	$0.007657
2020-02-13	$0.007657	$0.007573	$0.007573	$0.007573
2020-02-14	$0.007573	$0.007667	$0.007667	$0.007667
2020-02-15	$0.007667	$0.007330	$0.007330	$0.007330
2020-02-16	$0.007330	$0.007345	$0.007345	$0.007345
2020-02-17	$0.007345	$0.007180	$0.007180	$0.007180
2020-02-18	$0.007180	$0.007535	$0.007535	$0.007535
2020-02-19	$0.007535	$0.007106	$0.007106	$0.007106
2020-02-20	$0.007106	$0.007111	$0.007111	$0.007111
2020-02-21	$0.007111	$0.007176	$0.007176	$0.007176
2020-02-22	$0.007176	$0.007157	$0.007157	$0.007157
2020-02-23	$0.007157	$0.007383	$0.007383	$0.007383
2020-02-24	$0.007383	$0.007152	$0.007152	$0.007152
2020-02-25	$0.007152	$0.007094	$0.007094	$0.007092

Märkte

Pair	Austausch
DGC/BTC	bittrex
DGC/BTC	bleutrade
DGC/DOGE	bleutrade
DGC/ETH	bleutrade
DGC/CNY	btc38
DGC/BTC	bter
DGC/CNY	bter
DGC/BTC	coinse
DGC/BTC	cryptopia
DGC/DOGE	cryptopia
DGC/DOT	cryptopia
DGC/ETH	cryptopia
DGC/FTC	cryptopia
DGC/LTC	cryptopia
DGC/UNO	cryptopia
DGC/XMR	cryptopia
DGC/BTC	cryptsy
DGC/LTC	cryptsy
DGC/XRP	cryptsy
DGC/BCH	nlexch
DGC/BTC	nlexch
DGC/DOGE	nlexch
DGC/LTC	nlexch
DGC/BTC	novaexchange
DGC/DOGE	novaexchange
DGC/ETH	novaexchange

Description

Digitalcoin is an alternative open-source cryptocurrency with focus on economic fairness and growth. It uses the tagline "A Currency for the Digital Age". The Digitalcoin community aims to help facilitate the circulation of digital currency by bridging the gap between the common public and the new cryptocurrency technology.

Blocks are hashed using Scrypt, X11 and SHA256 algorithms. The average block confirmation time for Digitalcoin takes about 40 seconds. The total supply of digitalcoins will balance out around 48,166,000 as block halvings occur.

Technologie

Sorry, detailed technology about Digitalcoin is not currently available

Eigenschaften

Sorry, detailed features about Digitalcoin is not currently available

Verbunden Coins

LifeLine

Soft Link

Light Coin Exch...

SocialCoin

Folgory Coin

HYPER ALLOY

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Digitalcoin
DGC Coin Values DGC

Digitalcoin valuesUSD Preis
$ 0.0346

Digitalcoin BTC Preis
0.00000062

Digitalcoin 24h Vol
$ 324

Digitalcoin Marktkapitalisierung
$ 1,292,688

Digitalcoin DGC Coin Values DGC

Digitalcoin valuesUSD Preis $ 0.0346

Digitalcoin BTC Preis 0.00000062

Digitalcoin 24h Vol $ 324

Digitalcoin Marktkapitalisierung $ 1,292,688

Share Digitalcoin Price

Digitalcoin Preis Diagramme

Digitalcoin Preis Hoch / Niedrig Preis Chart

Digitalcoin Crypto Technology

Digitalcoin Crypto Market

Digitalcoin Crypto ICO Description

Digitalcoin Crypto Technology

Digitalcoin Crypto Features

Digitalcoin
DGC Coin Values DGC

Digitalcoin valuesUSD Preis
$ 0.0346

Digitalcoin BTC Preis
0.00000062

Digitalcoin 24h Vol
$ 324

Digitalcoin Marktkapitalisierung
$ 1,292,688