CCCX Coin Values CCCX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6541
Märkte: 112601
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Marktkapitalisierung
24h Vol
6541
Kryptowährungen112601
MärkteClipper Coin Crypto Coin Rank 208
Webseite
3,780,570,996 CCCX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Clipper Coin
Clipper Coin valuesUSD Preis $ 0.0304
$ 0.0304
Clipper Coin BTC Preis 0.00000297
0.00000297
Clipper Coin 24h Vol $ 34,429
$ 34,429
Clipper Coin Marktkapitalisierung $ 114,915,129
$ 114,915,129
24h Vol
3 BTC 1 H
0.07 %
24 H
2.47 %
7 d
0.01 %
Heute Clipper Coin Preis in US-Dollar ist derzeit
0.0304
USD, und wenn in konvertiert Bitcoin ist
0.00000297
BTC. Insgesamt 11,231 Münze's sind derzeit auf dem Markt im Umlauf. Clipper Coin Die Preise erfahren derzeit eine Änderung von 2.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Clipper Coin wurde gehandelt Krypto-Austausch. Erhalten Clipper Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Clipper Coin
Symbol
CCCX
Algorithmus
ETH Token
BTC Preis
0.00000297 BTC
BTC Markt
11,231 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
3,780,570,996 CCCX
1h
0.07 %
24h
2.47 %
7d
0.01 %
Twitter
Webseite
Share Clipper Coin Price
CCCX Diagramme
Clipper Coin Preis Diagramme
CCCX Hoch / Niedrig Preis Chart
Clipper Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
Clipper Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-08-31 | $0.0030660 | $0.0031520 | $0.0032280 | $0.0027940 |
| 2018-09-01 | $0.0031520 | $0.0032490 | $0.0033550 | $0.0026580 |
| 2018-09-02 | $0.0032490 | $0.0032360 | $0.0033310 | $0.0026990 |
| 2018-09-03 | $0.0032360 | $0.0032740 | $0.0034680 | $0.0028120 |
| 2018-09-04 | $0.0032740 | $0.0030800 | $0.0032660 | $0.0025980 |
| 2018-09-05 | $0.0030800 | $0.0025430 | $0.0025430 | $0.0018510 |
| 2018-09-06 | $0.0026570 | $0.0026050 | $0.0026720 | $0.0021920 |
| 2018-09-07 | $0.0026060 | $0.0024330 | $0.0024530 | $0.0021080 |
| 2018-09-08 | $0.0024330 | $0.0022220 | $0.0022430 | $0.0018080 |
| 2018-09-09 | $0.0022120 | $0.0020600 | $0.0022110 | $0.0017660 |
| 2018-09-10 | $0.0020600 | $0.0020640 | $0.0021090 | $0.0018930 |
| 2018-09-11 | $0.0020640 | $0.0020770 | $0.0021110 | $0.0015020 |
| 2018-09-12 | $0.0020770 | $0.0021070 | $0.0021320 | $0.0015740 |
| 2018-09-13 | $0.0021070 | $0.0022820 | $0.0025710 | $0.0016900 |
| 2018-09-14 | $0.0022820 | $0.0021370 | $0.0022980 | $0.0016710 |
| 2018-09-15 | $0.0021370 | $0.0021700 | $0.0023050 | $0.0017750 |
| 2018-09-16 | $0.0021670 | $0.0021620 | $0.0021970 | $0.0018120 |
| 2018-09-17 | $0.0021620 | $0.0018960 | $0.0019550 | $0.0016080 |
| 2018-09-18 | $0.0018960 | $0.0023030 | $0.0023340 | $0.0016670 |
| 2018-09-19 | $0.0023030 | $0.0021290 | $0.0023500 | $0.0017450 |
| 2018-09-20 | $0.0021290 | $0.0022430 | $0.0022810 | $0.0017960 |
| 2018-09-21 | $0.0022500 | $0.0023780 | $0.0025140 | $0.0021520 |
| 2018-09-22 | $0.0023830 | $0.0022030 | $0.0028870 | $0.0013270 |
| 2018-09-23 | $0.0022010 | $0.0021670 | $0.0023400 | $0.0019960 |
| 2018-09-24 | $0.0021620 | $0.0020880 | $0.0027300 | $0.0018480 |
| 2018-09-25 | $0.0020790 | $0.0025100 | $0.0025800 | $0.0011200 |
| 2018-09-26 | $0.0024660 | $0.0020090 | $0.0024510 | $0.0011480 |
| 2018-09-27 | $0.0020160 | $0.0024210 | $0.0024920 | $0.0013450 |
| 2018-09-28 | $0.0024650 | $0.0021180 | $0.0023840 | $0.0015950 |
| 2018-09-29 | $0.0021230 | $0.0019990 | $0.0023060 | $0.0018040 |
| 2018-09-30 | $0.0019780 | $0.0020700 | $0.0022560 | $0.0019790 |
| 2018-10-01 | $0.0020680 | $0.0021130 | $0.0022370 | $0.0018930 |
| 2018-10-02 | $0.0021200 | $0.0019480 | $0.0021840 | $0.0018570 |
| 2018-10-03 | $0.0019340 | $0.0019010 | $0.0020460 | $0.0016060 |
| 2018-10-04 | $0.0019010 | $0.0016140 | $0.0020650 | $0.0016140 |
| 2018-10-05 | $0.0016140 | $0.0022790 | $0.0022790 | $0.0016590 |
| 2018-10-06 | $0.0022790 | $0.0022010 | $0.0022460 | $0.0016350 |
| 2018-10-07 | $0.0022010 | $0.0018160 | $0.0022540 | $0.0016470 |
| 2018-10-08 | $0.0018160 | $0.0022910 | $0.0022910 | $0.0018460 |
| 2018-10-09 | $0.0022910 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2018-10-10 | $0.0022730 | $0.0018020 | $0.0022500 | $0.0018020 |
| 2018-10-11 | $0.0018020 | $0.0009680 | $0.0018910 | $0.0009680 |
| 2018-10-12 | $0.0009680 | $0.0010010 | $0.0019170 | $0.0009990 |
| 2018-10-13 | $0.0010010 | $0.0019190 | $0.0019190 | $0.0010190 |
| 2018-10-14 | $0.0019190 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2018-10-15 | $0.0018760 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2018-10-16 | $0.0020280 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2018-10-17 | $0.0020220 | $0.0011670 | $0.0019970 | $0.0011650 |
| 2018-10-18 | $0.0011670 | $0.0010930 | $0.0019180 | $0.0010930 |
| 2018-10-19 | $0.0010930 | $0.0019210 | $0.0019210 | $0.0010950 |
| 2018-10-20 | $0.0019210 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2018-10-21 | $0.0019420 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2018-10-22 | $0.0019390 | $0.0019300 | $0.0019300 | $0.0017060 |
| 2018-10-23 | $0.0019300 | $0.0012490 | $0.0019310 | $0.0012360 |
| 2018-10-24 | $0.0012490 | $0.0019240 | $0.0019240 | $0.0012440 |
| 2018-10-25 | $0.0019240 | $0.0013280 | $0.0019080 | $0.0013280 |
| 2018-10-26 | $0.0013280 | $0.0019120 | $0.0019120 | $0.0013420 |
| 2018-10-27 | $0.0019120 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-28 | $0.0019060 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2018-10-29 | $0.0019150 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2018-10-30 | $0.0018390 | $0.0012670 | $0.0018440 | $0.0002410 |
| 2018-10-31 | $0.0012680 | $0.0015610 | $0.0015950 | $0.0007320 |
| 2018-11-01 | $0.0015610 | $0.0008760 | $0.0018660 | $0.0008720 |
| 2018-11-02 | $0.0008760 | $0.0008860 | $0.0014030 | $0.0008860 |
| 2018-11-03 | $0.0008860 | $0.0008840 | $0.0015100 | $0.0008800 |
| 2018-11-04 | $0.0008840 | $0.0010270 | $0.0011410 | $0.0009360 |
| 2018-11-05 | $0.0010270 | $0.0004510 | $0.0015710 | $0.0001320 |
| 2018-11-06 | $0.0004510 | $0.0012870 | $0.0013130 | $0.0004720 |
| 2018-11-07 | $0.0012870 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2018-11-08 | $0.0012780 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2018-11-09 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-11-10 | $0.0012270 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-11-11 | $0.0012420 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-11-12 | $0.0012410 | $0.0005480 | $0.0012350 | $0.0005330 |
| 2018-11-13 | $0.0005480 | $0.0005640 | $0.0011020 | $0.0005370 |
| 2018-11-14 | $0.0005640 | $0.0005350 | $0.0009390 | $0.0004990 |
| 2018-11-15 | $0.0005350 | $0.0008260 | $0.0008510 | $0.0005080 |
| 2018-11-16 | $0.0008260 | $0.0006910 | $0.0007960 | $0.0004980 |
| 2018-11-17 | $0.0006910 | $0.0005260 | $0.0006880 | $0.0005050 |
| 2018-11-18 | $0.0005260 | $0.0006210 | $0.0006890 | $0.0005340 |
| 2018-11-19 | $0.0006210 | $0.0004480 | $0.0005620 | $0.0004480 |
| 2018-11-20 | $0.0004480 | $0.0004820 | $0.0004920 | $0.0001050 |
| 2018-11-21 | $0.0004820 | $0.0004600 | $0.0005150 | $0.0001170 |
| 2018-11-22 | $0.0004600 | $0.0002920 | $0.0004670 | $0.0001950 |
| 2018-11-23 | $0.0002920 | $0.0002440 | $0.0003380 | $0.0001950 |
| 2018-11-24 | $0.0002440 | $0.0002640 | $0.0004210 | $0.0001970 |
| 2018-11-25 | $0.0002640 | $0.0003360 | $0.0003360 | $0.0002340 |
| 2018-11-26 | $0.0003360 | $0.0002120 | $0.0003570 | $0.0001200 |
| 2018-11-27 | $0.0002120 | $0.0001840 | $0.0004120 | $0.0001760 |
| 2018-11-28 | $0.0001840 | $0.0002350 | $0.0002570 | $0.0002000 |
| 2018-11-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002240 |
| 2018-11-30 | $0.0002350 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-01 | $0.0002260 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-12-02 | $0.0002370 | $0.0002440 | $0.0002440 | $0.0002320 |
| 2018-12-03 | $0.0002440 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2018-12-04 | $0.0002270 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-12-05 | $0.0002310 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-12-06 | $0.0002130 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-12-07 | $0.0001900 | $0.0003500 | $0.0003500 | $0.0001870 |
| 2018-12-08 | $0.0003500 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-12-09 | $0.0003420 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2018-12-10 | $0.0003530 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-12-11 | $0.0003390 | $0.0003210 | $0.0003350 | $0.0003090 |
| 2018-12-12 | $0.0003210 | $0.0003740 | $0.0003740 | $0.0003190 |
| 2018-12-13 | $0.0003740 | $0.0002320 | $0.0003660 | $0.0001590 |
| 2018-12-14 | $0.0002320 | $0.0002940 | $0.0002940 | $0.0002250 |
| 2018-12-15 | $0.0002940 | $0.0002900 | $0.0003170 | $0.0002530 |
| 2018-12-16 | $0.0002900 | $0.0002920 | $0.0002980 | $0.0001570 |
| 2018-12-17 | $0.0002920 | $0.0003920 | $0.0003940 | $0.0003150 |
| 2018-12-18 | $0.0003920 | $0.0003660 | $0.0004660 | $0.0001900 |
| 2018-12-19 | $0.0003660 | $0.0003340 | $0.0004040 | $0.0003270 |
| 2018-12-20 | $0.0003340 | $0.0002790 | $0.0003860 | $0.0002190 |
| 2018-12-21 | $0.0002790 | $0.0002520 | $0.0003030 | $0.0002010 |
| 2018-12-22 | $0.0002520 | $0.0002940 | $0.0003170 | $0.0002680 |
| 2018-12-23 | $0.0002940 | $0.0002720 | $0.0003910 | $0.0000820 |
| 2018-12-24 | $0.0002720 | $0.0003340 | $0.0003490 | $0.0002900 |
| 2018-12-25 | $0.0003340 | $0.0003140 | $0.0003300 | $0.0002880 |
| 2018-12-26 | $0.0003140 | $0.0003100 | $0.0003250 | $0.0003020 |
| 2018-12-27 | $0.0003100 | $0.0001830 | $0.0002800 | $0.0000890 |
| 2018-12-28 | $0.0001830 | $0.0005620 | $0.0005990 | $0.0002050 |
| 2018-12-29 | $0.0005620 | $0.0005520 | $0.0005790 | $0.0005230 |
| 2018-12-30 | $0.0005520 | $0.0001230 | $0.0005910 | $0.0001130 |
| 2018-12-31 | $0.0001230 | $0.0004990 | $0.0005030 | $0.0001160 |
| 2019-01-01 | $0.0004990 | $0.0004860 | $0.0005620 | $0.0001210 |
| 2019-01-02 | $0.0004860 | $0.0002350 | $0.0005340 | $0.0001780 |
| 2019-01-03 | $0.0002350 | $0.0003330 | $0.0008650 | $0.0001700 |
| 2019-01-04 | $0.0003330 | $0.0015510 | $0.0016010 | $0.0003180 |
| 2019-01-05 | $0.0015510 | $0.0027980 | $0.0028250 | $0.0001940 |
| 2019-01-06 | $0.0027980 | $0.0029560 | $0.0033780 | $0.0010340 |
| 2019-01-07 | $0.0029560 | $0.0015220 | $0.0030360 | $0.0015220 |
| 2019-01-08 | $0.0015220 | $0.0015140 | $0.0015140 | $0.0015130 |
| 2019-01-09 | $0.0015140 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-01-10 | $0.0015150 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-01-11 | $0.0012820 | $0.0012720 | $0.0012740 | $0.0012720 |
| 2019-01-12 | $0.0012720 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-01-13 | $0.0012580 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-01-14 | $0.0011660 | $0.0018160 | $0.0018160 | $0.0012970 |
| 2019-01-15 | $0.0018160 | $0.0019130 | $0.0019540 | $0.0016970 |
| 2019-01-16 | $0.0019130 | $0.0020540 | $0.0023370 | $0.0017240 |
| 2019-01-17 | $0.0020540 | $0.0020930 | $0.0021890 | $0.0017320 |
| 2019-01-18 | $0.0020930 | $0.0023720 | $0.0023720 | $0.0020400 |
| 2019-01-19 | $0.0023720 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-01-20 | $0.0024560 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-01-21 | $0.0023290 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2019-01-22 | $0.0022960 | $0.0016680 | $0.0023430 | $0.0016680 |
| 2019-01-23 | $0.0016680 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-01-24 | $0.0016460 | $0.0024720 | $0.0024720 | $0.0016480 |
| 2019-01-25 | $0.0024720 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-01-26 | $0.0024340 | $0.0024770 | $0.0024770 | $0.0024430 |
| 2019-01-27 | $0.0024770 | $0.0015720 | $0.0023900 | $0.0015720 |
| 2019-01-28 | $0.0015720 | $0.0022200 | $0.0022640 | $0.0014890 |
| 2019-01-29 | $0.0022200 | $0.0021930 | $0.0021990 | $0.0021860 |
| 2019-01-30 | $0.0021930 | $0.0022840 | $0.0022890 | $0.0022820 |
| 2019-01-31 | $0.0022840 | $0.0022310 | $0.0022390 | $0.0022290 |
| 2019-02-01 | $0.0022310 | $0.0022380 | $0.0022480 | $0.0022330 |
| 2019-02-02 | $0.0022380 | $0.0022070 | $0.0023220 | $0.0022030 |
| 2019-02-03 | $0.0022070 | $0.0021000 | $0.0021320 | $0.0020960 |
| 2019-02-04 | $0.0021000 | $0.0021230 | $0.0021230 | $0.0020900 |
| 2019-02-05 | $0.0021230 | $0.0021250 | $0.0021350 | $0.0021130 |
| 2019-02-06 | $0.0021250 | $0.0020570 | $0.0020760 | $0.0020570 |
| 2019-02-07 | $0.0020570 | $0.0020490 | $0.0020720 | $0.0020490 |
| 2019-02-08 | $0.0020490 | $0.0023420 | $0.0023620 | $0.0023410 |
| 2019-02-09 | $0.0023420 | $0.0023530 | $0.0023620 | $0.0023410 |
| 2019-02-10 | $0.0023530 | $0.0023420 | $0.0024780 | $0.0023400 |
| 2019-02-11 | $0.0023420 | $0.0023480 | $0.0023500 | $0.0022520 |
| 2019-02-12 | $0.0023540 | $0.0024080 | $0.0024220 | $0.0023900 |
| 2019-02-13 | $0.0024080 | $0.0017990 | $0.0024030 | $0.0015700 |
| 2019-02-14 | $0.0017990 | $0.0019840 | $0.0020130 | $0.0017170 |
| 2019-02-15 | $0.0019840 | $0.0019080 | $0.0020820 | $0.0017080 |
| 2019-02-16 | $0.0019080 | $0.0018990 | $0.0021350 | $0.0017260 |
| 2019-02-17 | $0.0018990 | $0.0021970 | $0.0023220 | $0.0020410 |
| 2019-02-18 | $0.0021970 | $0.0025790 | $0.0025790 | $0.0023280 |
| 2019-02-19 | $0.0025790 | $0.0026890 | $0.0027120 | $0.0025410 |
| 2019-02-20 | $0.0026890 | $0.0028090 | $0.0028410 | $0.0027380 |
| 2019-02-21 | $0.0028090 | $0.0028030 | $0.0028230 | $0.0027540 |
| 2019-02-22 | $0.0028030 | $0.0029090 | $0.0029090 | $0.0028330 |
| 2019-02-23 | $0.0029090 | $0.0031740 | $0.0031820 | $0.0031070 |
| 2019-02-24 | $0.0031740 | $0.0026280 | $0.0026740 | $0.0026230 |
| 2019-02-25 | $0.0026280 | $0.0027290 | $0.0027530 | $0.0027280 |
| 2019-02-26 | $0.0027290 | $0.0027070 | $0.0027410 | $0.0026900 |
| 2019-02-27 | $0.0027070 | $0.0026670 | $0.0026890 | $0.0026560 |
| 2019-02-28 | $0.0026670 | $0.0026730 | $0.0026790 | $0.0026590 |
| 2019-03-01 | $0.0026730 | $0.0026980 | $0.0027050 | $0.0026700 |
| 2019-03-02 | $0.0026980 | $0.0026080 | $0.0026600 | $0.0026080 |
| 2019-03-03 | $0.0026080 | $0.0025640 | $0.0025660 | $0.0025470 |
| 2019-03-04 | $0.0025640 | $0.0024720 | $0.0024790 | $0.0024490 |
| 2019-03-05 | $0.0024720 | $0.0026900 | $0.0026970 | $0.0026810 |
| 2019-03-06 | $0.0026900 | $0.0027280 | $0.0027320 | $0.0027010 |
| 2019-03-07 | $0.0027280 | $0.0027160 | $0.0027160 | $0.0027010 |
| 2019-03-08 | $0.0027160 | $0.0026390 | $0.0026710 | $0.0026360 |
| 2019-03-09 | $0.0026390 | $0.0027210 | $0.0027260 | $0.0026960 |
| 2019-03-10 | $0.0027210 | $0.0026840 | $0.0026960 | $0.0026670 |
| 2019-03-11 | $0.0026840 | $0.0026210 | $0.0026360 | $0.0026120 |
| 2019-03-12 | $0.0026210 | $0.0026400 | $0.0026670 | $0.0026360 |
| 2019-03-13 | $0.0026400 | $0.0026090 | $0.0026160 | $0.0025970 |
| 2019-03-14 | $0.0026090 | $0.0026050 | $0.0026220 | $0.0025900 |
| 2019-03-15 | $0.0026050 | $0.0021790 | $0.0026980 | $0.0021430 |
| 2019-03-16 | $0.0021790 | $0.0022700 | $0.0022700 | $0.0021950 |
| 2019-03-17 | $0.0022700 | $0.0022780 | $0.0022780 | $0.0022090 |
| 2019-03-18 | $0.0022780 | $0.0022280 | $0.0022660 | $0.0020800 |
| 2019-03-19 | $0.0022280 | $0.0022340 | $0.0022440 | $0.0021990 |
| 2019-03-20 | $0.0022340 | $0.0022510 | $0.0022510 | $0.0021060 |
| 2019-03-21 | $0.0022510 | $0.0021300 | $0.0021910 | $0.0020360 |
| 2019-03-22 | $0.0021300 | $0.0021550 | $0.0021960 | $0.0021480 |
| 2019-03-23 | $0.0021550 | $0.0021360 | $0.0021780 | $0.0021010 |
| 2019-03-24 | $0.0021360 | $0.0022370 | $0.0022430 | $0.0021130 |
| 2019-03-25 | $0.0022370 | $0.0023700 | $0.0023750 | $0.0022000 |
| 2019-03-26 | $0.0023700 | $0.0033290 | $0.0033290 | $0.0023540 |
| 2019-03-27 | $0.0033290 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2019-03-28 | $0.0034760 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-03-29 | $0.0034310 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2019-03-30 | $0.0035800 | $0.0025940 | $0.0035520 | $0.0025080 |
| 2019-03-31 | $0.0025940 | $0.0030020 | $0.0031000 | $0.0025430 |
| 2019-04-01 | $0.0030020 | $0.0040210 | $0.0040330 | $0.0029490 |
| 2019-04-02 | $0.0040210 | $0.0047170 | $0.0047200 | $0.0046760 |
| 2019-04-03 | $0.0047170 | $0.0048350 | $0.0048350 | $0.0046100 |
| 2019-04-04 | $0.0048350 | $0.0047500 | $0.0047500 | $0.0047420 |
| 2019-04-05 | $0.0047500 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-06 | $0.0050000 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2019-04-07 | $0.0049970 | $0.005276 | $0.005276 | $0.005276 |
| 2019-04-08 | $0.005276 | $0.005441 | $0.005441 | $0.005441 |
| 2019-04-09 | $0.005441 | $0.005557 | $0.005557 | $0.005298 |
| 2019-04-10 | $0.005557 | $0.005755 | $0.005834 | $0.005531 |
| 2019-04-11 | $0.005755 | $0.0028930 | $0.005360 | $0.0024850 |
| 2019-04-12 | $0.0028930 | $0.0037850 | $0.005412 | $0.0024930 |
| 2019-04-13 | $0.0037850 | $0.0043580 | $0.006573 | $0.0037840 |
| 2019-04-14 | $0.0043580 | $0.0047580 | $0.005566 | $0.0043860 |
| 2019-04-15 | $0.0047580 | $0.0045160 | $0.0047420 | $0.0036870 |
| 2019-04-16 | $0.0045160 | $0.0047200 | $0.0047820 | $0.0046920 |
| 2019-04-17 | $0.0047200 | $0.0047600 | $0.0047830 | $0.0047180 |
| 2019-04-18 | $0.0047600 | $0.005021 | $0.005041 | $0.0049030 |
| 2019-04-19 | $0.005021 | $0.0045870 | $0.005046 | $0.0045260 |
| 2019-04-20 | $0.0045870 | $0.0036860 | $0.0045820 | $0.0029330 |
| 2019-04-21 | $0.0036860 | $0.0041840 | $0.0043940 | $0.0035900 |
| 2019-04-22 | $0.0041840 | $0.0042440 | $0.0044330 | $0.0041890 |
| 2019-04-23 | $0.0042440 | $0.0045620 | $0.0046450 | $0.0041690 |
| 2019-04-24 | $0.0045620 | $0.0041110 | $0.0044830 | $0.0041000 |
| 2019-04-25 | $0.0041110 | $0.0036580 | $0.0041310 | $0.0005660 |
| 2019-04-26 | $0.0036580 | $0.0037770 | $0.0040440 | $0.0037160 |
| 2019-04-27 | $0.0037770 | $0.0038150 | $0.0038310 | $0.0037850 |
| 2019-04-28 | $0.0038240 | $0.0038120 | $0.0038830 | $0.0037810 |
| 2019-04-29 | $0.0038120 | $0.0037590 | $0.0038060 | $0.0037210 |
| 2019-04-30 | $0.0037590 | $0.0039500 | $0.0040390 | $0.0039440 |
| 2019-05-01 | $0.0039500 | $0.0032980 | $0.0039660 | $0.0032280 |
| 2019-05-02 | $0.0032980 | $0.0035820 | $0.0035970 | $0.0032560 |
| 2019-05-03 | $0.0035820 | $0.0037150 | $0.0037600 | $0.0036710 |
| 2019-05-04 | $0.0037150 | $0.0037790 | $0.0038280 | $0.0029520 |
| 2019-05-05 | $0.0037790 | $0.0042180 | $0.0043610 | $0.0026250 |
| 2019-05-06 | $0.0042180 | $0.0038750 | $0.0044880 | $0.0037020 |
| 2019-05-07 | $0.0038750 | $0.0038620 | $0.0038740 | $0.0035910 |
| 2019-05-08 | $0.0038620 | $0.0038330 | $0.0039320 | $0.0038120 |
| 2019-05-09 | $0.0038330 | $0.0035930 | $0.0038310 | $0.0035910 |
| 2019-05-10 | $0.0035930 | $0.0036040 | $0.0036280 | $0.0035660 |
| 2019-05-11 | $0.0036040 | $0.0032790 | $0.0040390 | $0.0032790 |
| 2019-05-12 | $0.0032790 | $0.0035160 | $0.0037820 | $0.0019000 |
| 2019-05-13 | $0.0035160 | $0.0043340 | $0.005875 | $0.0031330 |
| 2019-05-14 | $0.0043340 | $0.007151 | $0.007240 | $0.0048060 |
| 2019-05-15 | $0.007151 | $0.0180800 | $0.0187200 | $0.007986 |
| 2019-05-16 | $0.0180800 | $0.0233200 | $0.0793 | $0.007942 |
| 2019-05-17 | $0.0233200 | $0.0160500 | $0.0215900 | $0.007345 |
| 2019-05-18 | $0.0160500 | $0.0158900 | $0.0159500 | $0.0126500 |
| 2019-05-19 | $0.0158900 | $0.0177900 | $0.0177900 | $0.005221 |
| 2019-05-20 | $0.0177900 | $0.0165800 | $0.0171900 | $0.005045 |
| 2019-05-21 | $0.0165800 | $0.0147300 | $0.0167600 | $0.0140300 |
| 2019-05-22 | $0.0147300 | $0.0128300 | $0.0140600 | $0.007791 |
| 2019-05-23 | $0.0128300 | $0.0127700 | $0.0129500 | $0.007977 |
| 2019-05-24 | $0.0127700 | $0.0109800 | $0.0129800 | $0.006615 |
| 2019-05-25 | $0.0109800 | $0.0171400 | $0.0171400 | $0.0108100 |
| 2019-05-26 | $0.0171400 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-05-27 | $0.0182800 | $0.0184700 | $0.0185300 | $0.0130900 |
| 2019-05-28 | $0.0184700 | $0.0173700 | $0.0184500 | $0.0108900 |
| 2019-05-29 | $0.0173700 | $0.0140200 | $0.0172500 | $0.009490 |
| 2019-05-30 | $0.0140200 | $0.0129400 | $0.0132300 | $0.0128500 |
| 2019-05-31 | $0.0129400 | $0.0132500 | $0.0136000 | $0.007199 |
| 2019-06-01 | $0.0132500 | $0.0132400 | $0.0132400 | $0.008235 |
| 2019-06-02 | $0.0132400 | $0.0129300 | $0.0134700 | $0.007869 |
| 2019-06-03 | $0.0129300 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-06-04 | $0.0119800 | $0.0115600 | $0.0115700 | $0.009044 |
| 2019-06-05 | $0.0115600 | $0.009679 | $0.0118000 | $0.009679 |
| 2019-06-06 | $0.009679 | $0.0119800 | $0.0126700 | $0.008643 |
| 2019-06-07 | $0.0119800 | $0.0127300 | $0.0127300 | $0.0116100 |
| 2019-06-08 | $0.0127300 | $0.0124600 | $0.0124600 | $0.0124400 |
| 2019-06-09 | $0.0124600 | $0.0106500 | $0.0122400 | $0.0102900 |
| 2019-06-10 | $0.0106500 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-06-11 | $0.0114100 | $0.0129900 | $0.0129900 | $0.0112800 |
| 2019-06-12 | $0.0129900 | $0.0157800 | $0.0157800 | $0.0139300 |
| 2019-06-13 | $0.0157800 | $0.0153100 | $0.0153100 | $0.0120200 |
| 2019-06-14 | $0.0153100 | $0.0158200 | $0.0158300 | $0.0153400 |
| 2019-06-15 | $0.0158200 | $0.0161400 | $0.0161400 | $0.0120600 |
| 2019-06-16 | $0.0161400 | $0.0161000 | $0.0161000 | $0.0107500 |
| 2019-06-17 | $0.0161000 | $0.0164200 | $0.0164200 | $0.0116500 |
| 2019-06-18 | $0.0164200 | $0.0113300 | $0.0158500 | $0.0113100 |
| 2019-06-19 | $0.0113300 | $0.0160800 | $0.0160900 | $0.0115200 |
| 2019-06-20 | $0.0160800 | $0.0119000 | $0.0162900 | $0.0118700 |
| 2019-06-21 | $0.0119000 | $0.0177000 | $0.0177000 | $0.0129400 |
| 2019-06-22 | $0.0177000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-06-23 | $0.0185000 | $0.0123000 | $0.0183800 | $0.0108300 |
| 2019-06-24 | $0.0123000 | $0.0180500 | $0.0180500 | $0.0124600 |
| 2019-06-25 | $0.0180500 | $0.0184800 | $0.0186300 | $0.0183600 |
| 2019-06-26 | $0.0184800 | $0.0198400 | $0.0198400 | $0.0120700 |
| 2019-06-27 | $0.0198400 | $0.0174800 | $0.0174800 | $0.0107400 |
| 2019-06-28 | $0.0174800 | $0.0181900 | $0.0183900 | $0.0181000 |
| 2019-06-29 | $0.0181900 | $0.0188600 | $0.0188600 | $0.0186600 |
| 2019-06-30 | $0.0188600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-07-01 | $0.0172400 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-07-02 | $0.0174800 | $0.0173300 | $0.0173300 | $0.0126400 |
| 2019-07-03 | $0.0173300 | $0.0179500 | $0.0179600 | $0.0131200 |
| 2019-07-04 | $0.0179500 | $0.0181200 | $0.0186800 | $0.0123100 |
| 2019-07-05 | $0.0181200 | $0.0190000 | $0.0190000 | $0.0184300 |
| 2019-07-06 | $0.0190000 | $0.0189100 | $0.0191900 | $0.0183000 |
| 2019-07-07 | $0.0189100 | $0.0196100 | $0.0201200 | $0.0155300 |
| 2019-07-08 | $0.0196100 | $0.0188000 | $0.0200500 | $0.0188000 |
| 2019-07-09 | $0.0188000 | $0.0208900 | $0.0208900 | $0.0184700 |
| 2019-07-10 | $0.0208900 | $0.0194700 | $0.0195800 | $0.0190600 |
| 2019-07-11 | $0.0194700 | $0.0195900 | $0.0212200 | $0.0167100 |
| 2019-07-12 | $0.0195900 | $0.0216200 | $0.0217500 | $0.0189200 |
| 2019-07-13 | $0.0216200 | $0.0212400 | $0.0212500 | $0.0210300 |
| 2019-07-14 | $0.0212400 | $0.0178300 | $0.0178700 | $0.0150900 |
| 2019-07-15 | $0.0178300 | $0.0162000 | $0.0682 | $0.0152200 |
| 2019-07-16 | $0.0162000 | $0.0216800 | $0.0216800 | $0.0129200 |
| 2019-07-17 | $0.0216800 | $0.0211300 | $0.0243000 | $0.0147900 |
| 2019-07-18 | $0.0211300 | $0.0206700 | $0.0259800 | $0.0196700 |
| 2019-07-19 | $0.0206700 | $0.0210100 | $0.0226100 | $0.0166500 |
| 2019-07-20 | $0.0210100 | $0.0199100 | $0.0252700 | $0.0181900 |
| 2019-07-21 | $0.0199100 | $0.0206100 | $0.0230100 | $0.0196100 |
| 2019-07-22 | $0.0206100 | $0.0186300 | $0.0198700 | $0.0186000 |
| 2019-07-23 | $0.0186300 | $0.0196300 | $0.0215400 | $0.0182000 |
| 2019-07-24 | $0.0196300 | $0.0176500 | $0.0200600 | $0.0153900 |
| 2019-07-25 | $0.0176500 | $0.0155800 | $0.0190600 | $0.0155800 |
| 2019-07-26 | $0.0155800 | $0.0164400 | $0.0164400 | $0.0155700 |
| 2019-07-27 | $0.0164400 | $0.0170500 | $0.0175200 | $0.0134700 |
| 2019-07-28 | $0.0170500 | $0.0173000 | $0.0173900 | $0.0172900 |
| 2019-07-29 | $0.0173000 | $0.0172600 | $0.0172700 | $0.0172500 |
| 2019-07-30 | $0.0172600 | $0.0180400 | $0.0194200 | $0.0137300 |
| 2019-07-31 | $0.0180400 | $0.0187800 | $0.0192200 | $0.0166200 |
| 2019-08-01 | $0.0187800 | $0.0173100 | $0.0201200 | $0.0150400 |
| 2019-08-02 | $0.0173100 | $0.0143600 | $0.0173300 | $0.0132800 |
| 2019-08-03 | $0.0143600 | $0.0141600 | $0.0146500 | $0.0129900 |
| 2019-08-04 | $0.0141600 | $0.0148400 | $0.0150600 | $0.0141900 |
| 2019-08-05 | $0.0148400 | $0.0142500 | $0.0155500 | $0.0116800 |
| 2019-08-06 | $0.0142500 | $0.0152800 | $0.0153100 | $0.0138000 |
| 2019-08-07 | $0.0152800 | $0.0153500 | $0.0214600 | $0.0133400 |
| 2019-08-08 | $0.0153500 | $0.0142600 | $0.0150200 | $0.0140300 |
| 2019-08-09 | $0.0142600 | $0.0135700 | $0.0135700 | $0.0110100 |
| 2019-08-10 | $0.0135700 | $0.0132900 | $0.0133000 | $0.0114900 |
| 2019-08-11 | $0.0132900 | $0.0139500 | $0.0139500 | $0.0139400 |
| 2019-08-12 | $0.0139500 | $0.0134700 | $0.0136300 | $0.0134500 |
| 2019-08-13 | $0.0134700 | $0.0146000 | $0.0146000 | $0.0132900 |
| 2019-08-14 | $0.0146000 | $0.0130400 | $0.0130500 | $0.0130400 |
| 2019-08-15 | $0.0130400 | $0.0184600 | $0.0194300 | $0.0131600 |
| 2019-08-16 | $0.0184600 | $0.0184200 | $0.0186700 | $0.0174900 |
| 2019-08-17 | $0.0184200 | $0.0182400 | $0.0184500 | $0.0182000 |
| 2019-08-18 | $0.0182400 | $0.0179600 | $0.0191400 | $0.0165200 |
| 2019-08-19 | $0.0179600 | $0.0181100 | $0.0186700 | $0.0181100 |
| 2019-08-20 | $0.0181100 | $0.0181700 | $0.0235900 | $0.0114200 |
| 2019-08-21 | $0.0181700 | $0.0374600 | $0.0560 | $0.0120000 |
| 2019-08-22 | $0.0374600 | $0.0266500 | $0.0381500 | $0.0171700 |
| 2019-08-23 | $0.0266500 | $0.0301700 | $0.0301700 | $0.0214100 |
| 2019-08-24 | $0.0301700 | $0.0268800 | $0.0296200 | $0.0200600 |
| 2019-08-25 | $0.0268800 | $0.0255400 | $0.0262700 | $0.0196300 |
| 2019-08-26 | $0.0255400 | $0.0210900 | $0.0258000 | $0.0197900 |
| 2019-08-27 | $0.0210900 | $0.0227200 | $0.0243300 | $0.0168500 |
| 2019-08-28 | $0.0227200 | $0.0194800 | $0.0219900 | $0.0147100 |
| 2019-08-29 | $0.0194800 | $0.0223500 | $0.0224200 | $0.0144000 |
| 2019-08-30 | $0.0223500 | $0.0219100 | $0.0223600 | $0.0143700 |
| 2019-08-31 | $0.0219100 | $0.0231700 | $0.0243600 | $0.0146300 |
| 2019-09-01 | $0.0231700 | $0.0280400 | $0.0291400 | $0.0161100 |
| 2019-09-02 | $0.0280400 | $0.0276000 | $0.0303900 | $0.0227900 |
| 2019-09-03 | $0.0276000 | $0.0269900 | $0.0289100 | $0.0239300 |
| 2019-09-04 | $0.0269900 | $0.0279800 | $0.0297500 | $0.0234200 |
| 2019-09-05 | $0.0279800 | $0.0299900 | $0.0313900 | $0.0239400 |
| 2019-09-06 | $0.0299900 | $0.0271500 | $0.0305000 | $0.0253000 |
| 2019-09-07 | $0.0271500 | $0.0280100 | $0.0321000 | $0.0247300 |
| 2019-09-08 | $0.0280100 | $0.0296100 | $0.0327000 | $0.0282000 |
| 2019-09-09 | $0.0296100 | $0.0292600 | $0.0325500 | $0.0262900 |
| 2019-09-10 | $0.0292600 | $0.0274700 | $0.0324000 | $0.0249700 |
| 2019-09-11 | $0.0274700 | $0.0287700 | $0.0297700 | $0.0265000 |
| 2019-09-12 | $0.0287700 | $0.0292300 | $0.0294400 | $0.0269100 |
| 2019-09-13 | $0.0292300 | $0.0278100 | $0.0324100 | $0.0251800 |
| 2019-09-14 | $0.0278100 | $0.0318500 | $0.0336100 | $0.0285800 |
| 2019-09-15 | $0.0318500 | $0.0310900 | $0.0326700 | $0.0289700 |
| 2019-09-16 | $0.0310900 | $0.0311600 | $0.0327800 | $0.0273400 |
| 2019-09-17 | $0.0311600 | $0.0295200 | $0.0337400 | $0.0280700 |
| 2019-09-18 | $0.0295200 | $0.0289600 | $0.0312200 | $0.0263300 |
| 2019-09-19 | $0.0289600 | $0.0295900 | $0.0309400 | $0.0293900 |
| 2019-09-20 | $0.0295900 | $0.0299900 | $0.0303200 | $0.0268500 |
| 2019-09-21 | $0.0299900 | $0.0318300 | $0.0385700 | $0.0213900 |
| 2019-09-22 | $0.0318300 | $0.0319000 | $0.0378300 | $0.0297200 |
| 2019-09-23 | $0.0319000 | $0.0258800 | $0.0325600 | $0.0258800 |
| 2019-09-24 | $0.0258800 | $0.0216400 | $0.0257700 | $0.0033260 |
| 2019-09-25 | $0.0216400 | $0.0208500 | $0.0251200 | $0.0128000 |
| 2019-09-26 | $0.0208500 | $0.0211600 | $0.0250800 | $0.0131500 |
| 2019-09-27 | $0.0211600 | $0.0219900 | $0.0230400 | $0.0176700 |
| 2019-09-28 | $0.0219900 | $0.0160400 | $0.0222000 | $0.0160400 |
| 2019-09-29 | $0.0160400 | $0.0159100 | $0.0207300 | $0.0141800 |
| 2019-09-30 | $0.0159100 | $0.0137900 | $0.0177800 | $0.0109600 |
| 2019-10-01 | $0.0137900 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-10-02 | $0.0134000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-10-03 | $0.0137600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-10-04 | $0.0133100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-10-05 | $0.0133900 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-10-06 | $0.0134400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-10-07 | $0.0129300 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-10-08 | $0.0137100 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-10-09 | $0.0137600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-10-10 | $0.0146900 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2019-10-11 | $0.0145700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-10-12 | $0.0137500 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-10-13 | $0.0136800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-10-14 | $0.0137800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-10-15 | $0.0142000 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-10-16 | $0.0137300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-10-17 | $0.0132800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-10-18 | $0.0134800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-10-19 | $0.0131600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-10-20 | $0.0130900 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-10-21 | $0.0133600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-10-22 | $0.0132700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-10-23 | $0.0130400 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-10-24 | $0.0123600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-10-25 | $0.0122400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-10-26 | $0.0138100 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-10-27 | $0.0136900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-10-28 | $0.0140000 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-10-29 | $0.0138300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-10-30 | $0.0145200 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-10-31 | $0.0139400 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-11-01 | $0.0138700 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-11-02 | $0.0139300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-11-03 | $0.0139400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-11-04 | $0.0138200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-11-05 | $0.0141700 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-11-06 | $0.0143600 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-11-07 | $0.0145300 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-11-08 | $0.0141700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-11-09 | $0.0139700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-11-10 | $0.0140600 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-11-11 | $0.0143800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-11-12 | $0.0140500 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-11-13 | $0.0142100 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-11-14 | $0.0142900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2019-11-15 | $0.0140300 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-11-16 | $0.0136800 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-11-17 | $0.0138700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-11-18 | $0.0139900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-11-19 | $0.0135400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-11-20 | $0.0133700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-11-21 | $0.0132700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-11-22 | $0.0122400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-11-23 | $0.0114100 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-11-24 | $0.0115800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-11-25 | $0.0106700 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-26 | $0.0111100 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-11-27 | $0.0112400 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-11-28 | $0.0116300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-11-29 | $0.0115000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-11-30 | $0.0117700 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-12-01 | $0.0115600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-12-02 | $0.0115000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2019-12-03 | $0.0113500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-12-04 | $0.0112200 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2019-12-05 | $0.0110700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-12-06 | $0.0112700 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-12-07 | $0.0113200 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-12-08 | $0.0112300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-12-09 | $0.0114800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-12-10 | $0.0112200 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-12-11 | $0.0110900 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-12-12 | $0.0109100 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-12-13 | $0.0110200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-12-14 | $0.0110100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-12-15 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-12-16 | $0.0108400 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-12-17 | $0.0100800 | $0.009277 | $0.009277 | $0.009277 |
| 2019-12-18 | $0.009277 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-12-19 | $0.0101100 | $0.009748 | $0.009748 | $0.009748 |
| 2019-12-20 | $0.009748 | $0.009768 | $0.009768 | $0.009768 |
| 2019-12-21 | $0.009768 | $0.009688 | $0.009688 | $0.009688 |
| 2019-12-22 | $0.009688 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-12-23 | $0.0100700 | $0.009732 | $0.009732 | $0.009732 |
| 2019-12-24 | $0.009732 | $0.009726 | $0.009726 | $0.009726 |
| 2019-12-25 | $0.009726 | $0.009504 | $0.009504 | $0.009504 |
| 2019-12-26 | $0.009504 | $0.009552 | $0.009552 | $0.009552 |
| 2019-12-27 | $0.009552 | $0.009610 | $0.009610 | $0.009610 |
| 2019-12-28 | $0.009610 | $0.009740 | $0.009740 | $0.009740 |
| 2019-12-29 | $0.009740 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-12-30 | $0.0102200 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2019-12-31 | $0.0099830 | $0.009793 | $0.009793 | $0.009793 |
| 2020-01-01 | $0.009793 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2020-01-02 | $0.0099220 | $0.009662 | $0.009662 | $0.009662 |
| 2020-01-03 | $0.009662 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-01-04 | $0.0102000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-01-05 | $0.0102100 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-01-06 | $0.0102900 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-01-07 | $0.0109600 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-01-08 | $0.0108800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-01-09 | $0.0106900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-01-10 | $0.0104800 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-01-11 | $0.0110100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-01-12 | $0.0108400 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-01-13 | $0.0111300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-01-14 | $0.0109200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-01-15 | $0.0126000 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2020-01-16 | $0.0126300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-01-17 | $0.0124700 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-01-18 | $0.0129000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-01-19 | $0.0132200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2020-01-20 | $0.0126800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2020-01-21 | $0.0126700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2020-01-22 | $0.0128700 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-01-23 | $0.0127500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-01-24 | $0.0123600 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-01-25 | $0.0123400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-01-26 | $0.0121800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-01-27 | $0.0127400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-01-28 | $0.0129100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-01-29 | $0.0133700 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-01-30 | $0.0131800 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-01-31 | $0.0140100 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-02-01 | $0.0136600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-02-02 | $0.0139500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-02-03 | $0.0143100 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2020-02-04 | $0.0144200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-02-05 | $0.0143200 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-02-06 | $0.0154900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-02-07 | $0.0161700 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2020-02-08 | $0.0169500 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-02-09 | $0.0169600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2020-02-10 | $0.0173700 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2020-02-11 | $0.0169500 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-02-12 | $0.0180700 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-02-13 | $0.0202200 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-02-14 | $0.0204000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2020-02-15 | $0.0217100 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2020-02-16 | $0.0201200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2020-02-17 | $0.0197100 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2020-02-18 | $0.0203700 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-02-19 | $0.0214900 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2020-02-20 | $0.0196500 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2020-02-21 | $0.0195800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2020-02-22 | $0.0201800 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2020-02-23 | $0.0199300 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2020-02-24 | $0.0209400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2020-02-25 | $0.0201900 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-03-26 | $0.0103500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-03-27 | $0.0105600 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2020-03-28 | $0.0099910 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2020-03-29 | $0.0099780 | $0.009504 | $0.009504 | $0.009504 |
| 2020-03-30 | $0.009462 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-03-31 | $0.0100500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-04-01 | $0.0101600 | $0.0101300 | $0.0101600 | $0.0101300 |
| 2020-04-02 | $0.0103400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-04-03 | $0.0107600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-04-04 | $0.0107500 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-04-05 | $0.0109800 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-04-06 | $0.0108500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-04-07 | $0.0130400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2020-04-08 | $0.0125100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-04-09 | $0.0131700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-04-10 | $0.0129100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-04-11 | $0.0120100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-04-12 | $0.0120500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-04-13 | $0.0120600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-04-14 | $0.0119100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-04-15 | $0.0120500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-04-16 | $0.0116100 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-04-17 | $0.0131100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-04-18 | $0.0129900 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-04-19 | $0.0142700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-04-20 | $0.0137000 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2020-04-21 | $0.0129600 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-04-22 | $0.0129900 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-04-23 | $0.0139100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-04-24 | $0.0141100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-04-25 | $0.0142600 | $0.0142500 | $0.0142600 | $0.0142500 |
| 2020-04-30 | $0.0163800 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2020-05-01 | $0.0156700 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2020-05-02 | $0.0161000 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2020-05-03 | $0.0162700 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-05-04 | $0.0159600 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2020-05-05 | $0.0157200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-05-06 | $0.0156100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-05-07 | $0.0151300 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2020-05-08 | $0.0161300 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-05-09 | $0.0160700 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-05-10 | $0.0159600 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-05-11 | $0.0142700 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-05-12 | $0.0141200 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-05-13 | $0.0144300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-05-14 | $0.0151800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2020-05-15 | $0.0154500 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-05-16 | $0.0147900 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2020-05-17 | $0.0152300 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2020-05-18 | $0.0157200 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2020-05-19 | $0.0163100 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2020-05-20 | $0.0163100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2020-05-21 | $0.0159400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-05-22 | $0.0150800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-05-23 | $0.0157500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-05-24 | $0.0157000 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-05-25 | $0.0151800 | $0.0151300 | $0.0151800 | $0.0151300 |
| 2020-05-31 | $0.0185000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-06-01 | $0.0176000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-06-02 | $0.0188600 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-06-03 | $0.0180700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-06-04 | $0.0185800 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2020-06-05 | $0.0184900 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2020-06-06 | $0.0182400 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-06-07 | $0.0183900 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-06-08 | $0.0185900 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-06-09 | $0.0187200 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-06-10 | $0.0185400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-06-11 | $0.0188300 | $0.0188700 | $0.0188700 | $0.0188300 |
| 2020-06-12 | $0.0174900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-06-13 | $0.0180500 | $0.0180600 | $0.0180600 | $0.0180500 |
| 2020-06-15 | $0.0176000 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2020-06-16 | $0.0175500 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-06-17 | $0.0178800 | $0.0179000 | $0.0179000 | $0.0178800 |
| 2020-06-18 | $0.0177600 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2020-06-19 | $0.0175700 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2020-06-20 | $0.0173800 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2020-06-21 | $0.0173900 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-06-22 | $0.0173100 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-06-23 | $0.0184800 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2020-06-24 | $0.0184700 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-06-25 | $0.0178200 | $0.0178100 | $0.0178200 | $0.0178100 |
| 2020-07-04 | $0.0171000 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2020-07-05 | $0.0174200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2020-07-06 | $0.0173200 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-07-07 | $0.0183700 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2020-07-08 | $0.0181800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-07-09 | $0.0187700 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-07-10 | $0.0183900 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-07-11 | $0.0183200 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2020-07-12 | $0.0181800 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-07-13 | $0.0184500 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-07-14 | $0.0182000 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-07-15 | $0.0182700 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-07-31 | $0.0254700 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2020-08-01 | $0.0263500 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2020-08-02 | $0.0294300 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2020-08-03 | $0.0282600 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2020-08-04 | $0.0293300 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2020-08-05 | $0.0296100 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2020-08-06 | $0.0304700 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-08-07 | $0.0300100 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2020-08-08 | $0.0288400 | $0.0287600 | $0.0288400 | $0.0287600 |
| 2020-08-09 | $0.0302000 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2020-08-10 | $0.0296500 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2020-08-11 | $0.0300700 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2020-08-12 | $0.0287900 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2020-08-13 | $0.0294100 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2020-08-14 | $0.0322800 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2020-08-15 | $0.0333100 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2020-08-16 | $0.0328700 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2020-08-31 | $0.0325900 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2020-09-01 | $0.0329800 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2020-09-02 | $0.0361500 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2020-09-03 | $0.0334100 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2020-09-04 | $0.0290600 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2020-09-05 | $0.0293200 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2020-09-06 | $0.0254700 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2020-09-07 | $0.0267900 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2020-09-08 | $0.0268700 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-09-09 | $0.0256400 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2020-09-10 | $0.0266800 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2020-09-11 | $0.0279600 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2020-09-12 | $0.0284100 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2020-09-13 | $0.0294700 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2020-09-14 | $0.0278300 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2020-09-15 | $0.0286600 | $0.0286700 | $0.0286700 | $0.0286600 |
| 2020-09-17 | $0.0277400 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2020-09-18 | $0.0295900 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2020-09-19 | $0.0292200 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2020-09-20 | $0.0292800 | $0.0292600 | $0.0292800 | $0.0292600 |
| 2020-10-02 | $0.0268200 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2020-10-03 | $0.0262700 | $0.0263000 | $0.0263000 | $0.0262700 |
| 2020-10-05 | $0.0267900 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2020-10-06 | $0.0268800 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2020-10-07 | $0.0258900 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2020-10-08 | $0.0259700 | $0.0260100 | $0.0260100 | $0.0259700 |
| 2020-10-16 | $0.0287000 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2020-10-17 | $0.0277700 | $0.0277900 | $0.0277900 | $0.0277700 |
| 2020-10-19 | $0.0287500 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2020-10-20 | $0.0288200 | $0.0288300 | $0.0288300 | $0.0288200 |
| 2020-10-22 | $0.0297400 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2020-10-23 | $0.0314900 | $0.0314000 | $0.0314900 | $0.0314000 |
| 2020-11-05 | $0.0305900 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2020-11-06 | $0.0316700 | $0.0317300 | $0.0317300 | $0.0316700 |
| 2020-11-07 | $0.0346700 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2020-11-08 | $0.0331100 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2020-11-09 | $0.0345500 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2020-11-10 | $0.0337600 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2020-11-11 | $0.0342500 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2020-11-12 | $0.0352400 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2020-11-13 | $0.0351600 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2020-11-14 | $0.0362300 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2020-11-15 | $0.0350200 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2020-11-16 | $0.0340700 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2020-11-17 | $0.0350700 | $0.0349700 | $0.0350700 | $0.0349700 |
| 2020-11-18 | $0.0366700 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2020-11-19 | $0.0364500 | $0.0364600 | $0.0364600 | $0.0364500 |
| 2020-11-30 | $0.0437600 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2020-12-01 | $0.0468100 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2020-12-02 | $0.0448200 | $0.0443800 | $0.0448200 | $0.0443800 |
| 2020-12-06 | $0.0453600 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2020-12-07 | $0.0457500 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2020-12-08 | $0.0449400 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2020-12-09 | $0.0421500 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2020-12-10 | $0.0435800 | $0.0436100 | $0.0436100 | $0.0435800 |
| 2020-12-31 | $0.0572 | $0.0561 | $0.0561 | $0.0561 |
| 2021-01-01 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2021-01-02 | $0.0555 | $0.0589 | $0.0589 | $0.0589 |
| 2021-01-03 | $0.0589 | $0.0743 | $0.0743 | $0.0743 |
| 2021-01-04 | $0.0744 | $0.0787 | $0.0787 | $0.0787 |
| 2021-01-05 | $0.0793 | $0.0839 | $0.0839 | $0.0839 |
| 2021-01-06 | $0.0839 | $0.0843 | $0.0843 | $0.0839 |
| 2021-01-07 | $0.0920 | $0.0932 | $0.0932 | $0.0932 |
| 2021-01-08 | $0.0931 | $0.0927 | $0.0927 | $0.0927 |
| 2021-01-09 | $0.0927 | $0.0930 | $0.0930 | $0.0927 |
| 2021-01-11 | $0.0954 | $0.0830 | $0.0830 | $0.0830 |
| 2021-01-12 | $0.0827 | $0.0793 | $0.0793 | $0.0793 |
| 2021-01-13 | $0.0793 | $0.0794 | $0.0794 | $0.0793 |
| 2021-01-14 | $0.0858 | $0.0926 | $0.0926 | $0.0926 |
| 2021-01-15 | $0.0926 | $0.0939 | $0.0940 | $0.0926 |
| 2021-01-31 | $0.1048000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-02-01 | $0.0998400 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-02-02 | $0.1044000 | $0.1050000 | $0.1050000 | $0.1044000 |
| 2021-02-05 | $0.1214000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-02-06 | $0.1308000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-02-07 | $0.1276000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-02-08 | $0.1227000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-02-09 | $0.1332000 | $0.1335000 | $0.1339000 | $0.1331000 |
| 2021-03-01 | $0.1081000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-03-02 | $0.1194000 | $0.1196000 | $0.1196000 | $0.1192000 |
| 2021-03-03 | $0.1131000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-03-04 | $0.1192000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-03-05 | $0.1169000 | $0.1164000 | $0.1171000 | $0.1164000 |
| 2021-03-06 | $0.1162000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-03-07 | $0.1255000 | $0.1263000 | $0.1265000 | $0.1255000 |
| 2021-03-08 | $0.1311000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-03-09 | $0.1394000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-03-10 | $0.1422000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2021-03-11 | $0.1364000 | $0.1358000 | $0.1365000 | $0.1356000 |
| 2021-04-02 | $0.1495000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2021-04-03 | $0.1622000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-04-04 | $0.1526000 | $0.1521000 | $0.1526000 | $0.1507000 |
| 2021-04-08 | $0.1492000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2021-04-09 | $0.1581000 | $0.1585000 | $0.1585000 | $0.1579000 |
| 2021-05-01 | $0.2109000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2021-05-02 | $0.2239000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-05-03 | $0.2243000 | $0.2247000 | $0.2247000 | $0.2242000 |
| 2021-05-04 | $0.2607000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2021-05-05 | $0.2462000 | $0.2492000 | $0.2499000 | $0.2437000 |
| 2021-05-06 | $0.2681000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-05-07 | $0.2653000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2021-05-08 | $0.2647000 | $0.2645000 | $0.2649000 | $0.2641000 |
| 2021-05-09 | $0.2975000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2021-05-10 | $0.2983000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2021-05-11 | $0.3001000 | $0.2990000 | $0.3010000 | $0.2990000 |
| 2021-06-02 | $0.2001000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2021-06-03 | $0.2056000 | $0.2054000 | $0.2072000 | $0.2047000 |
| 2021-06-05 | $0.2044000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2021-06-06 | $0.1998000 | $0.1992000 | $0.2001000 | $0.1990000 |
| 2021-06-07 | $0.2060000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2021-06-08 | $0.1961000 | $0.1984000 | $0.1985000 | $0.1958000 |
| 2021-06-10 | $0.1983000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2021-06-11 | $0.1878000 | $0.1864000 | $0.1878000 | $0.1860000 |
| 2021-06-30 | $0.1645000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-07-01 | $0.1729000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-07-02 | $0.1602000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-07-03 | $0.1638000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2021-07-04 | $0.1692000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2021-07-05 | $0.1765000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-07-06 | $0.1669000 | $0.1675000 | $0.1676000 | $0.1668000 |
| 2021-07-07 | $0.1765000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2021-07-08 | $0.1757000 | $0.1763000 | $0.1764000 | $0.1755000 |
| 2021-07-10 | $0.1630000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2021-07-11 | $0.1603000 | $0.1608000 | $0.1608000 | $0.1603000 |
| 2021-08-01 | $0.1923000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2021-08-02 | $0.1942000 | $0.1950000 | $0.1951000 | $0.1936000 |
| 2021-08-05 | $0.2071000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2021-08-06 | $0.2149000 | $0.2161000 | $0.2161000 | $0.2145000 |
| 2021-08-09 | $0.2290000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2021-08-10 | $0.2404000 | $0.2406000 | $0.2406000 | $0.2393000 |
| 2021-10-01 | $0.2280000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-10-02 | $0.2515000 | $0.2500000 | $0.2522000 | $0.2499000 |
| 2021-10-07 | $0.2717000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2021-10-08 | $0.2726000 | $0.2732000 | $0.2734000 | $0.2717000 |
| 2021-10-09 | $0.2707000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2021-10-10 | $0.2717000 | $0.2710000 | $0.2717000 | $0.2708000 |
| 2021-11-04 | $0.3498000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2021-11-05 | $0.3447000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2021-11-06 | $0.3404000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2021-11-07 | $0.3430000 | $0.3426000 | $0.3437000 | $0.3426000 |
| 2021-11-08 | $0.3508000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-11-09 | $0.3655000 | $0.3647000 | $0.3655000 | $0.3634000 |
| 2021-11-30 | $0.3380000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2021-12-01 | $0.3518000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2021-12-02 | $0.3480000 | $0.3481000 | $0.3486000 | $0.3467000 |
| 2021-12-05 | $0.3133000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-12-06 | $0.3186000 | $0.3176000 | $0.3197000 | $0.3174000 |
| 2021-12-07 | $0.3310000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2021-12-08 | $0.3274000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2021-12-09 | $0.3370000 | $0.3404000 | $0.3411000 | $0.3370000 |
| 2022-01-01 | $0.2792000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2022-01-02 | $0.2862000 | $0.2860000 | $0.2864000 | $0.2858000 |
| 2022-01-05 | $0.2876000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-01-06 | $0.2687000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-01-07 | $0.2588000 | $0.2580000 | $0.2595000 | $0.2579000 |
| 2022-01-08 | $0.2428000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-01-09 | $0.2340000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2022-01-10 | $0.2394000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-01-11 | $0.2343000 | $0.2336000 | $0.2346000 | $0.2334000 |
| 2022-01-31 | $0.1978000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2022-02-01 | $0.2043000 | $0.2050000 | $0.2057000 | $0.2034000 |
| 2022-02-04 | $0.2049000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2022-02-05 | $0.2277000 | $0.2264000 | $0.2278000 | $0.2259000 |
| 2022-02-10 | $0.2467000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2022-02-11 | $0.2336000 | $0.2324000 | $0.2337000 | $0.2313000 |
Märkte
Clipper Coin Crypto Market
| Pair | Austausch |
|---|---|
| CCCX/ETH | fcoin |
Description
Clipper Coin Crypto ICO Description
Clipper Coin Capital is a financial ecosystem for crypto investments. The platform intends to provide crypto investors with professional financial services. In order to fulfill the users' achievements, the Clipper Coin Capital has developed three main features, the ClipperX Rating (a rating system for crypto-assets), ClipperX Capital (crypto broker-dealer), and the ClipperX Investment Bank (crypto investment bank).
The Clipper Coin token (CCCX) is an Ethereum-based cryptocurrency developed by the Clipper Coin Capital. The token will act as the base currency for the platform users and can be related to ecosystem incentives, rating rewards, and payment. Additionally, the CCCX token is the main payment method within the ClipperX financial ecosystem.
Technologie
Clipper Coin Crypto Technology
Sorry, detailed technology about Clipper Coin is not currently available
Eigenschaften
Clipper Coin Crypto Features
Sorry, detailed features about Clipper Coin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen