DAI Coin Values DAI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6541
Märkte: 116800
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Marktkapitalisierung
24h Vol
6541
Kryptowährungen116800
MärkteDai Crypto Coin Rank 20
Webseite
9,049,757,579 DAI
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Dai
Dai valuesUSD Preis $ 0.9996
$ 0.9996
Dai BTC Preis 0.00002417
0.00002417
Dai 24h Vol $ 241,812,959
$ 241,812,959
Dai Marktkapitalisierung $ 9,045,734,029
$ 9,045,734,029
24h Vol
5,848 BTC 1 H
0 %
24 H
-0.07 %
7 d
-0.03 %
Heute Dai Preis in US-Dollar ist derzeit
0.9996
USD, und wenn in konvertiert Bitcoin ist
0.00002417
BTC. Insgesamt 218,770 Münze's sind derzeit auf dem Markt im Umlauf. Dai Die Preise erfahren derzeit eine Änderung von -0.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.418 M US dollars Dai wurde gehandelt Krypto-Austausch. Erhalten Dai's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
DAI Diagramme
Dai Preis Diagramme
DAI Hoch / Niedrig Preis Chart
Dai Preis Hoch / Niedrig Preis Chart
Historische Daten
Dai Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-12-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-26 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2017-12-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-12-28 | $1.01 | $1.10 | $1.10 | $1.01 |
| 2017-12-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2017-12-30 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2017-12-31 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-01 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-02 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-03 | $1.10 | $0.9850000 | $1.10 | $0.9850000 |
| 2018-01-04 | $0.9850000 | $1.10 | $1.10 | $0.9850000 |
| 2018-01-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-08 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-11 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-01-12 | $1.10 | $1.00 | $1.10 | $1.00 |
| 2018-01-13 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2018-01-14 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
| 2018-01-15 | $0.9970000 | $1.00 | $1.00 | $0.9970000 |
| 2018-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-23 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2018-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-25 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2018-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-01-29 | $1.00 | $0.9971000 | $1.00 | $0.9971000 |
| 2018-01-30 | $0.9971000 | $0.9971000 | $0.9971000 | $0.9971000 |
| 2018-01-31 | $0.9971000 | $0.9971000 | $0.9971000 | $0.9971000 |
| 2018-02-01 | $0.9971000 | $1.00 | $1.00 | $0.9971000 |
| 2018-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-09 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
| 2018-02-10 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-02-11 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-02-12 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-02-13 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-02-14 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-02-15 | $0.9970000 | $1.00 | $1.00 | $0.9970000 |
| 2018-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-02-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-09 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
| 2018-03-10 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-03-11 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-03-12 | $0.9970000 | $1.00 | $1.00 | $0.9970000 |
| 2018-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-19 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
| 2018-03-20 | $0.9970000 | $0.9970000 | $1.10 | $0.9970000 |
| 2018-03-21 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-03-22 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-03-23 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-03-24 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-03-25 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-03-26 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2018-03-27 | $0.9970000 | $1.00 | $1.00 | $0.9970000 |
| 2018-03-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-04-15 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2018-04-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-04-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2018-05-09 | $1.03 | $1.00 | $1.03 | $1.00 |
| 2018-05-10 | $1.00 | $0.9980000 | $1.01 | $0.9971000 |
| 2018-05-11 | $0.9980000 | $1.00 | $1.01 | $0.9980000 |
| 2018-05-12 | $1.00 | $0.9961000 | $1.02 | $0.9961000 |
| 2018-05-13 | $0.9961000 | $1.00 | $1.00 | $0.9961000 |
| 2018-05-14 | $1.00 | $0.9976000 | $1.00 | $0.9976000 |
| 2018-05-15 | $0.9976000 | $1.00 | $1.00 | $0.9971000 |
| 2018-05-16 | $1.00 | $0.9972000 | $1.00 | $0.9971000 |
| 2018-05-17 | $0.9972000 | $1.00 | $1.01 | $0.9972000 |
| 2018-05-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-05-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2018-05-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2018-05-21 | $1.00 | $0.9978000 | $1.01 | $0.9976000 |
| 2018-05-22 | $0.9978000 | $0.9980000 | $1.00 | $0.9974000 |
| 2018-05-23 | $0.9980000 | $0.9970000 | $1.00 | $0.9970000 |
| 2018-05-24 | $0.9970000 | $1.00 | $1.00 | $0.9970000 |
| 2018-05-25 | $1.00 | $0.9992000 | $1.00 | $0.9970000 |
| 2018-05-26 | $0.9992000 | $0.9970000 | $1.00 | $0.9970000 |
| 2018-05-27 | $0.9970000 | $1.00 | $1.00 | $0.9970000 |
| 2018-05-28 | $1.00 | $0.9990000 | $1.00 | $0.9910000 |
| 2018-05-29 | $0.9990000 | $0.9901000 | $1.00 | $0.9840000 |
| 2018-05-30 | $0.9901000 | $0.9950000 | $1.00 | $0.9693000 |
| 2018-05-31 | $0.9950000 | $0.9940000 | $0.9975000 | $0.9858000 |
| 2018-06-01 | $0.9940000 | $0.9990000 | $0.9994000 | $0.9904000 |
| 2018-06-02 | $0.9990000 | $0.9911000 | $0.9994000 | $0.9910000 |
| 2018-06-03 | $0.9911000 | $1.00 | $1.00 | $0.9900000 |
| 2018-06-04 | $1.00 | $0.9985000 | $1.00 | $0.9925000 |
| 2018-06-05 | $0.9985000 | $0.9921000 | $1.00 | $0.9921000 |
| 2018-06-06 | $0.9921000 | $0.9999000 | $1.00 | $0.9920000 |
| 2018-06-07 | $0.9999000 | $0.9980000 | $1.00 | $0.9930000 |
| 2018-06-08 | $0.9980000 | $0.9960000 | $1.00 | $0.9940000 |
| 2018-06-09 | $0.9960000 | $0.9970000 | $0.9980000 | $0.9950000 |
| 2018-06-10 | $0.9970000 | $0.9880000 | $1.00 | $0.9872000 |
| 2018-06-11 | $0.9880000 | $0.9998000 | $1.00 | $0.9880000 |
| 2018-06-12 | $0.9998000 | $0.9997000 | $0.9998000 | $0.9920000 |
| 2018-06-13 | $0.9997000 | $0.9935000 | $1.00 | $0.9884000 |
| 2018-06-14 | $0.9935000 | $0.9900000 | $1.00 | $0.9888000 |
| 2018-06-15 | $0.9900000 | $0.9990000 | $0.9995000 | $0.9900000 |
| 2018-06-16 | $0.9990000 | $0.9989000 | $0.9990000 | $0.9885000 |
| 2018-06-17 | $0.9989000 | $0.9912000 | $0.9989000 | $0.9902000 |
| 2018-06-18 | $0.9902000 | $0.9890000 | $0.9935000 | $0.9890000 |
| 2018-06-19 | $0.9890000 | $0.9890000 | $0.9930000 | $0.9890000 |
| 2018-06-20 | $0.9890000 | $0.9905000 | $0.9905000 | $0.9890000 |
| 2018-06-21 | $0.9905000 | $0.9967000 | $0.9967000 | $0.9890000 |
| 2018-06-22 | $0.9967000 | $0.9905000 | $0.9967000 | $0.9905000 |
| 2018-06-23 | $0.9905000 | $0.9936000 | $1.00 | $0.9902000 |
| 2018-06-24 | $0.9936000 | $0.9910000 | $1.00 | $0.9902000 |
| 2018-06-25 | $0.9910000 | $0.9920000 | $0.9984000 | $0.9910000 |
| 2018-06-26 | $0.9920000 | $0.9920000 | $0.9984000 | $0.9920000 |
| 2018-06-27 | $0.9920000 | $0.9920000 | $0.9984000 | $0.9920000 |
| 2018-06-28 | $0.9920000 | $0.9902000 | $0.9984000 | $0.9902000 |
| 2018-06-29 | $0.9902000 | $0.9902000 | $0.9908000 | $0.9902000 |
| 2018-06-30 | $0.9902000 | $0.9902000 | $0.9983000 | $0.9902000 |
| 2018-07-01 | $0.9902000 | $0.9902000 | $0.9902000 | $0.9902000 |
| 2018-07-02 | $0.9902000 | $0.9899000 | $0.9980000 | $0.9890000 |
| 2018-07-03 | $0.9899000 | $0.9902000 | $0.9979000 | $0.9885000 |
| 2018-07-04 | $0.9902000 | $0.9905000 | $0.9974000 | $0.9902000 |
| 2018-07-05 | $0.9905000 | $0.9905000 | $0.9973000 | $0.9905000 |
| 2018-07-06 | $0.9905000 | $0.9967000 | $0.9974000 | $0.9905000 |
| 2018-07-07 | $0.9967000 | $0.9910000 | $0.9980000 | $0.9910000 |
| 2018-07-08 | $0.9910000 | $0.9925000 | $0.9980000 | $0.9910000 |
| 2018-07-09 | $0.9925000 | $0.9910000 | $0.9975000 | $0.9910000 |
| 2018-07-10 | $0.9910000 | $0.9889000 | $0.9970000 | $0.9885000 |
| 2018-07-11 | $0.9888000 | $0.9950000 | $0.9950000 | $0.9888000 |
| 2018-07-12 | $0.9950000 | $0.9990000 | $0.9990000 | $0.9888000 |
| 2018-07-13 | $0.9990000 | $0.9979000 | $0.9990000 | $0.9940000 |
| 2018-07-14 | $0.9979000 | $0.9913000 | $0.9979000 | $0.9913000 |
| 2018-07-15 | $0.9913000 | $0.9978000 | $0.9980000 | $0.9913000 |
| 2018-07-16 | $0.9978000 | $0.9925000 | $0.9980000 | $0.9918000 |
| 2018-07-17 | $0.9925000 | $0.9970000 | $0.9990000 | $0.9921000 |
| 2018-07-18 | $0.9970000 | $0.9950000 | $0.9970000 | $0.9913000 |
| 2018-07-19 | $0.9950000 | $0.9915000 | $0.9960000 | $0.9914000 |
| 2018-07-20 | $0.9915000 | $0.9918000 | $0.9990000 | $0.9915000 |
| 2018-07-21 | $0.9918000 | $0.9919000 | $0.9919000 | $0.9918000 |
| 2018-07-22 | $0.9919000 | $0.9919000 | $0.9988000 | $0.9919000 |
| 2018-07-23 | $0.9919000 | $0.9919000 | $0.9971000 | $0.9919000 |
| 2018-07-24 | $0.9919000 | $0.9980000 | $0.9989000 | $0.9919000 |
| 2018-07-25 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2018-07-26 | $0.9980000 | $0.9950000 | $0.9980000 | $0.9950000 |
| 2018-07-27 | $0.9950000 | $1.00 | $1.00 | $0.9950000 |
| 2018-07-28 | $1.00 | $0.9955000 | $1.00 | $0.9955000 |
| 2018-07-29 | $0.9955000 | $0.9951000 | $0.9960000 | $0.9919000 |
| 2018-07-30 | $0.9951000 | $0.9937000 | $0.9951000 | $0.9919000 |
| 2018-07-31 | $0.9937000 | $0.9969000 | $1.00 | $0.9919000 |
| 2018-08-01 | $0.9969000 | $0.9950000 | $1.00 | $0.9919000 |
| 2018-08-02 | $0.9950000 | $0.9930000 | $1.00 | $0.9925000 |
| 2018-08-03 | $0.9930000 | $0.9979000 | $1.00 | $0.9925000 |
| 2018-08-04 | $0.9979000 | $0.9928000 | $0.9979000 | $0.9920000 |
| 2018-08-05 | $0.9920000 | $0.9967000 | $0.9967000 | $0.9918000 |
| 2018-08-06 | $0.9967000 | $0.9972000 | $0.9972000 | $0.9890000 |
| 2018-08-07 | $0.9972000 | $0.9955000 | $0.9979000 | $0.9911000 |
| 2018-08-08 | $0.9955000 | $0.9910000 | $0.9970000 | $0.9891000 |
| 2018-08-09 | $0.9910000 | $0.9912000 | $0.9970000 | $0.9910000 |
| 2018-08-10 | $0.9912000 | $0.9972000 | $0.9972000 | $0.9750000 |
| 2018-08-11 | $0.9970000 | $0.9900000 | $0.9972000 | $0.9886000 |
| 2018-08-12 | $0.9900000 | $0.9915000 | $1.01 | $0.9900000 |
| 2018-08-13 | $0.9915000 | $0.9960000 | $1.01 | $0.9915000 |
| 2018-08-14 | $0.9960000 | $0.9979000 | $1.01 | $0.9960000 |
| 2018-08-15 | $0.9979000 | $0.9981000 | $1.00 | $0.9979000 |
| 2018-08-16 | $0.9981000 | $0.9978000 | $1.00 | $0.9976000 |
| 2018-08-17 | $0.9978000 | $0.9990000 | $0.9999000 | $0.9978000 |
| 2018-08-18 | $0.9990000 | $0.9981000 | $0.9990000 | $0.9980000 |
| 2018-08-19 | $0.9981000 | $1.00 | $1.00 | $0.9981000 |
| 2018-08-20 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2018-08-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-08-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-08-23 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2018-08-24 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2018-08-25 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2018-08-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-08-27 | $1.00 | $1.00 | $1.00 | $0.9985000 |
| 2018-08-28 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2018-08-29 | $1.00 | $0.9981000 | $1.00 | $0.9981000 |
| 2018-08-30 | $0.9981000 | $1.00 | $1.00 | $0.9981000 |
| 2018-08-31 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2018-09-01 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2018-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-06 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2018-09-07 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2018-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2018-09-13 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2018-09-14 | $1.00 | $0.9981000 | $1.01 | $0.9981000 |
| 2018-09-15 | $0.9981000 | $0.9981000 | $1.00 | $0.9981000 |
| 2018-09-16 | $0.9981000 | $1.00 | $1.00 | $0.9980000 |
| 2018-09-17 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2018-09-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-09-19 | $1.00 | $0.9981000 | $1.00 | $0.9981000 |
| 2018-09-20 | $0.9981000 | $1.00 | $1.00 | $0.9981000 |
| 2018-09-21 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2018-09-22 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2018-09-23 | $0.9990000 | $1.00 | $1.00 | $0.9989000 |
| 2018-09-24 | $1.00 | $0.9981000 | $1.00 | $0.9980000 |
| 2018-09-25 | $0.9981000 | $0.9981000 | $1.00 | $0.9980000 |
| 2018-09-26 | $0.9981000 | $1.00 | $1.00 | $0.9980000 |
| 2018-09-27 | $1.00 | $0.9994000 | $1.01 | $0.9980000 |
| 2018-09-28 | $0.9994000 | $1.00 | $1.00 | $0.9980000 |
| 2018-09-29 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2018-09-30 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2018-10-01 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2018-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-10-03 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2018-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-10-09 | $1.00 | $0.9996000 | $1.00 | $0.9992000 |
| 2018-10-10 | $0.9996000 | $1.00 | $1.00 | $0.9990000 |
| 2018-10-11 | $1.00 | $1.00 | $1.02 | $0.9992000 |
| 2018-10-12 | $1.00 | $1.00 | $1.02 | $0.9985000 |
| 2018-10-13 | $1.00 | $1.00 | $1.02 | $0.9997000 |
| 2018-10-14 | $1.00 | $1.02 | $1.03 | $1.00 |
| 2018-10-15 | $1.02 | $1.01 | $1.10 | $1.00 |
| 2018-10-16 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2018-10-17 | $1.02 | $1.03 | $1.05 | $1.02 |
| 2018-10-18 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2018-10-19 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-20 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-21 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-22 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-23 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2018-10-24 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-10-25 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-26 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-10-28 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-29 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-30 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-02 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2018-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-11-04 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2018-11-05 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2018-11-06 | $0.9990000 | $1.00 | $1.00 | $0.9981000 |
| 2018-11-07 | $1.00 | $0.9959000 | $1.00 | $0.9936000 |
| 2018-11-08 | $0.9959000 | $0.9970000 | $0.9971000 | $0.9959000 |
| 2018-11-09 | $0.9970000 | $1.00 | $1.01 | $0.9965000 |
| 2018-11-10 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2018-11-11 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2018-11-12 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2018-11-13 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2018-11-14 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2018-11-15 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2018-11-16 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2018-11-17 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-11-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-19 | $1.01 | $1.01 | $1.02 | $0.9980000 |
| 2018-11-20 | $1.01 | $1.04 | $1.05 | $1.00 |
| 2018-11-21 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2018-11-22 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2018-11-23 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2018-11-24 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2018-11-25 | $1.05 | $1.03 | $1.05 | $1.02 |
| 2018-11-26 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2018-11-27 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2018-11-28 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2018-11-29 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2018-11-30 | $1.01 | $0.9980000 | $1.01 | $0.9980000 |
| 2018-12-01 | $0.9980000 | $1.01 | $1.01 | $0.9980000 |
| 2018-12-02 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-12-03 | $1.01 | $1.01 | $1.01 | $0.9979000 |
| 2018-12-04 | $1.01 | $1.01 | $1.01 | $0.9981000 |
| 2018-12-05 | $1.01 | $1.00 | $1.01 | $0.9981000 |
| 2018-12-06 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2018-12-07 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2018-12-08 | $1.02 | $1.05 | $1.05 | $1.01 |
| 2018-12-09 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2018-12-10 | $1.04 | $1.03 | $1.04 | $1.01 |
| 2018-12-11 | $1.03 | $1.01 | $1.04 | $1.01 |
| 2018-12-12 | $1.01 | $1.05 | $1.05 | $1.01 |
| 2018-12-13 | $1.05 | $1.02 | $1.05 | $1.02 |
| 2018-12-14 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2018-12-15 | $1.02 | $1.02 | $1.05 | $1.02 |
| 2018-12-16 | $1.02 | $1.03 | $1.05 | $1.02 |
| 2018-12-17 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2018-12-18 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2018-12-19 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2018-12-20 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2018-12-21 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2018-12-22 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2018-12-23 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2018-12-24 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2018-12-25 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2018-12-26 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2018-12-27 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2018-12-28 | $1.02 | $1.03 | $1.04 | $1.00 |
| 2018-12-29 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2018-12-30 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2018-12-31 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2019-01-01 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2019-01-02 | $1.02 | $1.04 | $1.04 | $1.02 |
| 2019-01-03 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2019-01-04 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2019-01-05 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2019-01-06 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2019-01-07 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2019-01-08 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2019-01-09 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2019-01-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-01-11 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2019-01-12 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2019-01-13 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2019-01-14 | $1.03 | $1.04 | $1.06 | $1.00 |
| 2019-01-15 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2019-01-16 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2019-01-17 | $1.02 | $1.01 | $1.05 | $1.01 |
| 2019-01-18 | $1.01 | $1.02 | $1.05 | $0.9835000 |
| 2019-01-19 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2019-01-20 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-21 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2019-01-22 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2019-01-23 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-24 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-25 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-26 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-01-27 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2019-01-28 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2019-01-29 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2019-01-30 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-01-31 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2019-02-01 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-02-02 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-02-03 | $1.02 | $1.02 | $1.13 | $1.00 |
| 2019-02-04 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-02-05 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-02-06 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2019-02-07 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2019-02-08 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2019-02-09 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-10 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-11 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-12 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-02-13 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-02-14 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-02-15 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2019-02-16 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-17 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-18 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-19 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2019-02-20 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2019-02-21 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-02-22 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-02-23 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-24 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-02-26 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-02-27 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-02-28 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-03-01 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2019-03-02 | $1.00 | $1.01 | $1.01 | $0.9939000 |
| 2019-03-03 | $1.01 | $1.00 | $1.01 | $0.9940000 |
| 2019-03-04 | $1.00 | $0.9901000 | $1.01 | $0.9900000 |
| 2019-03-05 | $0.9901000 | $1.00 | $1.00 | $0.9766000 |
| 2019-03-06 | $1.00 | $0.9914000 | $1.01 | $0.9823000 |
| 2019-03-07 | $0.9914000 | $0.9834000 | $1.01 | $0.9813000 |
| 2019-03-08 | $0.9834000 | $0.9794000 | $1.01 | $0.9789000 |
| 2019-03-09 | $0.9794000 | $0.9915000 | $1.00 | $0.9768000 |
| 2019-03-10 | $0.9915000 | $0.9979000 | $1.01 | $0.9839000 |
| 2019-03-11 | $0.9979000 | $1.01 | $1.02 | $0.9918000 |
| 2019-03-12 | $1.01 | $1.01 | $1.02 | $0.9978000 |
| 2019-03-13 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-14 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-15 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-03-16 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-03-17 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-03-18 | $1.00 | $1.00 | $1.01 | $0.9838000 |
| 2019-03-19 | $1.00 | $0.9873000 | $1.01 | $0.9839000 |
| 2019-03-20 | $0.9873000 | $0.9904000 | $1.00 | $0.9806000 |
| 2019-03-21 | $0.9904000 | $0.9904000 | $1.00 | $0.9635000 |
| 2019-03-22 | $0.9904000 | $0.9951000 | $1.00 | $0.9853000 |
| 2019-03-23 | $0.9951000 | $0.9967000 | $1.00 | $0.9895000 |
| 2019-03-24 | $0.9967000 | $0.9918000 | $1.00 | $0.9885000 |
| 2019-03-25 | $0.9918000 | $0.9915000 | $0.9995000 | $0.9810000 |
| 2019-03-26 | $0.9915000 | $0.9953000 | $1.01 | $0.9872000 |
| 2019-03-27 | $0.9953000 | $0.9935000 | $1.01 | $0.9901000 |
| 2019-03-28 | $0.9935000 | $0.9912000 | $0.9996000 | $0.9870000 |
| 2019-03-29 | $0.9912000 | $0.9945000 | $1.00 | $0.9813000 |
| 2019-03-30 | $0.9945000 | $0.9897000 | $1.01 | $0.9810000 |
| 2019-03-31 | $0.9897000 | $0.9959000 | $1.00 | $0.9780000 |
| 2019-04-01 | $0.9959000 | $0.9814000 | $0.9971000 | $0.9802000 |
| 2019-04-02 | $0.9814000 | $0.9877000 | $1.00 | $0.9801000 |
| 2019-04-03 | $0.9877000 | $0.9799000 | $0.9967000 | $0.9799000 |
| 2019-04-04 | $0.9799000 | $0.9819000 | $0.9958000 | $0.9796000 |
| 2019-04-05 | $0.9819000 | $0.9866000 | $0.9925000 | $0.9752000 |
| 2019-04-06 | $0.9866000 | $0.9840000 | $0.9933000 | $0.9776000 |
| 2019-04-07 | $0.9840000 | $0.9750000 | $0.9894000 | $0.9693000 |
| 2019-04-08 | $0.9750000 | $0.9694000 | $0.9810000 | $0.9606000 |
| 2019-04-09 | $0.9694000 | $0.9614000 | $0.9947000 | $0.9601000 |
| 2019-04-10 | $0.9614000 | $0.9609000 | $0.9746000 | $0.9569000 |
| 2019-04-11 | $0.9609000 | $0.9609000 | $0.9698000 | $0.9498000 |
| 2019-04-12 | $0.9609000 | $0.9630000 | $0.9741000 | $0.9490000 |
| 2019-04-13 | $0.9630000 | $0.9777000 | $0.9793000 | $0.9611000 |
| 2019-04-14 | $0.9777000 | $0.9804000 | $0.9820000 | $0.9674000 |
| 2019-04-15 | $0.9804000 | $0.9781000 | $0.9816000 | $0.9636000 |
| 2019-04-16 | $0.9781000 | $0.9790000 | $0.9896000 | $0.9663000 |
| 2019-04-17 | $0.9790000 | $0.9837000 | $0.9884000 | $0.9684000 |
| 2019-04-18 | $0.9837000 | $0.9652000 | $0.9837000 | $0.9525000 |
| 2019-04-19 | $0.9652000 | $0.9763000 | $0.9861000 | $0.9554000 |
| 2019-04-20 | $0.9763000 | $0.9772000 | $0.9842000 | $0.9612000 |
| 2019-04-21 | $0.9772000 | $0.9787000 | $0.9815000 | $0.9625000 |
| 2019-04-22 | $0.9787000 | $0.9785000 | $0.9817000 | $0.9663000 |
| 2019-04-23 | $0.9785000 | $0.9692000 | $0.9824000 | $0.9606000 |
| 2019-04-24 | $0.9692000 | $0.9746000 | $0.9810000 | $0.9578000 |
| 2019-04-25 | $0.9746000 | $0.9835000 | $0.9849000 | $0.9560000 |
| 2019-04-26 | $0.9835000 | $1.03 | $1.04 | $0.9731000 |
| 2019-04-27 | $1.03 | $1.01 | $1.04 | $0.9933000 |
| 2019-04-28 | $1.01 | $1.03 | $1.05 | $0.9943000 |
| 2019-04-29 | $1.03 | $1.04 | $1.05 | $0.9985000 |
| 2019-04-30 | $1.04 | $1.04 | $1.05 | $1.00 |
| 2019-05-01 | $1.04 | $1.03 | $1.06 | $0.9995000 |
| 2019-05-02 | $1.03 | $1.04 | $1.05 | $1.00 |
| 2019-05-03 | $1.04 | $1.03 | $1.07 | $0.9971000 |
| 2019-05-04 | $1.03 | $1.03 | $1.05 | $0.9981000 |
| 2019-05-05 | $1.03 | $1.03 | $1.04 | $0.9928000 |
| 2019-05-06 | $1.03 | $1.03 | $1.07 | $0.9945000 |
| 2019-05-07 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2019-05-08 | $1.04 | $1.04 | $1.04 | $1.00 |
| 2019-05-09 | $1.04 | $1.01 | $1.04 | $0.9851000 |
| 2019-05-10 | $1.01 | $0.9983000 | $1.01 | $0.9893000 |
| 2019-05-11 | $0.9983000 | $0.9733000 | $1.00 | $0.9603000 |
| 2019-05-12 | $0.9733000 | $0.9864000 | $0.9937000 | $0.9689000 |
| 2019-05-13 | $0.9864000 | $0.9846000 | $1.00 | $0.9789000 |
| 2019-05-14 | $0.9846000 | $1.00 | $1.01 | $0.9811000 |
| 2019-05-15 | $1.00 | $1.01 | $1.02 | $0.9846000 |
| 2019-05-16 | $1.01 | $0.9939000 | $1.03 | $0.9847000 |
| 2019-05-17 | $0.9939000 | $1.01 | $1.04 | $0.9875000 |
| 2019-05-18 | $1.01 | $0.9909000 | $1.01 | $0.9894000 |
| 2019-05-19 | $0.9909000 | $0.9951000 | $1.00 | $0.9805000 |
| 2019-05-20 | $0.9951000 | $0.9947000 | $1.01 | $0.9813000 |
| 2019-05-21 | $0.9947000 | $0.9951000 | $1.01 | $0.9861000 |
| 2019-05-22 | $0.9951000 | $0.9997000 | $1.00 | $0.9825000 |
| 2019-05-23 | $0.9997000 | $0.9948000 | $1.01 | $0.9907000 |
| 2019-05-24 | $0.9948000 | $0.9935000 | $1.01 | $0.9888000 |
| 2019-05-25 | $0.9935000 | $0.9943000 | $1.00 | $0.9877000 |
| 2019-05-26 | $0.9943000 | $0.9988000 | $1.01 | $0.9865000 |
| 2019-05-27 | $0.9988000 | $0.9995000 | $1.01 | $0.9773000 |
| 2019-05-28 | $0.9995000 | $0.9893000 | $1.00 | $0.9706000 |
| 2019-05-29 | $0.9893000 | $1.00 | $1.01 | $0.9835000 |
| 2019-05-30 | $1.00 | $0.9848000 | $1.01 | $0.9824000 |
| 2019-05-31 | $0.9848000 | $0.9798000 | $1.00 | $0.9764000 |
| 2019-06-01 | $0.9798000 | $0.9965000 | $0.9999000 | $0.9721000 |
| 2019-06-02 | $0.9965000 | $0.9832000 | $0.9976000 | $0.9731000 |
| 2019-06-03 | $0.9832000 | $0.9809000 | $0.9985000 | $0.9719000 |
| 2019-06-04 | $0.9809000 | $1.00 | $1.01 | $0.9680000 |
| 2019-06-05 | $1.00 | $1.00 | $1.01 | $0.9716000 |
| 2019-06-06 | $1.00 | $1.00 | $1.00 | $0.9846000 |
| 2019-06-07 | $1.00 | $0.9956000 | $1.00 | $0.9904000 |
| 2019-06-08 | $0.9956000 | $0.9967000 | $1.00 | $0.9871000 |
| 2019-06-09 | $0.9967000 | $0.9971000 | $1.00 | $0.9822000 |
| 2019-06-10 | $0.9971000 | $1.00 | $1.00 | $0.9837000 |
| 2019-06-11 | $1.00 | $0.9976000 | $1.00 | $0.9845000 |
| 2019-06-12 | $0.9976000 | $0.9976000 | $1.00 | $0.9843000 |
| 2019-06-13 | $0.9976000 | $0.9951000 | $1.00 | $0.9873000 |
| 2019-06-14 | $0.9951000 | $0.9986000 | $1.01 | $0.9878000 |
| 2019-06-15 | $0.9986000 | $1.01 | $1.01 | $0.9969000 |
| 2019-06-16 | $1.01 | $0.9990000 | $1.01 | $0.9928000 |
| 2019-06-17 | $0.9990000 | $0.9974000 | $1.01 | $0.9916000 |
| 2019-06-18 | $0.9974000 | $0.9968000 | $1.02 | $0.9861000 |
| 2019-06-19 | $0.9968000 | $1.00 | $1.01 | $0.9867000 |
| 2019-06-20 | $1.00 | $1.00 | $1.01 | $0.9905000 |
| 2019-06-21 | $1.00 | $1.00 | $1.02 | $0.9949000 |
| 2019-06-22 | $1.00 | $0.9936000 | $1.02 | $0.9908000 |
| 2019-06-23 | $0.9936000 | $1.00 | $1.02 | $0.9837000 |
| 2019-06-24 | $1.00 | $0.9954000 | $1.01 | $0.9785000 |
| 2019-06-25 | $0.9954000 | $1.00 | $1.01 | $0.9781000 |
| 2019-06-26 | $1.00 | $1.02 | $1.02 | $0.9775000 |
| 2019-06-27 | $1.02 | $0.9961000 | $1.02 | $0.9507000 |
| 2019-06-28 | $0.9961000 | $0.9979000 | $1.01 | $0.9513000 |
| 2019-06-29 | $0.9979000 | $1.00 | $1.01 | $0.9707000 |
| 2019-06-30 | $1.00 | $0.9984000 | $1.00 | $0.9689000 |
| 2019-07-01 | $0.9984000 | $0.9961000 | $1.01 | $0.9685000 |
| 2019-07-02 | $0.9961000 | $0.9736000 | $0.9983000 | $0.9305000 |
| 2019-07-03 | $0.9736000 | $0.9886000 | $0.9985000 | $0.9736000 |
| 2019-07-04 | $0.9886000 | $0.9853000 | $0.9970000 | $0.9769000 |
| 2019-07-05 | $0.9853000 | $0.9870000 | $0.9932000 | $0.9680000 |
| 2019-07-06 | $0.9870000 | $0.9983000 | $1.01 | $0.9729000 |
| 2019-07-07 | $0.9983000 | $1.00 | $1.01 | $0.9913000 |
| 2019-07-08 | $1.00 | $0.9915000 | $1.01 | $0.9703000 |
| 2019-07-09 | $0.9915000 | $0.9769000 | $0.9990000 | $0.9728000 |
| 2019-07-10 | $0.9769000 | $0.9842000 | $0.9987000 | $0.9756000 |
| 2019-07-11 | $0.9842000 | $0.9891000 | $0.9921000 | $0.9719000 |
| 2019-07-12 | $0.9891000 | $0.9819000 | $0.9912000 | $0.9732000 |
| 2019-07-13 | $0.9819000 | $0.9894000 | $0.9983000 | $0.9746000 |
| 2019-07-14 | $0.9894000 | $0.9737000 | $0.9924000 | $0.9608000 |
| 2019-07-15 | $0.9737000 | $0.9943000 | $0.9954000 | $0.9653000 |
| 2019-07-16 | $0.9943000 | $0.9879000 | $0.9965000 | $0.9713000 |
| 2019-07-17 | $0.9879000 | $0.9811000 | $1.00 | $0.9742000 |
| 2019-07-18 | $0.9811000 | $0.9919000 | $1.01 | $0.9756000 |
| 2019-07-19 | $0.9919000 | $0.9910000 | $1.01 | $0.9801000 |
| 2019-07-20 | $0.9910000 | $0.9954000 | $0.9984000 | $0.9822000 |
| 2019-07-21 | $0.9954000 | $0.9965000 | $1.02 | $0.9883000 |
| 2019-07-22 | $0.9965000 | $0.9939000 | $1.00 | $0.9761000 |
| 2019-07-23 | $0.9939000 | $0.9952000 | $1.01 | $0.9758000 |
| 2019-07-24 | $0.9952000 | $1.00 | $1.01 | $0.9872000 |
| 2019-07-25 | $1.00 | $1.01 | $1.01 | $0.9946000 |
| 2019-07-26 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-07-27 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-07-28 | $1.00 | $1.01 | $1.01 | $0.9997000 |
| 2019-07-29 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-07-30 | $1.01 | $1.01 | $1.02 | $0.9932000 |
| 2019-07-31 | $1.01 | $1.01 | $1.03 | $0.9927000 |
| 2019-08-01 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-08-02 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-08-03 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-08-04 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-08-05 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-08-06 | $1.01 | $1.00 | $1.01 | $0.9918000 |
| 2019-08-07 | $1.00 | $0.9912000 | $1.01 | $0.9804000 |
| 2019-08-08 | $0.9912000 | $0.9983000 | $1.01 | $0.9802000 |
| 2019-08-09 | $0.9983000 | $0.9988000 | $1.02 | $0.9803000 |
| 2019-08-10 | $0.9988000 | $0.9996000 | $1.04 | $0.9873000 |
| 2019-08-11 | $0.9996000 | $1.00 | $1.01 | $0.9887000 |
| 2019-08-12 | $1.00 | $0.9982000 | $1.01 | $0.9895000 |
| 2019-08-13 | $0.9982000 | $0.9973000 | $1.01 | $0.9888000 |
| 2019-08-14 | $0.9973000 | $1.01 | $1.03 | $0.9818000 |
| 2019-08-15 | $1.01 | $1.00 | $1.03 | $0.9895000 |
| 2019-08-16 | $1.00 | $1.01 | $1.01 | $0.9881000 |
| 2019-08-17 | $1.01 | $1.01 | $1.01 | $0.9943000 |
| 2019-08-18 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-08-19 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-08-20 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-08-21 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-08-22 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-08-23 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2019-08-24 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-08-25 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-08-26 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-08-27 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2019-08-28 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2019-08-29 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2019-08-30 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2019-08-31 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2019-09-01 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2019-09-02 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2019-09-03 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2019-09-04 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2019-09-05 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-09-06 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2019-09-07 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-09-08 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2019-09-09 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-09-10 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2019-09-11 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2019-09-12 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2019-09-13 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2019-09-14 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-09-15 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-09-16 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2019-09-17 | $1.02 | $1.01 | $1.02 | $0.9928000 |
| 2019-09-18 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2019-09-19 | $1.02 | $1.01 | $1.05 | $1.01 |
| 2019-09-20 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2019-09-21 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2019-09-22 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-09-23 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-09-24 | $1.02 | $1.04 | $1.04 | $0.9980000 |
| 2019-09-25 | $1.04 | $1.01 | $1.04 | $1.00 |
| 2019-09-26 | $1.01 | $0.9972000 | $1.02 | $0.9917000 |
| 2019-09-27 | $0.9972000 | $1.02 | $1.03 | $0.9905000 |
| 2019-09-28 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2019-09-29 | $1.04 | $1.03 | $1.04 | $1.01 |
| 2019-09-30 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2019-10-01 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2019-10-02 | $1.02 | $1.04 | $1.04 | $1.02 |
| 2019-10-03 | $1.04 | $1.04 | $1.04 | $1.00 |
| 2019-10-04 | $1.04 | $1.05 | $1.05 | $1.01 |
| 2019-10-05 | $1.05 | $1.01 | $1.05 | $1.01 |
| 2019-10-06 | $1.01 | $1.04 | $1.05 | $1.01 |
| 2019-10-07 | $1.04 | $1.05 | $1.05 | $1.02 |
| 2019-10-08 | $1.05 | $1.03 | $1.05 | $1.02 |
| 2019-10-09 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2019-10-10 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2019-10-11 | $1.04 | $1.01 | $1.04 | $1.01 |
| 2019-10-12 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2019-10-13 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2019-10-14 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2019-10-15 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2019-10-16 | $1.02 | $1.03 | $1.05 | $1.00 |
| 2019-10-17 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2019-10-18 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2019-10-19 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2019-10-20 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2019-10-21 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2019-10-22 | $1.01 | $1.03 | $1.06 | $1.01 |
| 2019-10-23 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2019-10-24 | $1.01 | $1.04 | $1.04 | $1.01 |
| 2019-10-25 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2019-10-26 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2019-10-27 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2019-10-28 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2019-10-29 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-10-30 | $1.01 | $1.01 | $1.03 | $0.9973000 |
| 2019-10-31 | $1.01 | $1.01 | $1.03 | $0.9883000 |
| 2019-11-01 | $1.01 | $1.00 | $1.01 | $0.9818000 |
| 2019-11-02 | $1.00 | $0.9970000 | $1.01 | $0.9915000 |
| 2019-11-03 | $0.9970000 | $1.00 | $1.01 | $0.9907000 |
| 2019-11-04 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2019-11-05 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-11-06 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-11-07 | $1.01 | $1.01 | $1.01 | $0.9950000 |
| 2019-11-08 | $1.01 | $1.01 | $1.02 | $0.9967000 |
| 2019-11-09 | $1.01 | $1.01 | $1.02 | $0.9994000 |
| 2019-11-10 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2019-11-11 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2019-11-12 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-11-13 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2019-11-14 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-11-15 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-11-16 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-11-17 | $1.01 | $1.04 | $1.04 | $1.00 |
| 2019-11-18 | $1.04 | $1.03 | $1.04 | $1.01 |
| 2019-11-19 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2019-11-20 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2019-11-21 | $1.03 | $1.01 | $1.04 | $1.00 |
| 2019-11-22 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-11-23 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-11-24 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-11-25 | $1.01 | $0.9987000 | $1.04 | $0.9367000 |
| 2019-11-26 | $0.9987000 | $1.02 | $1.04 | $0.9745000 |
| 2019-11-27 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2019-11-28 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2019-11-29 | $1.02 | $1.01 | $1.05 | $0.9894000 |
| 2019-11-30 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2019-12-01 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2019-12-02 | $1.03 | $1.01 | $1.04 | $1.00 |
| 2019-12-03 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-12-04 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2019-12-05 | $1.00 | $1.01 | $1.03 | $0.9988000 |
| 2019-12-06 | $1.01 | $1.03 | $1.04 | $1.00 |
| 2019-12-07 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2019-12-08 | $1.03 | $0.9993000 | $1.04 | $0.9984000 |
| 2019-12-09 | $0.9993000 | $1.01 | $1.03 | $0.9980000 |
| 2019-12-10 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2019-12-11 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2019-12-12 | $1.01 | $1.00 | $1.03 | $0.9992000 |
| 2019-12-13 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2019-12-14 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-12-15 | $1.01 | $1.03 | $1.05 | $0.9267000 |
| 2019-12-16 | $1.03 | $1.02 | $1.05 | $0.9987000 |
| 2019-12-17 | $1.02 | $1.00 | $1.04 | $0.9990000 |
| 2019-12-18 | $1.00 | $1.05 | $1.05 | $0.9971000 |
| 2019-12-19 | $1.05 | $1.00 | $1.05 | $0.9977000 |
| 2019-12-20 | $1.00 | $1.00 | $1.05 | $0.9953000 |
| 2019-12-21 | $1.00 | $1.04 | $1.05 | $0.9982000 |
| 2019-12-22 | $1.04 | $1.04 | $1.05 | $1.00 |
| 2019-12-23 | $1.04 | $0.9988000 | $1.05 | $0.9945000 |
| 2019-12-24 | $0.9988000 | $1.03 | $1.04 | $0.9947000 |
| 2019-12-25 | $1.03 | $0.9976000 | $1.05 | $0.9951000 |
| 2019-12-26 | $0.9976000 | $0.9999000 | $1.06 | $0.9949000 |
| 2019-12-27 | $0.9999000 | $0.9984000 | $1.05 | $0.9949000 |
| 2019-12-28 | $0.9984000 | $1.04 | $1.06 | $0.9984000 |
| 2019-12-29 | $1.04 | $1.01 | $1.05 | $0.9990000 |
| 2019-12-30 | $1.01 | $1.00 | $1.06 | $0.9955000 |
| 2019-12-31 | $1.00 | $0.9976000 | $1.04 | $0.9905000 |
| 2020-01-01 | $0.9976000 | $1.05 | $1.05 | $0.9898000 |
| 2020-01-02 | $1.05 | $1.00 | $1.05 | $0.9966000 |
| 2020-01-03 | $1.00 | $1.00 | $1.05 | $0.9947000 |
| 2020-01-04 | $1.00 | $1.01 | $1.05 | $1.00 |
| 2020-01-05 | $1.01 | $1.04 | $1.06 | $1.00 |
| 2020-01-06 | $1.04 | $1.00 | $1.05 | $0.9958000 |
| 2020-01-07 | $1.00 | $1.03 | $1.04 | $0.9953000 |
| 2020-01-08 | $1.03 | $1.00 | $1.03 | $0.9926000 |
| 2020-01-09 | $1.00 | $1.00 | $1.03 | $0.9991000 |
| 2020-01-10 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2020-01-11 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2020-01-12 | $1.03 | $1.00 | $1.04 | $1.00 |
| 2020-01-13 | $1.00 | $1.03 | $1.04 | $0.9989000 |
| 2020-01-14 | $1.03 | $1.00 | $1.04 | $0.9944000 |
| 2020-01-15 | $1.00 | $0.9995000 | $1.03 | $0.9955000 |
| 2020-01-16 | $0.9995000 | $1.00 | $1.03 | $0.9965000 |
| 2020-01-17 | $1.00 | $1.03 | $1.03 | $0.9944000 |
| 2020-01-18 | $1.03 | $1.02 | $1.03 | $0.9936000 |
| 2020-01-19 | $1.02 | $0.9981000 | $1.03 | $0.9960000 |
| 2020-01-20 | $0.9981000 | $0.9960000 | $1.03 | $0.9933000 |
| 2020-01-21 | $0.9960000 | $0.9957000 | $1.03 | $0.9936000 |
| 2020-01-22 | $0.9957000 | $0.9981000 | $1.03 | $0.9745000 |
| 2020-01-23 | $0.9981000 | $0.9999000 | $1.03 | $0.9951000 |
| 2020-01-24 | $0.9999000 | $0.9997000 | $1.02 | $0.9967000 |
| 2020-01-25 | $0.9997000 | $0.9990000 | $1.02 | $0.9966000 |
| 2020-01-26 | $0.9990000 | $1.03 | $1.03 | $0.9983000 |
| 2020-01-27 | $1.03 | $1.00 | $1.03 | $0.9976000 |
| 2020-01-28 | $1.00 | $0.9981000 | $1.09 | $0.9980000 |
| 2020-01-29 | $0.9981000 | $0.9986000 | $1.02 | $0.9961000 |
| 2020-01-30 | $0.9986000 | $1.00 | $1.01 | $0.9970000 |
| 2020-01-31 | $1.00 | $1.00 | $1.01 | $0.9964000 |
| 2020-02-01 | $1.00 | $0.9979000 | $1.05 | $0.9965000 |
| 2020-02-02 | $0.9979000 | $1.00 | $1.03 | $0.9974000 |
| 2020-02-03 | $1.00 | $0.9996000 | $1.03 | $0.9977000 |
| 2020-02-04 | $0.9996000 | $1.01 | $1.01 | $0.9979000 |
| 2020-02-05 | $1.01 | $1.00 | $1.02 | $0.9982000 |
| 2020-02-06 | $1.00 | $1.00 | $1.01 | $0.9947000 |
| 2020-02-07 | $1.00 | $1.00 | $1.01 | $0.9919000 |
| 2020-02-08 | $1.00 | $1.01 | $1.01 | $0.9976000 |
| 2020-02-09 | $1.01 | $0.9995000 | $1.03 | $0.9979000 |
| 2020-02-10 | $0.9995000 | $1.00 | $1.01 | $0.9972000 |
| 2020-02-11 | $1.00 | $0.9981000 | $1.01 | $0.9966000 |
| 2020-02-12 | $0.9981000 | $1.00 | $1.01 | $0.9943000 |
| 2020-02-13 | $1.00 | $1.00 | $1.01 | $0.9962000 |
| 2020-02-14 | $1.00 | $0.9995000 | $1.00 | $0.9914000 |
| 2020-02-15 | $0.9995000 | $0.9986000 | $1.00 | $0.9950000 |
| 2020-02-16 | $0.9986000 | $0.9973000 | $1.00 | $0.9960000 |
| 2020-02-17 | $0.9973000 | $0.9992000 | $1.01 | $0.9913000 |
| 2020-02-18 | $0.9992000 | $0.9995000 | $1.00 | $0.9887000 |
| 2020-02-19 | $0.9995000 | $0.9987000 | $1.01 | $0.9936000 |
| 2020-02-20 | $0.9987000 | $1.00 | $1.01 | $0.9981000 |
| 2020-02-21 | $1.00 | $1.00 | $1.03 | $0.9979000 |
| 2020-02-22 | $1.00 | $1.03 | $1.14 | $0.9999000 |
| 2020-02-23 | $1.03 | $1.00 | $1.10 | $1.00 |
| 2020-02-24 | $1.00 | $1.00 | $1.02 | $0.9996000 |
| 2020-02-25 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-03-26 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2020-03-27 | $1.01 | $1.01 | $1.09 | $1.00 |
| 2020-03-28 | $1.01 | $1.02 | $1.03 | $0.9677000 |
| 2020-03-29 | $1.02 | $1.02 | $1.08 | $1.02 |
| 2020-03-30 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2020-03-31 | $1.02 | $1.02 | $1.04 | $0.9986000 |
| 2020-04-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-02 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2020-04-03 | $1.02 | $1.02 | $1.06 | $0.9958000 |
| 2020-04-04 | $1.02 | $1.02 | $1.03 | $0.9802000 |
| 2020-04-05 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2020-04-06 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-04-07 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2020-04-08 | $1.04 | $1.02 | $1.04 | $1.02 |
| 2020-04-09 | $1.02 | $1.02 | $1.04 | $0.9932000 |
| 2020-04-10 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2020-04-11 | $1.02 | $1.02 | $1.04 | $0.9943000 |
| 2020-04-12 | $1.02 | $1.02 | $1.05 | $0.9890000 |
| 2020-04-13 | $1.02 | $1.02 | $1.04 | $0.9772000 |
| 2020-04-14 | $1.02 | $1.02 | $1.04 | $0.9995000 |
| 2020-04-15 | $1.02 | $1.02 | $1.07 | $1.01 |
| 2020-04-16 | $1.02 | $1.02 | $1.04 | $0.8794000 |
| 2020-04-17 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2020-04-18 | $1.02 | $1.02 | $1.03 | $0.9255000 |
| 2020-04-19 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-04-20 | $1.01 | $1.02 | $1.11 | $0.9939000 |
| 2020-04-21 | $1.02 | $1.01 | $1.04 | $0.9994000 |
| 2020-04-22 | $1.01 | $1.02 | $1.02 | $0.9456000 |
| 2020-04-23 | $1.02 | $1.02 | $1.06 | $0.9804000 |
| 2020-04-24 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2020-04-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-30 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2020-05-01 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2020-05-02 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-05-03 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-05-04 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-05-05 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-06 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-07 | $1.01 | $1.00 | $1.01 | $0.9998000 |
| 2020-05-08 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-05-09 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-10 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2020-05-11 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-12 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-13 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-14 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-15 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-05-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-05-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-05-18 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-05-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-05-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-05-21 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2020-05-22 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-05-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-24 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-05-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-31 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2020-06-01 | $1.00 | $1.00 | $1.01 | $0.9982000 |
| 2020-06-02 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-06-03 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2020-06-04 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-06-05 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-06-06 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-06-07 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-06-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-09 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-06-10 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-06-11 | $1.00 | $1.01 | $1.01 | $0.9990000 |
| 2020-06-12 | $1.01 | $1.00 | $1.01 | $0.9996000 |
| 2020-06-13 | $1.00 | $1.00 | $1.01 | $0.9997000 |
| 2020-06-14 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2020-06-15 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-06-16 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-06-17 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-06-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-21 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-06-22 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-06-23 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-06-24 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-06-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-06-30 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-07-01 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-07-02 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-07-03 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2020-07-04 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-07-05 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-07-06 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-07-07 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-07-08 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-07-09 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-07-10 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-12 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-13 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-07-14 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-07-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-07-31 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2020-08-01 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-08-02 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-08-03 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-08-04 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-08-05 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-08-06 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-08-07 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-08-08 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-08-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-08-10 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2020-08-11 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2020-08-12 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-08-13 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-08-14 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2020-08-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-08-31 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-09-01 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-09-02 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-09-03 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-09-04 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-09-05 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2020-09-06 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-09-07 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2020-09-08 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2020-09-09 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2020-09-10 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2020-09-11 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2020-09-12 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2020-09-13 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2020-09-14 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2020-09-15 | $1.04 | $1.02 | $1.04 | $1.02 |
| 2020-09-16 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-09-17 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-09-18 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2020-09-19 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2020-09-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-09-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-02 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-10-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-05 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-10-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-07 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2020-11-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-16 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-11-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-18 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-30 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-12-01 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-12-02 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-12-03 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-12-04 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-12-05 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-12-06 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-12-07 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-12-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-12-09 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-02 | $1.01 | $0.9999000 | $1.01 | $0.9985000 |
| 2021-01-03 | $0.9999000 | $1.00 | $1.01 | $0.9986000 |
| 2021-01-04 | $1.01 | $1.00 | $1.12 | $0.8585000 |
| 2021-01-05 | $1.00 | $1.00 | $1.03 | $0.8874000 |
| 2021-01-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-01-07 | $1.00 | $1.00 | $1.00 | $0.9991000 |
| 2021-01-08 | $1.00 | $1.00 | $1.05 | $0.8761000 |
| 2021-01-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-10 | $1.00 | $0.9998000 | $1.04 | $0.9986000 |
| 2021-01-11 | $0.9998000 | $1.00 | $1.05 | $0.9982000 |
| 2021-01-12 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2021-01-13 | $1.00 | $0.9997000 | $1.00 | $0.9994000 |
| 2021-01-14 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2021-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-31 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2021-02-01 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2021-02-02 | $1.00 | $1.00 | $1.03 | $0.9008000 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-02-07 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-02-08 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2021-02-09 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2021-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-28 | $1.00 | $1.00 | $1.04 | $0.9137000 |
| 2021-03-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-02 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2021-03-03 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2021-03-04 | $0.9993000 | $1.00 | $1.06 | $0.9802000 |
| 2021-03-05 | $1.00 | $1.00 | $1.02 | $0.9455000 |
| 2021-03-06 | $1.00 | $1.00 | $1.01 | $0.9174000 |
| 2021-03-07 | $1.00 | $1.00 | $1.01 | $0.9457000 |
| 2021-03-08 | $1.00 | $1.00 | $1.01 | $0.9097000 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-03-10 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2021-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-31 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2021-04-01 | $1.00 | $1.00 | $1.01 | $0.9607000 |
| 2021-04-02 | $1.00 | $1.00 | $1.01 | $0.9142000 |
| 2021-04-03 | $1.00 | $1.00 | $1.07 | $0.9974000 |
| 2021-04-04 | $1.00 | $1.00 | $1.01 | $0.9552000 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2021-04-06 | $1.00 | $1.00 | $1.02 | $0.9690000 |
| 2021-04-07 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $0.9382000 |
| 2021-04-09 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2021-04-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-04 | $1.00 | $0.9999000 | $1.09 | $0.9826000 |
| 2021-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-07 | $1.00 | $1.00 | $1.01 | $0.9954000 |
| 2021-05-08 | $1.00 | $1.00 | $1.00 | $0.9968000 |
| 2021-05-09 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2021-05-10 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $0.9036000 |
| 2021-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-31 | $1.00 | $1.00 | $1.01 | $0.8407000 |
| 2021-06-01 | $1.00 | $1.00 | $1.04 | $0.9613000 |
| 2021-06-02 | $1.00 | $1.00 | $1.04 | $0.9444000 |
| 2021-06-03 | $1.00 | $1.00 | $1.01 | $0.9339000 |
| 2021-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.9716000 |
| 2021-06-06 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2021-06-07 | $1.00 | $1.00 | $1.10 | $0.9938000 |
| 2021-06-08 | $1.00 | $1.00 | $1.05 | $0.9208000 |
| 2021-06-09 | $1.00 | $1.00 | $1.01 | $0.9239000 |
| 2021-06-10 | $1.00 | $1.00 | $1.06 | $0.9844000 |
| 2021-06-11 | $1.00 | $1.00 | $1.06 | $0.9880000 |
| 2021-06-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-03 | $1.00 | $1.00 | $1.01 | $0.9494000 |
| 2021-07-04 | $1.00 | $1.00 | $1.03 | $0.9437000 |
| 2021-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-09 | $0.9992000 | $0.9996000 | $1.02 | $0.9541000 |
| 2021-07-10 | $0.9996000 | $0.9999000 | $1.04 | $0.9837000 |
| 2021-07-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-31 | $1.00 | $1.00 | $1.01 | $0.9574000 |
| 2021-08-01 | $1.00 | $1.00 | $1.06 | $0.9834000 |
| 2021-08-02 | $1.00 | $1.00 | $1.02 | $0.9623000 |
| 2021-08-03 | $1.00 | $1.00 | $1.05 | $0.9773000 |
| 2021-08-04 | $1.00 | $1.00 | $1.02 | $0.9023000 |
| 2021-08-05 | $1.00 | $1.00 | $1.01 | $0.8977000 |
| 2021-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-07 | $1.00 | $1.00 | $1.00 | $0.9076000 |
| 2021-08-08 | $1.00 | $1.00 | $1.06 | $0.9804000 |
| 2021-08-09 | $1.00 | $1.00 | $1.01 | $0.9152000 |
| 2021-08-10 | $1.00 | $1.00 | $1.03 | $0.9730000 |
| 2021-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-03 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-09-04 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2021-09-06 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2021-09-07 | $1.00 | $0.9998000 | $1.02 | $0.9976000 |
| 2021-09-08 | $0.9998000 | $1.00 | $1.00 | $0.9991000 |
| 2021-09-09 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2021-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-30 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2021-10-01 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2021-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-05 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2021-10-06 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2021-10-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-08 | $1.00 | $1.00 | $1.00 | $0.9985000 |
| 2021-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-31 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2021-11-04 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2021-11-05 | $1.00 | $1.01 | $1.03 | $0.9975000 |
| 2021-11-06 | $1.01 | $1.01 | $1.01 | $0.9630000 |
| 2021-11-07 | $1.01 | $0.9949000 | $0.9996000 | $0.9714000 |
| 2021-11-08 | $0.9950000 | $0.9952000 | $0.9979000 | $0.9550000 |
| 2021-11-09 | $0.9952000 | $0.9950000 | $1.02 | $0.9903000 |
| 2021-11-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9997000 |
| 2021-11-30 | $1.01 | $0.9999000 | $1.03 | $0.9372000 |
| 2021-12-01 | $0.9975000 | $1.01 | $1.05 | $0.9914000 |
| 2021-12-02 | $1.01 | $0.9953000 | $1.02 | $0.9780000 |
| 2021-12-03 | $0.9953000 | $0.9999000 | $1.10 | $0.9647000 |
| 2021-12-04 | $0.9955000 | $0.9972000 | $1.03 | $0.8927000 |
| 2021-12-05 | $0.9972000 | $0.9945000 | $1.01 | $0.9577000 |
| 2021-12-06 | $0.9961000 | $1.00 | $1.01 | $0.9040000 |
| 2021-12-07 | $1.00 | $1.00 | $1.03 | $0.9932000 |
| 2021-12-08 | $1.00 | $0.9951000 | $0.9996000 | $0.9489000 |
| 2021-12-09 | $0.9961000 | $1.01 | $1.10 | $0.9970000 |
| 2021-12-10 | $1.01 | $0.9968000 | $1.08 | $0.9937000 |
| 2021-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-31 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2022-01-01 | $0.9998000 | $0.9999000 | $1.00 | $0.9996000 |
| 2022-01-02 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-04 | $1.00 | $0.9999000 | $1.01 | $0.9986000 |
| 2022-01-05 | $0.9999000 | $0.9998000 | $1.00 | $0.9985000 |
| 2022-01-06 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2022-01-07 | $0.9988000 | $1.00 | $1.04 | $0.9822000 |
| 2022-01-08 | $1.00 | $1.00 | $1.02 | $0.9725000 |
| 2022-01-09 | $1.00 | $1.00 | $1.02 | $0.9850000 |
| 2022-01-10 | $1.00 | $0.9994000 | $1.01 | $0.9477000 |
| 2022-01-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-31 | $1.00 | $1.00 | $1.01 | $0.9529000 |
| 2022-02-01 | $1.00 | $0.9977000 | $1.01 | $0.9800000 |
| 2022-02-02 | $0.9977000 | $0.9999000 | $1.05 | $0.9926000 |
| 2022-02-03 | $0.9999000 | $0.9995000 | $1.00 | $0.9712000 |
| 2022-02-04 | $0.9995000 | $1.00 | $1.01 | $0.8922000 |
| 2022-02-05 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2022-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9507000 |
| 2022-02-08 | $1.00 | $1.00 | $1.03 | $0.9688000 |
| 2022-02-09 | $1.00 | $1.00 | $1.01 | $0.9423000 |
| 2022-02-10 | $1.00 | $0.9996000 | $1.07 | $0.9946000 |
| 2022-02-11 | $0.9996000 | $1.00 | $1.07 | $0.9837000 |
| 2022-02-12 | $1.00 | $1.00 | $1.02 | $0.9807000 |
| 2022-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
Märkte
Dai Crypto Market
| Pair | Austausch |
|---|---|
| DAI/BTC | bitfinex |
| DAI/ETH | bitfinex |
| DAI/USD | bitfinex |
| DAI/BTC | bitsquare |
| DAI/BTC | bittrex |
| DAI/ETH | bittrex |
| DAI/USDT | bittrex |
| DAI/USDT | cobinhood |
| DAI/BTC | codex |
| DAI/USDT | codex |
| DAI/USDT | coinall |
| DAI/USDC | coinbase |
| DAI/EUR | coinmate |
| DAI/USD | crex24 |
| DAI/ETH | ddex |
| DAI/WETH | ddex |
| DAI/ETH | ethermium |
| DAI/BTC | ethfinex |
| DAI/ETH | ethfinex |
| DAI/USD | ethfinex |
| DAI/ETH | everbloom |
| DAI/BTC | exmo |
| DAI/ETH | exmo |
| DAI/RUB | exmo |
| DAI/USD | exmo |
| DAI/USD | gatecoin |
| DAI/USDT | gateio |
| DAI/EOSDT | hitbtc |
| DAI/USDC | hitbtc |
| DAI/TUSD | idex |
| DAI/USDC | idex |
| DAI/KRW | korbit |
| DAI/EUR | kraken |
| DAI/USD | kraken |
| DAI/USDT | kraken |
| DAI/USDT | okex |
| DAI/BTC | sistemkoin |
| DAI/ETH | sistemkoin |
| DAI/TRY | sistemkoin |
| DAI/USD | sistemkoin |
| DAI/ETH | switcheo |
| DAI/PAX | switcheo |
| DAI/ETH | tokenstore |
| DAI/BTC | upbit |
| DAI/BTC | yobit |
| DAI/DOGE | yobit |
| DAI/ETH | yobit |
| DAI/RUR | yobit |
| DAI/USD | yobit |
| DAI/WAVES | yobit |
| DAI/BTC | zecoex |
| DAI/INR | zecoex |
| DAI/USDT | zecoex |
| DAI/BTC | zloadr |
| DAI/ETH | zloadr |
| DAI/USDC | zloadr |
| DAI/USDT | zloadr |
Description
Dai Crypto ICO Description
Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. It was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.
Technologie
Dai Crypto Technology
Sorry, detailed technology about Dai is not currently available
Eigenschaften
Dai Crypto Features
Sorry, detailed features about Dai is not currently available
Dai News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen