CHIPS - Leben CHIPS Preis und Marktkapitalisierung

CHIPS Crypto Coin Rank 1344

Webseite

20,995,342 CHIPS

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Heute CHIPS Preis in US-Dollar ist derzeit 0.0205 USD, und wenn in konvertiert Bitcoin ist 0.00000389 BTC. Insgesamt 82 Münze's sind derzeit auf dem Markt im Umlauf. CHIPS Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars CHIPS wurde gehandelt Krypto-Austausch. Erhalten CHIPS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

CHIPS

Symbol

CHIPS

Algorithmus

SHA-256

BTC Preis

0.00000389 BTC

BTC Markt

82 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

20,995,342 CHIPS

0 %

24h

0 %

CHIPS

Webseite

CHIPS

CHIPS Diagramme

CHIPS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2015-12-29	$0.0302300	$0.0302300	$0.0302300	$0.0302300
2015-12-30	$0.0299000	$0.0158000	$0.0358500	$0.007642
2015-12-31	$0.0159100	$0.0150500	$0.0192600	$0.007447
2016-01-01	$0.0151900	$0.0303800	$0.0303800	$0.0151900
2016-01-02	$0.0303600	$0.0030790	$0.0303600	$0.0026150
2016-01-03	$0.0030580	$0.0025840	$0.0038760	$0.0017270
2016-01-04	$0.0026000	$0.0008620	$0.0026000	$0.0004980
2016-01-05	$0.0008580	$0.0030050	$0.005187	$0.0008580
2016-01-06	$0.0030030	$0.0017490	$0.0034030	$0.0017490
2016-01-07	$0.0018560	$0.0016000	$0.0018740	$0.0016000
2016-01-08	$0.0015850	$0.0022550	$0.0022550	$0.0011550
2016-01-09	$0.0022330	$0.0022330	$0.0022330	$0.0022330
2016-01-10	$0.0011600	$0.0002230	$0.0011600	$0.0002230
2016-01-11	$0.0007210	$0.0002960	$0.0007250	$0.0002960
2016-01-12	$0.0007480	$0.008896	$0.008896	$0.0007480
2016-01-13	$0.008639	$0.007433	$0.0211700	$0.0049830
2016-01-14	$0.007381	$0.0010730	$0.007381	$0.0006440
2016-01-15	$0.0009310	$0.0013960	$0.0015230	$0.0006550
2016-01-16	$0.0014440	$0.0009630	$0.0014480	$0.0008050
2016-01-17	$0.0009560	$0.0013000	$0.0013000	$0.0009480
2016-01-18	$0.0013070	$0.0007190	$0.0013070	$0.0007190
2016-01-19	$0.0006980	$0.0006490	$0.0006980	$0.0006450
2016-01-20	$0.0005060	$0.0005430	$0.0009660	$0.0004980
2016-01-21	$0.0005540	$0.0009480	$0.0015840	$0.0005500
2016-01-22	$0.0008840	$0.0008000	$0.0013930	$0.0008000
2016-01-23	$0.0011390	$0.0015510	$0.0015510	$0.0008590
2016-01-24	$0.0015640	$0.0030880	$0.0040090	$0.0010210
2016-01-25	$0.0030160	$0.0012370	$0.0034960	$0.0012370
2016-01-26	$0.0012280	$0.0021050	$0.0023350	$0.0003040
2016-01-27	$0.0010710	$0.0015800	$0.0015800	$0.0010710
2016-01-28	$0.0018760	$0.0018790	$0.0018790	$0.0018760
2016-01-29	$0.0018220	$0.0018220	$0.0018220	$0.0018220
2016-01-30	$0.0018090	$0.0018090	$0.0018090	$0.0018090
2016-01-31	$0.0008210	$0.0016310	$0.0016310	$0.0008210
2016-02-01	$0.0008260	$0.0014810	$0.0014810	$0.0008110
2016-02-02	$0.0007660	$0.0007630	$0.0013420	$0.0007630
2016-02-03	$0.0007690	$0.0004970	$0.0007690	$0.0004970
2016-02-04	$0.0008590	$0.0008590	$0.0008590	$0.0008590
2016-02-05	$0.0008500	$0.0008500	$0.0008500	$0.0008500
2016-02-06	$0.0008290	$0.0008290	$0.0008290	$0.0008290
2016-02-07	$0.0008320	$0.0008320	$0.0008320	$0.0008320
2016-02-08	$0.0006220	$0.0006220	$0.0006220	$0.0005630
2016-02-09	$0.0006270	$0.0005670	$0.0006270	$0.0005670
2016-02-10	$0.0005770	$0.0005770	$0.0005770	$0.0005770
2016-02-11	$0.0006340	$0.0006790	$0.0006790	$0.0005690
2016-02-12	$0.0006870	$0.0006870	$0.0006870	$0.0006870
2016-02-13	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2016-02-14	$0.0005520	$0.0004100	$0.0005520	$0.0004100
2016-02-15	$0.0004090	$0.0004090	$0.0004170	$0.0004090
2016-02-16	$0.0008130	$0.0004140	$0.0008130	$0.0004140
2016-02-17	$0.0004260	$0.0004260	$0.0004260	$0.0004260
2016-02-18	$0.0004340	$0.0004420	$0.0006320	$0.0004340
2016-02-19	$0.0004410	$0.0004410	$0.0004410	$0.0004410
2016-02-20	$0.0007480	$0.0007480	$0.0007480	$0.0007480
2016-02-21	$0.0007440	$0.0007440	$0.0007440	$0.0007440
2016-02-22	$0.0007440	$0.0007440	$0.0007440	$0.0007440
2016-02-23	$0.0004830	$0.0004830	$0.0004830	$0.0004830
2016-02-24	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2016-02-25	$0.0004870	$0.0004870	$0.0004870	$0.0004870
2016-02-26	$0.0004910	$0.0004230	$0.0004910	$0.0002610
2016-02-27	$0.0004180	$0.0004180	$0.0004180	$0.0004180
2016-02-28	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2016-02-29	$0.0006410	$0.0006500	$0.0006500	$0.0006320
2016-03-01	$0.0006470	$0.0006470	$0.0006470	$0.0006470
2016-03-02	$0.0006340	$0.0006340	$0.0006340	$0.0006340
2016-03-03	$0.0004110	$0.0002940	$0.0004110	$0.0002940
2016-03-04	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2016-03-05	$0.0002910	$0.0005750	$0.0005750	$0.0002590
2016-03-06	$0.0005680	$0.0003490	$0.0005680	$0.0003490
2016-03-07	$0.0003610	$0.0003530	$0.0003610	$0.0003530
2016-03-08	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2016-03-09	$0.0004130	$0.0004130	$0.0004130	$0.0004130
2016-03-10	$0.0004160	$0.0004160	$0.0004160	$0.0004160
2016-03-11	$0.0004190	$0.0005030	$0.0005030	$0.0003400
2016-03-12	$0.0004880	$0.0004880	$0.0004880	$0.0004880
2016-03-13	$0.0004910	$0.0004910	$0.0004910	$0.0004910
2016-03-14	$0.0004930	$0.0004930	$0.0004930	$0.0004930
2016-03-15	$0.0004940	$0.0004940	$0.0004940	$0.0004940
2016-03-16	$0.0004950	$0.0004950	$0.0004950	$0.0004950
2016-03-17	$0.0004980	$0.0004980	$0.0004980	$0.0004980
2016-03-18	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2016-03-19	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2016-03-20	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2016-03-21	$0.0004890	$0.0004890	$0.0004890	$0.0004890
2016-03-22	$0.0004950	$0.0004950	$0.0004950	$0.0004950
2016-03-23	$0.0004960	$0.0004960	$0.0004960	$0.0004960
2016-03-24	$0.0004940	$0.0004940	$0.0004940	$0.0004940
2016-03-25	$0.0004950	$0.0004950	$0.0004950	$0.0004950
2016-03-26	$0.0004960	$0.0004960	$0.0004960	$0.0004960
2016-03-27	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2016-03-28	$0.0005020	$0.0005020	$0.0005020	$0.0005020
2016-03-29	$0.0004940	$0.0004940	$0.0004940	$0.0004940
2016-03-30	$0.0004910	$0.0004910	$0.0004910	$0.0004910
2016-03-31	$0.0004950	$0.0004950	$0.0004950	$0.0004950
2016-04-01	$0.0004950	$0.0004950	$0.0004950	$0.0004950
2016-04-02	$0.0004980	$0.0004980	$0.0004980	$0.0004980
2016-04-03	$0.0004990	$0.0004990	$0.0004990	$0.0004990
2016-04-04	$0.0004990	$0.0004990	$0.0004990	$0.0004990
2016-04-05	$0.0005020	$0.0005020	$0.0005020	$0.0005020
2016-04-06	$0.0005010	$0.0005010	$0.0005010	$0.0005010
2016-04-07	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2016-04-08	$0.0004970	$0.0004970	$0.0004970	$0.0004970
2016-04-09	$0.0004980	$0.0004980	$0.0004980	$0.0004980
2016-04-10	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2016-04-11	$0.0005020	$0.0005020	$0.0005020	$0.0005020
2016-04-12	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2016-04-13	$0.0005040	$0.0005040	$0.0005040	$0.0005040
2016-04-14	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2016-04-15	$0.0005100	$0.0005100	$0.0005100	$0.0005100
2016-04-16	$0.0005120	$0.0005120	$0.0005120	$0.0005120
2016-04-17	$0.0005070	$0.0005070	$0.0005070	$0.0005070
2016-04-18	$0.0005090	$0.0005090	$0.0005090	$0.0005090
2016-04-19	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2016-04-20	$0.0005250	$0.0005250	$0.0005250	$0.0005250
2016-04-21	$0.0005350	$0.0005350	$0.0005350	$0.0005350
2016-04-22	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2016-04-23	$0.0005360	$0.0005360	$0.0005360	$0.0005360
2016-04-24	$0.0005440	$0.0005440	$0.0005440	$0.0005440
2016-04-25	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2016-04-26	$0.0005540	$0.0005540	$0.0005540	$0.0005540
2016-04-27	$0.0005320	$0.0005320	$0.0005320	$0.0005320
2016-04-28	$0.0005340	$0.0005340	$0.0005340	$0.0005340
2016-04-29	$0.0005410	$0.0005410	$0.0005410	$0.0005410
2016-04-30	$0.0005340	$0.0005340	$0.0005340	$0.0005340
2016-05-01	$0.0005380	$0.0005380	$0.0005380	$0.0005380
2016-05-02	$0.0005290	$0.0005290	$0.0005290	$0.0005290
2016-05-03	$0.0005360	$0.0005360	$0.0005360	$0.0005360
2016-05-04	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2016-05-05	$0.0005330	$0.0005330	$0.0005330	$0.0005330
2016-05-06	$0.0005470	$0.0005470	$0.0005470	$0.0005470
2016-05-07	$0.0005460	$0.0005460	$0.0005460	$0.0005460
2016-05-08	$0.0005450	$0.0005450	$0.0005450	$0.0005450
2016-05-09	$0.0005480	$0.0005480	$0.0005480	$0.0005480
2016-05-10	$0.0005350	$0.0005350	$0.0005350	$0.0005350
2016-05-11	$0.0005380	$0.0005380	$0.0005380	$0.0005380
2016-05-12	$0.0005410	$0.0005410	$0.0005410	$0.0005410
2016-05-13	$0.0005420	$0.0005420	$0.0005420	$0.0005420
2016-05-14	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2016-05-15	$0.0005450	$0.0005450	$0.0005450	$0.0005450
2016-05-16	$0.0005410	$0.0005410	$0.0005410	$0.0005410
2016-05-17	$0.0005390	$0.0005390	$0.0005390	$0.0005390
2016-05-18	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2016-05-19	$0.0005270	$0.0005270	$0.0005270	$0.0005270
2016-05-20	$0.0005260	$0.0005260	$0.0005260	$0.0005260
2016-05-21	$0.0005280	$0.0005280	$0.0005280	$0.0005280
2016-05-22	$0.0005230	$0.0005230	$0.0005230	$0.0005230
2016-05-23	$0.0005280	$0.0005280	$0.0005280	$0.0005280
2016-05-24	$0.0005310	$0.0005310	$0.0005310	$0.0005310
2016-05-25	$0.0005350	$0.0005350	$0.0005350	$0.0005350
2016-05-26	$0.0005390	$0.0005390	$0.0005390	$0.0005390
2016-05-27	$0.0005640	$0.0005640	$0.0005640	$0.0005640
2016-05-28	$0.0006240	$0.0006240	$0.0006240	$0.0006240
2016-05-29	$0.0006140	$0.0006140	$0.0006140	$0.0006140
2016-05-30	$0.0006330	$0.0006330	$0.0006330	$0.0006330
2016-05-31	$0.0006290	$0.0006290	$0.0006290	$0.0006290
2016-06-01	$0.0006400	$0.0006400	$0.0006400	$0.0006400
2016-06-02	$0.0006390	$0.0006390	$0.0006390	$0.0006390
2016-06-03	$0.0006750	$0.0006750	$0.0006750	$0.0006750
2016-06-04	$0.0006810	$0.0006810	$0.0006810	$0.0006810
2016-06-05	$0.0006840	$0.0006840	$0.0006840	$0.0006840
2016-06-06	$0.0006940	$0.0006940	$0.0006940	$0.0006940
2016-06-07	$0.0006850	$0.0006850	$0.0006850	$0.0006850
2016-06-08	$0.0006910	$0.0006910	$0.0006910	$0.0006910
2016-06-09	$0.0006840	$0.0006840	$0.0006840	$0.0006840
2016-06-10	$0.0006880	$0.0006880	$0.0006880	$0.0006880
2016-06-11	$0.0007040	$0.0007040	$0.0007040	$0.0007040
2016-06-12	$0.0007930	$0.0007930	$0.0007930	$0.0007930
2016-06-13	$0.0008330	$0.0008330	$0.0008330	$0.0008330
2016-06-14	$0.0008150	$0.0008150	$0.0008150	$0.0008150
2016-06-15	$0.0008220	$0.0008220	$0.0008220	$0.0008220
2016-06-16	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2016-06-17	$0.0008850	$0.0008850	$0.0008850	$0.0008850
2016-06-18	$0.0008970	$0.0008970	$0.0008970	$0.0008970
2016-06-19	$0.0009060	$0.0009060	$0.0009060	$0.0009060
2016-06-20	$0.0008730	$0.0008730	$0.0008730	$0.0008730
2016-06-21	$0.0007940	$0.0007940	$0.0007940	$0.0007940
2016-06-22	$0.0007030	$0.0007030	$0.0007030	$0.0007030
2016-06-23	$0.0007390	$0.0007390	$0.0007390	$0.0007390
2016-06-24	$0.0007820	$0.0007820	$0.0007820	$0.0007820
2016-06-25	$0.0007900	$0.0007900	$0.0007900	$0.0007900
2016-06-26	$0.0007440	$0.0007440	$0.0007440	$0.0007440
2016-06-27	$0.0007670	$0.0007670	$0.0007670	$0.0007670
2016-06-28	$0.0007670	$0.0007670	$0.0007670	$0.0007670
2016-06-29	$0.0007580	$0.0007580	$0.0007580	$0.0007580
2016-06-30	$0.0007970	$0.0007970	$0.0007970	$0.0007970
2016-07-01	$0.0008030	$0.0008030	$0.0008030	$0.0008030
2016-07-02	$0.0008310	$0.0008310	$0.0008310	$0.0008310
2016-07-03	$0.0007870	$0.0007870	$0.0007870	$0.0007870
2016-07-04	$0.0008030	$0.0008030	$0.0008030	$0.0008030
2016-07-05	$0.0007900	$0.0007900	$0.0007900	$0.0007900
2016-07-06	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2016-07-07	$0.0007560	$0.0007560	$0.0007560	$0.0007560
2016-07-08	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2016-07-09	$0.0007760	$0.0007760	$0.0007760	$0.0007760
2016-07-10	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2016-07-11	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2016-07-12	$0.0007980	$0.0007980	$0.0007980	$0.0007980
2016-07-13	$0.0007870	$0.0007870	$0.0007870	$0.0007870
2016-07-14	$0.0007820	$0.0007820	$0.0007820	$0.0007820
2016-07-15	$0.0007900	$0.0007900	$0.0007900	$0.0007900
2016-07-16	$0.0007860	$0.0007860	$0.0007860	$0.0007860
2016-07-17	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2016-07-18	$0.0007980	$0.0007980	$0.0007980	$0.0007980
2016-07-19	$0.0007990	$0.0007990	$0.0007990	$0.0007990
2016-07-20	$0.0007910	$0.0007910	$0.0007910	$0.0007910
2016-07-21	$0.0007910	$0.0007910	$0.0007910	$0.0007910
2016-07-22	$0.0007750	$0.0007750	$0.0007750	$0.0007750
2016-07-23	$0.0007800	$0.0007800	$0.0007800	$0.0007800
2016-07-24	$0.0007850	$0.0007850	$0.0007850	$0.0007850
2016-07-25	$0.0007780	$0.0007780	$0.0007780	$0.0007780
2016-07-26	$0.0007790	$0.0007790	$0.0007790	$0.0007790
2016-07-27	$0.0007790	$0.0007790	$0.0007790	$0.0007790
2016-07-28	$0.0007780	$0.0007780	$0.0007780	$0.0007780
2016-07-29	$0.0007800	$0.0007800	$0.0007800	$0.0007800
2016-07-30	$0.0007790	$0.0007790	$0.0007790	$0.0007790
2016-07-31	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2016-08-01	$0.0007220	$0.0007220	$0.0007220	$0.0007220
2016-08-02	$0.0006110	$0.0006110	$0.0006110	$0.0006110
2016-08-03	$0.0006740	$0.0006740	$0.0006740	$0.0006740
2016-08-04	$0.0006860	$0.0006860	$0.0006860	$0.0006860
2016-08-05	$0.0006840	$0.0006840	$0.0006840	$0.0006840
2016-08-06	$0.0006980	$0.0006980	$0.0006980	$0.0006980
2016-08-07	$0.0007030	$0.0007030	$0.0007030	$0.0007030
2016-08-08	$0.0007010	$0.0007010	$0.0007010	$0.0007010
2016-08-09	$0.0006960	$0.0006960	$0.0006960	$0.0006960
2016-08-10	$0.0007030	$0.0007030	$0.0007030	$0.0007030
2016-08-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2016-08-12	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2016-08-13	$0.0006960	$0.0006960	$0.0006960	$0.0006960
2016-08-14	$0.0006770	$0.0006770	$0.0006770	$0.0006770
2016-08-15	$0.0006750	$0.0006750	$0.0006750	$0.0006750
2016-08-16	$0.0006900	$0.0006900	$0.0006900	$0.0006900
2016-08-17	$0.0006810	$0.0006810	$0.0006810	$0.0006810
2016-08-18	$0.0006820	$0.0006820	$0.0006820	$0.0006820
2016-08-19	$0.0006840	$0.0006840	$0.0006840	$0.0006840
2016-08-20	$0.0006930	$0.0006930	$0.0006930	$0.0006930
2016-08-21	$0.0006910	$0.0006910	$0.0006910	$0.0006910
2016-08-22	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2016-08-23	$0.0006940	$0.0006940	$0.0006940	$0.0006940
2016-08-24	$0.0006900	$0.0006900	$0.0006900	$0.0006900
2016-08-25	$0.0006880	$0.0006880	$0.0006880	$0.0006880
2016-08-26	$0.0006900	$0.0006900	$0.0006900	$0.0006900
2016-08-27	$0.0006790	$0.0006790	$0.0006790	$0.0006790
2016-08-28	$0.0006840	$0.0006840	$0.0006840	$0.0006840
2016-08-29	$0.0006830	$0.0006830	$0.0006830	$0.0006830
2016-08-30	$0.0006870	$0.0006870	$0.0006870	$0.0006870
2016-08-31	$0.0006830	$0.0006830	$0.0006830	$0.0006830
2016-09-01	$0.0006810	$0.0006810	$0.0006810	$0.0006810
2016-09-02	$0.0006850	$0.0006850	$0.0006850	$0.0006850
2016-09-03	$0.0007130	$0.0007130	$0.0007130	$0.0007130
2016-09-04	$0.0007250	$0.0007250	$0.0007250	$0.0007250
2016-09-05	$0.0007210	$0.0007210	$0.0007210	$0.0007210
2016-09-06	$0.0007260	$0.0007260	$0.0007260	$0.0007260
2016-09-07	$0.0007300	$0.0007300	$0.0007300	$0.0007300
2016-09-08	$0.0007440	$0.0007440	$0.0007440	$0.0007440
2016-09-09	$0.0007420	$0.0007420	$0.0007420	$0.0007420
2016-09-10	$0.0007430	$0.0007430	$0.0007430	$0.0007430
2016-09-11	$0.0007210	$0.0007210	$0.0007210	$0.0007210
2016-09-12	$0.0007240	$0.0007240	$0.0007240	$0.0007240
2016-09-13	$0.0007240	$0.0007240	$0.0007240	$0.0007240
2016-09-14	$0.0007250	$0.0007250	$0.0007250	$0.0007250
2016-09-15	$0.0007240	$0.0007240	$0.0007240	$0.0007240
2016-09-16	$0.0007230	$0.0007230	$0.0007230	$0.0007230
2016-09-17	$0.0007220	$0.0007220	$0.0007220	$0.0007220
2016-09-18	$0.0007270	$0.0007270	$0.0007270	$0.0007270
2016-09-19	$0.0007260	$0.0007260	$0.0007260	$0.0007260
2016-09-20	$0.0007250	$0.0007250	$0.0007250	$0.0007250
2016-09-21	$0.0007110	$0.0007110	$0.0007110	$0.0007110
2016-09-22	$0.0007090	$0.0007090	$0.0007090	$0.0007090
2016-09-23	$0.0007180	$0.0007180	$0.0007180	$0.0007180
2016-09-24	$0.0007170	$0.0007170	$0.0007170	$0.0007170
2016-09-25	$0.0007160	$0.0007160	$0.0007160	$0.0007160
2016-09-26	$0.0007220	$0.0007220	$0.0007220	$0.0007220
2016-09-27	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2016-09-28	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2016-09-29	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2016-09-30	$0.0007240	$0.0007240	$0.0007240	$0.0007240
2016-10-01	$0.0007300	$0.0007300	$0.0007300	$0.0007300
2016-10-02	$0.0007270	$0.0007270	$0.0007270	$0.0007270
2016-10-03	$0.0007280	$0.0007280	$0.0007280	$0.0007280
2016-10-04	$0.0007250	$0.0007250	$0.0007250	$0.0007250
2016-10-05	$0.0007280	$0.0007280	$0.0007280	$0.0007280
2016-10-06	$0.0007270	$0.0007270	$0.0007270	$0.0007270
2016-10-07	$0.0007330	$0.0007330	$0.0007330	$0.0007330
2016-10-08	$0.0007350	$0.0007350	$0.0007350	$0.0007350
2016-10-09	$0.0007330	$0.0007330	$0.0007330	$0.0007330
2016-10-10	$0.0007350	$0.0007350	$0.0007350	$0.0007350
2016-10-11	$0.0007620	$0.0007620	$0.0007620	$0.0007620
2016-10-12	$0.0007570	$0.0007570	$0.0007570	$0.0007570
2016-10-13	$0.0007560	$0.0007560	$0.0007560	$0.0007560
2016-10-14	$0.0007590	$0.0007590	$0.0007590	$0.0007590
2016-10-15	$0.0007580	$0.0007580	$0.0007580	$0.0007580
2016-10-16	$0.0007620	$0.0007620	$0.0007620	$0.0007620
2016-10-17	$0.0007580	$0.0007580	$0.0007580	$0.0007580
2016-10-18	$0.0007560	$0.0007560	$0.0007560	$0.0007560
2016-10-19	$0.0007490	$0.0007490	$0.0007490	$0.0007490
2016-10-20	$0.0007480	$0.0007480	$0.0007480	$0.0007480
2016-10-21	$0.0007500	$0.0007500	$0.0007500	$0.0007500
2016-10-22	$0.0007800	$0.0007800	$0.0007800	$0.0007800
2016-10-23	$0.0007770	$0.0007770	$0.0007770	$0.0007770
2016-10-24	$0.0007740	$0.0007740	$0.0007740	$0.0007740
2016-10-25	$0.0007750	$0.0007750	$0.0007750	$0.0007750
2016-10-26	$0.0008030	$0.0008030	$0.0008030	$0.0008030
2016-10-27	$0.0008120	$0.0008120	$0.0008120	$0.0008120
2016-10-28	$0.0008170	$0.0008170	$0.0008170	$0.0008170
2016-10-29	$0.0008510	$0.0008510	$0.0008510	$0.0008510
2016-10-30	$0.0008300	$0.0008300	$0.0008300	$0.0008300
2016-10-31	$0.0008310	$0.0008310	$0.0008310	$0.0008310
2016-11-01	$0.0008650	$0.0008650	$0.0008650	$0.0008650
2016-11-02	$0.0008730	$0.0008730	$0.0008730	$0.0008730
2016-11-03	$0.0008150	$0.0008150	$0.0008150	$0.0008150
2016-11-04	$0.0008360	$0.0008360	$0.0008360	$0.0008360
2016-11-05	$0.0008360	$0.0008360	$0.0008360	$0.0008360
2016-11-06	$0.0008450	$0.0008450	$0.0008450	$0.0008450
2016-11-07	$0.0008390	$0.0008390	$0.0008390	$0.0008390
2016-11-08	$0.0008460	$0.0008460	$0.0008460	$0.0008460
2016-11-09	$0.0008580	$0.0008580	$0.0008580	$0.0008580
2016-11-10	$0.0008500	$0.0008500	$0.0008500	$0.0008500
2016-11-11	$0.0008510	$0.0008510	$0.0008510	$0.0008510
2016-11-12	$0.0008380	$0.0008380	$0.0008380	$0.0008380
2016-11-13	$0.0008350	$0.0008350	$0.0008350	$0.0008350
2016-11-14	$0.0008380	$0.0008380	$0.0008380	$0.0008380
2016-11-15	$0.0008460	$0.0008460	$0.0008460	$0.0008460
2016-11-16	$0.0008810	$0.0008810	$0.0008810	$0.0008810
2016-11-17	$0.0008780	$0.0008780	$0.0008780	$0.0008780
2016-11-18	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2016-11-19	$0.0008900	$0.0008900	$0.0008900	$0.0008900
2016-11-20	$0.0008670	$0.0008670	$0.0008670	$0.0008670
2016-11-21	$0.0008760	$0.0008760	$0.0008760	$0.0008760
2016-11-22	$0.0008920	$0.0008920	$0.0008920	$0.0008920
2016-11-23	$0.0008820	$0.0008820	$0.0008820	$0.0008820
2016-11-24	$0.0008750	$0.0008750	$0.0008750	$0.0008750
2016-11-25	$0.0008810	$0.0008810	$0.0008810	$0.0008810
2016-11-26	$0.0008740	$0.0008740	$0.0008740	$0.0008740
2016-11-27	$0.0008680	$0.0008680	$0.0008680	$0.0008680
2016-11-28	$0.0008730	$0.0008730	$0.0008730	$0.0008730
2016-11-29	$0.0008720	$0.0008720	$0.0008720	$0.0008720
2016-11-30	$0.0008840	$0.0008840	$0.0008840	$0.0008840
2016-12-01	$0.0008960	$0.0008960	$0.0008960	$0.0008960
2016-12-02	$0.0009170	$0.0009170	$0.0009170	$0.0009170
2016-12-03	$0.0009090	$0.0009090	$0.0009090	$0.0009090
2016-12-04	$0.0009120	$0.0009120	$0.0009120	$0.0009120
2016-12-05	$0.0008980	$0.0008980	$0.0008980	$0.0008980
2016-12-06	$0.0009020	$0.0009020	$0.0009020	$0.0009020
2016-12-07	$0.0009110	$0.0009110	$0.0009110	$0.0009110
2016-12-08	$0.0009140	$0.0009140	$0.0009140	$0.0009140
2016-12-09	$0.0009170	$0.0009170	$0.0009170	$0.0009170
2016-12-10	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2016-12-11	$0.0009140	$0.0009140	$0.0009140	$0.0009140
2016-12-12	$0.0009260	$0.0009260	$0.0009260	$0.0009260
2016-12-13	$0.0009270	$0.0009270	$0.0009270	$0.0009270
2016-12-14	$0.0009240	$0.0009240	$0.0009240	$0.0009240
2016-12-15	$0.0009220	$0.0009220	$0.0009220	$0.0009220
2016-12-16	$0.0009310	$0.0009310	$0.0009310	$0.0009310
2016-12-17	$0.0009370	$0.0009370	$0.0009370	$0.0009370
2016-12-18	$0.0009390	$0.0009390	$0.0009390	$0.0009390
2016-12-19	$0.0009400	$0.0009400	$0.0009400	$0.0009400
2016-12-20	$0.0009510	$0.0009510	$0.0009510	$0.0009510
2016-12-21	$0.0009870	$0.0009870	$0.0009870	$0.0009870
2016-12-22	$0.0010240	$0.0010240	$0.0010240	$0.0010240
2016-12-23	$0.0010910	$0.0010910	$0.0010910	$0.0010910
2016-12-24	$0.0010600	$0.0010600	$0.0010600	$0.0010600
2016-12-25	$0.0010600	$0.0010600	$0.0010600	$0.0010600
2016-12-26	$0.0010690	$0.0010690	$0.0010690	$0.0010690
2016-12-27	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2016-12-28	$0.0011570	$0.0011570	$0.0011570	$0.0011570
2016-12-29	$0.0011560	$0.0011560	$0.0011560	$0.0011560
2016-12-30	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2016-12-31	$0.0011460	$0.0011460	$0.0011460	$0.0011460
2017-01-01	$0.0011850	$0.0011850	$0.0011850	$0.0011850
2017-01-02	$0.0012100	$0.0012100	$0.0012100	$0.0012100
2017-01-03	$0.0012300	$0.0012300	$0.0012300	$0.0012300
2017-01-04	$0.0013510	$0.0013510	$0.0013510	$0.0013510
2017-01-05	$0.0011770	$0.0011770	$0.0011770	$0.0011770
2017-01-06	$0.0010550	$0.0010550	$0.0010550	$0.0010550
2017-01-07	$0.0010580	$0.0010580	$0.0010580	$0.0010580
2017-01-08	$0.0010720	$0.0010720	$0.0010720	$0.0010720
2017-01-09	$0.0010710	$0.0010710	$0.0010710	$0.0010710
2017-01-10	$0.0010760	$0.0010760	$0.0010760	$0.0010760
2017-01-11	$0.0009350	$0.0009350	$0.0009350	$0.0009350
2017-01-12	$0.0009640	$0.0009640	$0.0009640	$0.0009640
2017-01-13	$0.0009820	$0.0009820	$0.0009820	$0.0009820
2017-01-14	$0.0009750	$0.0009750	$0.0009750	$0.0009750
2017-01-15	$0.0009770	$0.0009770	$0.0009770	$0.0009770
2017-01-16	$0.0009840	$0.0009840	$0.0009840	$0.0009840
2017-01-17	$0.0010710	$0.0010710	$0.0010710	$0.0010710
2017-01-18	$0.0010380	$0.0010380	$0.0010380	$0.0010380
2017-01-19	$0.0010650	$0.0010650	$0.0010650	$0.0010650
2017-01-20	$0.0010630	$0.0010630	$0.0010630	$0.0010630
2017-01-21	$0.0010950	$0.0010950	$0.0010950	$0.0010950
2017-01-22	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2017-01-23	$0.0010970	$0.0010970	$0.0010970	$0.0010970
2017-01-24	$0.0010640	$0.0010640	$0.0010640	$0.0010640
2017-01-25	$0.0010640	$0.0010640	$0.0010640	$0.0010640
2017-01-26	$0.0010900	$0.0010900	$0.0010900	$0.0010900
2017-01-27	$0.0010920	$0.0010920	$0.0010920	$0.0010920
2017-01-28	$0.0010930	$0.0010930	$0.0010930	$0.0010930
2017-01-29	$0.0010880	$0.0010880	$0.0010880	$0.0010880
2017-01-30	$0.0010960	$0.0010960	$0.0010960	$0.0010960
2017-01-31	$0.0011490	$0.0011490	$0.0011490	$0.0011490
2017-02-01	$0.0011690	$0.0011690	$0.0011690	$0.0011690
2017-02-02	$0.0011950	$0.0011950	$0.0011950	$0.0011950
2017-02-03	$0.0012050	$0.0012050	$0.0012050	$0.0012050
2017-02-04	$0.0012280	$0.0012280	$0.0012280	$0.0012280
2017-02-05	$0.0012090	$0.0012090	$0.0012090	$0.0012090
2017-02-06	$0.0012190	$0.0012190	$0.0012190	$0.0012190
2017-02-07	$0.0012490	$0.0012490	$0.0012490	$0.0012490
2017-02-08	$0.0012560	$0.0012560	$0.0012560	$0.0012560
2017-02-09	$0.0011650	$0.0011650	$0.0011650	$0.0011650
2017-02-10	$0.0011870	$0.0011870	$0.0011870	$0.0011870
2017-02-11	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2017-02-12	$0.0011860	$0.0011860	$0.0011860	$0.0011860
2017-02-13	$0.0011840	$0.0011840	$0.0011840	$0.0011840
2017-02-14	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2017-02-15	$0.0012000	$0.0012000	$0.0012000	$0.0012000
2017-02-16	$0.0012280	$0.0012280	$0.0012280	$0.0012280
2017-02-17	$0.0012490	$0.0012490	$0.0012490	$0.0012490
2017-02-18	$0.0012520	$0.0012520	$0.0012520	$0.0012520
2017-02-19	$0.0012480	$0.0012480	$0.0012480	$0.0012480
2017-02-20	$0.0012820	$0.0012820	$0.0012820	$0.0012820
2017-02-21	$0.0013320	$0.0013320	$0.0013320	$0.0013320
2017-02-22	$0.0013330	$0.0013330	$0.0013330	$0.0013330
2017-02-23	$0.0013950	$0.0013950	$0.0013950	$0.0013950
2017-02-24	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2017-02-25	$0.0013670	$0.0013670	$0.0013670	$0.0013670
2017-02-26	$0.0013940	$0.0013940	$0.0013940	$0.0013940
2017-02-27	$0.0014150	$0.0014150	$0.0014150	$0.0014150
2017-02-28	$0.0014150	$0.0014150	$0.0014150	$0.0014150
2017-03-01	$0.0014550	$0.0014550	$0.0014550	$0.0014550
2017-03-02	$0.0014940	$0.0014940	$0.0014940	$0.0014940
2017-03-03	$0.0015270	$0.0015270	$0.0015270	$0.0015270
2017-03-04	$0.0015050	$0.0015050	$0.0015050	$0.0015050
2017-03-05	$0.0015130	$0.0015130	$0.0015130	$0.0015130
2017-03-06	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2017-03-07	$0.0014670	$0.0014670	$0.0014670	$0.0014670
2017-03-08	$0.0013650	$0.0013650	$0.0013650	$0.0013650
2017-03-09	$0.0014180	$0.0014180	$0.0014180	$0.0014180
2017-03-10	$0.0013240	$0.0013240	$0.0013240	$0.0013240
2017-03-11	$0.0014030	$0.0014030	$0.0014030	$0.0014030
2017-03-12	$0.0014580	$0.0014580	$0.0014580	$0.0014580
2017-03-13	$0.0014730	$0.0014730	$0.0014730	$0.0014730
2017-03-14	$0.0014790	$0.0014790	$0.0014790	$0.0014790
2017-03-15	$0.0014920	$0.0014920	$0.0014920	$0.0014920
2017-03-16	$0.0013960	$0.0013960	$0.0013960	$0.0013960
2017-03-17	$0.0012750	$0.0012750	$0.0012750	$0.0012750
2017-03-18	$0.0011560	$0.0011560	$0.0011560	$0.0011560
2017-03-19	$0.0012170	$0.0012170	$0.0012170	$0.0012170
2017-03-20	$0.0012470	$0.0012470	$0.0012470	$0.0012470
2017-03-21	$0.0013340	$0.0013340	$0.0013340	$0.0013340
2017-03-22	$0.0012430	$0.0012430	$0.0012430	$0.0012430
2017-03-23	$0.0012320	$0.0012320	$0.0012320	$0.0012320
2017-03-24	$0.0011180	$0.0011180	$0.0011180	$0.0011180
2017-03-25	$0.0011500	$0.0011500	$0.0011500	$0.0011500
2017-03-26	$0.0011540	$0.0011540	$0.0011540	$0.0011540
2017-03-27	$0.0012440	$0.0012440	$0.0012440	$0.0012440
2017-03-28	$0.0012430	$0.0012430	$0.0012430	$0.0012430
2017-03-29	$0.0012400	$0.0012400	$0.0012400	$0.0012400
2017-03-30	$0.0012350	$0.0012350	$0.0012350	$0.0012350
2017-03-31	$0.0012840	$0.0012840	$0.0012840	$0.0012840
2017-04-01	$0.0012920	$0.0012920	$0.0012920	$0.0012920
2017-04-02	$0.0013060	$0.0013060	$0.0013060	$0.0013060
2017-04-03	$0.0013660	$0.0013660	$0.0013660	$0.0013660
2017-04-04	$0.0013590	$0.0013590	$0.0013590	$0.0013590
2017-04-05	$0.0013450	$0.0013450	$0.0013450	$0.0013450
2017-04-06	$0.0014150	$0.0014150	$0.0014150	$0.0014150
2017-04-07	$0.0014170	$0.0014170	$0.0014170	$0.0014170
2017-04-08	$0.0014050	$0.0014050	$0.0014050	$0.0014050
2017-04-09	$0.0014330	$0.0014330	$0.0014330	$0.0014330
2017-04-10	$0.0014360	$0.0014360	$0.0014360	$0.0014360
2017-04-11	$0.0014530	$0.0014530	$0.0014530	$0.0014530
2017-04-12	$0.0014430	$0.0014430	$0.0014430	$0.0014430
2017-04-13	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2017-04-14	$0.0014010	$0.0014010	$0.0014010	$0.0014010
2017-04-15	$0.0014010	$0.0014010	$0.0014010	$0.0014010
2017-04-16	$0.0014000	$0.0014000	$0.0014000	$0.0014000
2017-04-17	$0.0014210	$0.0014210	$0.0014210	$0.0014210
2017-04-18	$0.0014350	$0.0014350	$0.0014350	$0.0014350
2017-04-19	$0.0014460	$0.0014460	$0.0014460	$0.0014460
2017-04-20	$0.0014730	$0.0014730	$0.0014730	$0.0014730
2017-04-21	$0.0014870	$0.0014870	$0.0014870	$0.0014870
2017-04-22	$0.0014770	$0.0014770	$0.0014770	$0.0014770
2017-04-23	$0.0014860	$0.0014860	$0.0014860	$0.0014860
2017-04-24	$0.0014850	$0.0014850	$0.0014850	$0.0014850
2017-04-25	$0.0015050	$0.0015050	$0.0015050	$0.0015050
2017-04-26	$0.0015310	$0.0015310	$0.0015310	$0.0015310
2017-04-27	$0.0015860	$0.0015860	$0.0015860	$0.0015860
2017-04-28	$0.0015820	$0.0015820	$0.0015820	$0.0015820
2017-04-29	$0.0015900	$0.0015900	$0.0015900	$0.0015900
2017-04-30	$0.0016090	$0.0016090	$0.0016090	$0.0016090
2017-05-01	$0.0016850	$0.0016850	$0.0016850	$0.0016850
2017-05-02	$0.0017210	$0.0017210	$0.0017210	$0.0017210
2017-05-03	$0.0017680	$0.0017680	$0.0017680	$0.0017680
2017-05-04	$0.0018050	$0.0018050	$0.0018050	$0.0018050
2017-05-05	$0.0017940	$0.0017940	$0.0017940	$0.0017940
2017-05-06	$0.0018390	$0.0018390	$0.0018390	$0.0018390
2017-05-07	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2017-05-08	$0.0019810	$0.0019810	$0.0019810	$0.0019810
2017-05-09	$0.0020200	$0.0020200	$0.0020200	$0.0020200
2017-05-10	$0.0020850	$0.0020850	$0.0020850	$0.0020850
2017-05-11	$0.0021650	$0.0021650	$0.0021650	$0.0021650
2017-05-12	$0.0020070	$0.0020070	$0.0020070	$0.0020070
2017-05-13	$0.0020990	$0.0020990	$0.0020990	$0.0020990
2017-05-14	$0.0021090	$0.0021090	$0.0021090	$0.0021090
2017-05-15	$0.0020340	$0.0020340	$0.0020340	$0.0020340
2017-05-16	$0.0020580	$0.0020580	$0.0020580	$0.0020580
2017-05-17	$0.0021440	$0.0021440	$0.0021440	$0.0021440
2017-05-18	$0.0022380	$0.0022380	$0.0022380	$0.0022380
2017-05-19	$0.0023350	$0.0023350	$0.0023350	$0.0023350
2017-05-20	$0.0024280	$0.0024280	$0.0024280	$0.0024280
2017-05-21	$0.0024330	$0.0024330	$0.0024330	$0.0024330
2017-05-22	$0.0025280	$0.0025280	$0.0025280	$0.0025280
2017-05-23	$0.0027040	$0.0027040	$0.0027040	$0.0027040
2017-05-24	$0.0029100	$0.0029100	$0.0029100	$0.0029100
2017-05-25	$0.0027460	$0.0027460	$0.0027460	$0.0027460
2017-05-26	$0.0026710	$0.0026710	$0.0026710	$0.0026710
2017-05-27	$0.0024420	$0.0024420	$0.0024420	$0.0024420
2017-05-28	$0.0026050	$0.0026050	$0.0026050	$0.0026050
2017-05-29	$0.0027110	$0.0027110	$0.0027110	$0.0027110
2017-05-30	$0.0026090	$0.0026090	$0.0026090	$0.0026090
2017-05-31	$0.0027410	$0.0027410	$0.0027410	$0.0027410
2017-06-01	$0.0028710	$0.0028710	$0.0028710	$0.0028710
2017-06-02	$0.0029660	$0.0029660	$0.0029660	$0.0029660
2017-06-03	$0.0030290	$0.0030290	$0.0030290	$0.0030290
2017-06-04	$0.0030040	$0.0030040	$0.0030040	$0.0030040
2017-06-05	$0.0032190	$0.0032190	$0.0032190	$0.0032190
2017-06-06	$0.0034160	$0.0034160	$0.0034160	$0.0034160
2017-06-07	$0.0032030	$0.0032030	$0.0032030	$0.0032030
2017-06-08	$0.0033310	$0.0033310	$0.0033310	$0.0033310
2017-06-09	$0.0033460	$0.0033460	$0.0033460	$0.0033460
2017-06-10	$0.0034510	$0.0034510	$0.0034510	$0.0034510
2017-06-11	$0.0035380	$0.0035380	$0.0035380	$0.0035380
2017-06-12	$0.0031620	$0.0031620	$0.0031620	$0.0031620
2017-06-13	$0.0032280	$0.0032280	$0.0032280	$0.0032280
2017-06-14	$0.0029360	$0.0029360	$0.0029360	$0.0029360
2017-06-15	$0.0029070	$0.0029070	$0.0029070	$0.0029070
2017-06-16	$0.0029850	$0.0029850	$0.0029850	$0.0029850
2017-06-17	$0.0031600	$0.0031600	$0.0031600	$0.0031600
2017-06-18	$0.0030220	$0.0030220	$0.0030220	$0.0030220
2017-06-19	$0.0031140	$0.0031140	$0.0031140	$0.0031140
2017-06-20	$0.0032780	$0.0032780	$0.0032780	$0.0032780
2017-06-21	$0.0031860	$0.0031860	$0.0031860	$0.0031860
2017-06-22	$0.0032400	$0.0032400	$0.0032400	$0.0032400
2017-06-23	$0.0032250	$0.0032250	$0.0032250	$0.0032250
2017-06-24	$0.0030820	$0.0030820	$0.0030820	$0.0030820
2017-06-25	$0.0030250	$0.0030250	$0.0030250	$0.0030250
2017-06-26	$0.0029110	$0.0029110	$0.0029110	$0.0029110
2017-06-27	$0.0030750	$0.0030750	$0.0030750	$0.0030750
2017-06-28	$0.0030680	$0.0030680	$0.0030680	$0.0030680
2017-06-29	$0.0030440	$0.0030440	$0.0030440	$0.0030440
2017-06-30	$0.0029520	$0.0029520	$0.0029520	$0.0029520
2017-07-01	$0.0028850	$0.0028850	$0.0028850	$0.0028850
2017-07-02	$0.0030180	$0.0030180	$0.0030180	$0.0030180
2017-07-03	$0.0030610	$0.0030610	$0.0030610	$0.0030610
2017-07-04	$0.0031150	$0.0031150	$0.0031150	$0.0031150
2017-07-05	$0.0031270	$0.0031270	$0.0031270	$0.0031270
2017-07-06	$0.0031110	$0.0031110	$0.0031110	$0.0031110
2017-07-07	$0.0029920	$0.0029920	$0.0029920	$0.0029920
2017-07-08	$0.0030520	$0.0030520	$0.0030520	$0.0030520
2017-07-09	$0.0029890	$0.0029890	$0.0029890	$0.0029890
2017-07-10	$0.0027890	$0.0027890	$0.0027890	$0.0027890
2017-07-11	$0.0027660	$0.0027660	$0.0027660	$0.0027660
2017-07-12	$0.0028600	$0.0028600	$0.0028600	$0.0028600
2017-07-13	$0.0028110	$0.0028110	$0.0028110	$0.0028110
2017-07-14	$0.0026590	$0.0026590	$0.0026590	$0.0026590
2017-07-15	$0.0023500	$0.0023500	$0.0023500	$0.0023500
2017-07-16	$0.0022780	$0.0022780	$0.0022780	$0.0022780
2017-07-17	$0.0026580	$0.0026580	$0.0026580	$0.0026580
2017-07-18	$0.0027610	$0.0027610	$0.0027610	$0.0027610
2017-07-19	$0.0027160	$0.0027160	$0.0027160	$0.0027160
2017-07-20	$0.0034110	$0.0034110	$0.0034110	$0.0034110
2017-07-21	$0.0031830	$0.0031830	$0.0031830	$0.0031830
2017-07-22	$0.0033750	$0.0033750	$0.0033750	$0.0033750
2017-07-23	$0.0032800	$0.0032800	$0.0032800	$0.0032800
2017-07-24	$0.0032880	$0.0032880	$0.0032880	$0.0032880
2017-07-25	$0.0030730	$0.0030730	$0.0030730	$0.0030730
2017-07-26	$0.0030450	$0.0030450	$0.0030450	$0.0030450
2017-07-27	$0.0032030	$0.0032030	$0.0032030	$0.0032030
2017-07-28	$0.0033400	$0.0033400	$0.0033400	$0.0033400
2017-07-29	$0.0032530	$0.0032530	$0.0032530	$0.0032530
2017-07-30	$0.0032920	$0.0032920	$0.0032920	$0.0032920
2017-07-31	$0.0034310	$0.0034310	$0.0034310	$0.0034310
2017-08-01	$0.0032690	$0.0032690	$0.0032690	$0.0032690
2017-08-02	$0.0032370	$0.0032370	$0.0032370	$0.0032370
2017-08-03	$0.0033440	$0.0033440	$0.0033440	$0.0033440
2017-08-04	$0.0034250	$0.0034250	$0.0034250	$0.0034250
2017-08-05	$0.0038830	$0.0038830	$0.0038830	$0.0038830
2017-08-06	$0.0038460	$0.0038460	$0.0038460	$0.0038460
2017-08-07	$0.0040480	$0.0040480	$0.0040480	$0.0040480
2017-08-08	$0.0040810	$0.0040810	$0.0040810	$0.0040810
2017-08-09	$0.0039850	$0.0039850	$0.0039850	$0.0039850
2017-08-10	$0.0040770	$0.0040770	$0.0040770	$0.0040770
2017-08-11	$0.0043490	$0.0043490	$0.0043490	$0.0043490
2017-08-12	$0.0046070	$0.0046070	$0.0046070	$0.0046070
2017-08-13	$0.0048340	$0.0048340	$0.0048340	$0.0048340
2017-08-14	$0.005150	$0.005150	$0.005150	$0.005150
2017-08-15	$0.0049520	$0.0049520	$0.0049520	$0.0049520
2017-08-16	$0.005221	$0.005221	$0.005221	$0.005221
2017-08-17	$0.005092	$0.005092	$0.005092	$0.005092
2017-08-18	$0.0048850	$0.0048850	$0.0048850	$0.0048850
2017-08-19	$0.0049390	$0.0049390	$0.0049390	$0.0049390
2017-08-20	$0.0048390	$0.0048390	$0.0048390	$0.0048390
2017-08-21	$0.0047660	$0.0047660	$0.0047660	$0.0047660
2017-08-22	$0.0048670	$0.0048670	$0.0048670	$0.0048670
2017-08-23	$0.0049280	$0.0049280	$0.0049280	$0.0049280
2017-08-24	$0.005139	$0.005139	$0.005139	$0.005139
2017-08-25	$0.005194	$0.005194	$0.005194	$0.005194
2017-08-26	$0.005179	$0.005179	$0.005179	$0.005179
2017-08-27	$0.005171	$0.005171	$0.005171	$0.005171
2017-08-28	$0.005224	$0.005224	$0.005224	$0.005224
2017-08-29	$0.005471	$0.005471	$0.005471	$0.005471
2017-08-30	$0.005454	$0.005454	$0.005454	$0.005454
2017-08-31	$0.005635	$0.005635	$0.005635	$0.005635
2017-09-01	$0.005857	$0.005857	$0.005857	$0.005857
2017-09-02	$0.005443	$0.005443	$0.005443	$0.005443
2017-09-03	$0.005489	$0.005489	$0.005489	$0.005489
2017-09-04	$0.005078	$0.005078	$0.005078	$0.005078
2017-09-05	$0.005247	$0.005247	$0.005247	$0.005247
2017-09-06	$0.005496	$0.005496	$0.005496	$0.005496
2017-09-07	$0.005516	$0.005516	$0.005516	$0.005516
2017-09-08	$0.005148	$0.005148	$0.005148	$0.005148
2017-09-09	$0.005159	$0.005159	$0.005159	$0.005159
2017-09-10	$0.005053	$0.005053	$0.005053	$0.005053
2017-09-11	$0.005019	$0.005019	$0.005019	$0.005019
2017-09-12	$0.0049490	$0.0049490	$0.0049490	$0.0049490
2017-09-13	$0.0046060	$0.0046060	$0.0046060	$0.0046060
2017-09-14	$0.0038590	$0.0038590	$0.0038590	$0.0038590
2017-09-15	$0.0044190	$0.0044190	$0.0044190	$0.0044190
2017-09-16	$0.0044020	$0.0044020	$0.0044020	$0.0044020
2017-09-17	$0.0043910	$0.0043910	$0.0043910	$0.0043910
2017-09-18	$0.0048790	$0.0048790	$0.0048790	$0.0048790
2017-09-19	$0.0046500	$0.0046500	$0.0046500	$0.0046500
2017-09-20	$0.0046200	$0.0046200	$0.0046200	$0.0046200
2017-09-21	$0.0043050	$0.0043050	$0.0043050	$0.0043050
2017-09-22	$0.0042850	$0.0042850	$0.0042850	$0.0042850
2017-09-23	$0.0045080	$0.0045080	$0.0045080	$0.0045080
2017-09-24	$0.0043640	$0.0043640	$0.0043640	$0.0043640
2017-09-25	$0.0046800	$0.0046800	$0.0046800	$0.0046800
2017-09-26	$0.0046320	$0.0046320	$0.0046320	$0.0046320
2017-09-27	$0.005013	$0.005013	$0.005013	$0.005013
2017-09-28	$0.0049930	$0.0049930	$0.0049930	$0.0049930
2017-09-29	$0.0049660	$0.0049660	$0.0049660	$0.0049660
2017-09-30	$0.005189	$0.005189	$0.005189	$0.005189
2017-10-01	$0.005240	$0.005240	$0.005240	$0.005240
2017-10-02	$0.005238	$0.005238	$0.005238	$0.005238
2017-10-03	$0.005134	$0.005134	$0.005134	$0.005134
2017-10-04	$0.005020	$0.005020	$0.005020	$0.005020
2017-10-05	$0.005143	$0.005143	$0.005143	$0.005143
2017-10-06	$0.005203	$0.005203	$0.005203	$0.005203
2017-10-07	$0.005279	$0.005279	$0.005279	$0.005279
2017-10-08	$0.005488	$0.005488	$0.005488	$0.005488
2017-10-09	$0.005685	$0.005685	$0.005685	$0.005685
2017-10-10	$0.005668	$0.005668	$0.005668	$0.005668
2017-10-11	$0.005741	$0.005741	$0.005741	$0.005741
2017-10-12	$0.006465	$0.006465	$0.006465	$0.006465
2017-10-13	$0.006708	$0.006708	$0.006708	$0.006708
2017-10-14	$0.006931	$0.006931	$0.006931	$0.006931
2017-10-15	$0.006769	$0.006769	$0.006769	$0.006769
2017-10-16	$0.006854	$0.006854	$0.006854	$0.006854
2017-10-17	$0.006662	$0.006662	$0.006662	$0.006662
2017-10-18	$0.006635	$0.006635	$0.006635	$0.006635
2017-10-19	$0.006781	$0.006781	$0.006781	$0.006781
2017-10-20	$0.007132	$0.007132	$0.007132	$0.007132
2017-10-21	$0.007148	$0.007148	$0.007148	$0.007148
2017-10-22	$0.007120	$0.007120	$0.007120	$0.007120
2017-10-23	$0.007025	$0.007025	$0.007025	$0.007025
2017-10-24	$0.006561	$0.006561	$0.006561	$0.006561
2017-10-25	$0.006823	$0.006823	$0.006823	$0.006823
2017-10-26	$0.007006	$0.007006	$0.007006	$0.007006
2017-10-27	$0.006860	$0.006860	$0.006860	$0.006860
2017-10-28	$0.006815	$0.006815	$0.006815	$0.006815
2017-10-29	$0.007316	$0.007316	$0.007316	$0.007316
2017-10-30	$0.007288	$0.007288	$0.007288	$0.007288
2017-10-31	$0.007677	$0.007677	$0.007677	$0.007677
2017-11-01	$0.008018	$0.008018	$0.008018	$0.008018
2017-11-02	$0.008360	$0.008360	$0.008360	$0.008360
2017-11-03	$0.008511	$0.008511	$0.008511	$0.008511
2017-11-04	$0.008763	$0.008763	$0.008763	$0.008763
2017-11-05	$0.008794	$0.008794	$0.008794	$0.008794
2017-11-06	$0.008281	$0.008281	$0.008281	$0.008281
2017-11-07	$0.008452	$0.008452	$0.008452	$0.008452
2017-11-08	$0.008859	$0.008859	$0.008859	$0.008859
2017-11-09	$0.008484	$0.008484	$0.008484	$0.008484
2017-11-10	$0.007813	$0.007813	$0.007813	$0.007813
2017-11-11	$0.007544	$0.007544	$0.007544	$0.007544
2017-11-12	$0.006995	$0.006995	$0.006995	$0.006995
2017-11-13	$0.007762	$0.007762	$0.007762	$0.007762
2017-11-14	$0.007851	$0.007851	$0.007851	$0.007851
2017-11-15	$0.008667	$0.008667	$0.008667	$0.008667
2017-11-16	$0.009346	$0.009346	$0.009346	$0.009346
2017-11-17	$0.009163	$0.009163	$0.009163	$0.009163
2017-11-18	$0.009259	$0.009259	$0.009259	$0.009259
2017-11-19	$0.009571	$0.009571	$0.009571	$0.009571
2017-11-20	$0.009811	$0.009811	$0.009811	$0.009811
2017-11-21	$0.009639	$0.009639	$0.009639	$0.009639
2017-11-22	$0.009799	$0.009799	$0.009799	$0.009799
2017-11-23	$0.009536	$0.009536	$0.009536	$0.009536
2017-11-24	$0.009759	$0.009759	$0.009759	$0.009759
2017-11-25	$0.0104200	$0.0104200	$0.0104200	$0.0104200
2017-11-26	$0.0110900	$0.0110900	$0.0110900	$0.0110900
2017-11-27	$0.0115800	$0.0115800	$0.0115800	$0.0115800
2017-11-28	$0.0117900	$0.0117900	$0.0117900	$0.0117900
2017-11-29	$0.0117100	$0.0117100	$0.0117100	$0.0117100
2017-11-30	$0.0118400	$0.0118400	$0.0118400	$0.0118400
2017-12-01	$0.0129300	$0.0129300	$0.0129300	$0.0129300
2017-12-02	$0.0129900	$0.0129900	$0.0129900	$0.0129900
2017-12-03	$0.0133800	$0.0133800	$0.0133800	$0.0133800
2017-12-04	$0.0138300	$0.0138300	$0.0138300	$0.0138300
2017-12-05	$0.0138800	$0.0138800	$0.0138800	$0.0138800
2017-12-06	$0.0163600	$0.0163600	$0.0163600	$0.0163600
2017-12-07	$0.0200500	$0.0200500	$0.0200500	$0.0200500
2017-12-08	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2017-12-09	$0.0176600	$0.0176600	$0.0176600	$0.0176600
2017-12-10	$0.0179200	$0.0179200	$0.0179200	$0.0179200
2017-12-11	$0.0199100	$0.0199100	$0.0199100	$0.0199100
2017-12-12	$0.0203300	$0.0203300	$0.0203300	$0.0203300
2017-12-13	$0.0193800	$0.0193800	$0.0193800	$0.0193800
2017-12-14	$0.0196000	$0.0196000	$0.0196000	$0.0196000
2017-12-15	$0.0209500	$0.0209500	$0.0209500	$0.0209500
2017-12-16	$0.0230200	$0.0230200	$0.0230200	$0.0230200
2017-12-17	$0.0226900	$0.0226900	$0.0226900	$0.0226900
2017-12-18	$0.0225800	$0.0225800	$0.0225800	$0.0225800
2017-12-19	$0.0208500	$0.0208500	$0.0208500	$0.0208500
2017-12-20	$0.0195900	$0.0195900	$0.0195900	$0.0195900
2017-12-21	$0.0186000	$0.0186000	$0.0186000	$0.0186000
2017-12-22	$0.0162600	$0.0162600	$0.0162600	$0.0162600
2017-12-23	$0.0171300	$0.0171300	$0.0171300	$0.0171300
2017-12-24	$0.0164100	$0.0164100	$0.0164100	$0.0164100
2017-12-25	$0.0164600	$0.0164600	$0.0164600	$0.0164600
2017-12-26	$0.0187500	$0.0187500	$0.0187500	$0.0187500
2017-12-27	$0.0183500	$0.0183500	$0.0183500	$0.0183500
2017-12-28	$0.0171300	$0.0171300	$0.0171300	$0.0171300
2017-12-29	$0.0171300	$0.0171300	$0.0171300	$0.0171300
2017-12-30	$0.0149100	$0.0149100	$0.0149100	$0.0149100
2017-12-31	$0.0164800	$0.0164800	$0.0164800	$0.0164800
2018-01-01	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2018-01-02	$0.0175600	$0.0175600	$0.0175600	$0.0175600
2018-01-03	$0.0180400	$0.0180400	$0.0180400	$0.0180400
2018-01-04	$0.0180600	$0.0180600	$0.0180600	$0.0180600
2018-01-05	$0.0201800	$0.0201800	$0.0201800	$0.0201800
2018-01-06	$0.0204400	$0.0204400	$0.0204400	$0.0204400
2018-01-07	$0.0193100	$0.0193100	$0.0193100	$0.0193100
2018-01-08	$0.0178200	$0.0178200	$0.0178200	$0.0178200
2018-01-09	$0.0172200	$0.0172200	$0.0172200	$0.0172200
2018-01-10	$0.0177500	$0.0177500	$0.0177500	$0.0177500
2018-01-11	$0.0158400	$0.0158400	$0.0158400	$0.0158400
2018-01-12	$0.0164700	$0.0164700	$0.0164700	$0.0164700
2018-01-13	$0.0169500	$0.0169500	$0.0169500	$0.0169500
2018-01-14	$0.0162300	$0.0162300	$0.0162300	$0.0162300
2018-01-15	$0.0162200	$0.0162200	$0.0162200	$0.0162200
2018-01-16	$0.0134300	$0.0134300	$0.0134300	$0.0134300
2018-01-17	$0.0132800	$0.0132800	$0.0132800	$0.0132800
2018-01-18	$0.0133000	$0.0133000	$0.0133000	$0.0133000
2018-01-19	$0.0137100	$0.0137100	$0.0137100	$0.0137100
2018-01-20	$0.0152100	$0.0152100	$0.0152100	$0.0152100
2018-01-21	$0.0137400	$0.0137400	$0.0137400	$0.0137400
2018-01-22	$0.0128700	$0.0128700	$0.0128700	$0.0128700
2018-01-23	$0.0129200	$0.0129200	$0.0129200	$0.0129200
2018-01-24	$0.0136000	$0.0136000	$0.0136000	$0.0136000
2018-01-25	$0.0133000	$0.0133000	$0.0133000	$0.0133000
2018-01-26	$0.0132100	$0.0132100	$0.0132100	$0.0132100
2018-01-27	$0.0136400	$0.0136400	$0.0136400	$0.0136400
2018-01-28	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2018-01-29	$0.0133700	$0.0133700	$0.0133700	$0.0133700
2018-01-30	$0.0120300	$0.0120300	$0.0120300	$0.0120300
2018-01-31	$0.0121700	$0.0121700	$0.0121700	$0.0121700
2018-02-01	$0.0108500	$0.0108500	$0.0108500	$0.0108500
2018-02-02	$0.0105600	$0.0105600	$0.0105600	$0.0105600
2018-02-03	$0.0110100	$0.0110100	$0.0110100	$0.0110100
2018-02-04	$0.009779	$0.009779	$0.009779	$0.009779
2018-02-05	$0.008255	$0.008255	$0.008255	$0.008255
2018-02-06	$0.009164	$0.009164	$0.009164	$0.009164
2018-02-07	$0.009035	$0.009035	$0.009035	$0.009035
2018-02-08	$0.009830	$0.009830	$0.009830	$0.009830
2018-02-09	$0.0103500	$0.0103500	$0.0103500	$0.0103500
2018-02-10	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2018-02-11	$0.009621	$0.009621	$0.009621	$0.009621
2018-02-12	$0.0106000	$0.0106000	$0.0106000	$0.0106000
2018-02-13	$0.0101700	$0.0101700	$0.0101700	$0.0101700
2018-02-14	$0.0112900	$0.0112900	$0.0112900	$0.0112900
2018-02-15	$0.0119400	$0.0119400	$0.0119400	$0.0119400
2018-02-16	$0.0121200	$0.0121200	$0.0121200	$0.0121200
2018-02-17	$0.0132100	$0.0132100	$0.0132100	$0.0132100
2018-02-18	$0.0124000	$0.0124000	$0.0124000	$0.0124000
2018-02-19	$0.0133100	$0.0133100	$0.0133100	$0.0133100
2018-02-20	$0.0134000	$0.0134000	$0.0134000	$0.0134000
2018-02-21	$0.0124700	$0.0124700	$0.0124700	$0.0124700
2018-02-22	$0.0117200	$0.0117200	$0.0117200	$0.0117200
2018-02-23	$0.0121100	$0.0121100	$0.0121100	$0.0121100
2018-02-24	$0.0115500	$0.0115500	$0.0115500	$0.0115500
2018-02-25	$0.0114400	$0.0114400	$0.0114400	$0.0114400
2018-02-26	$0.0122900	$0.0122900	$0.0122900	$0.0122900
2018-02-27	$0.0126100	$0.0126100	$0.0126100	$0.0126100
2018-02-28	$0.0123000	$0.0123000	$0.0123000	$0.0123000
2018-03-01	$0.0130100	$0.0130100	$0.0130100	$0.0130100
2018-03-02	$0.0131400	$0.0131400	$0.0131400	$0.0131400
2018-03-03	$0.0136400	$0.0136400	$0.0136400	$0.0136400
2018-03-04	$0.0136900	$0.0136900	$0.0136900	$0.0136900
2018-03-05	$0.0136100	$0.0136100	$0.0136100	$0.0136100
2018-03-06	$0.0127800	$0.0127800	$0.0127800	$0.0127800
2018-03-07	$0.0118100	$0.0118100	$0.0118100	$0.0118100
2018-03-08	$0.0110900	$0.0110900	$0.0110900	$0.0110900
2018-03-09	$0.0110100	$0.0110100	$0.0110100	$0.0110100
2018-03-10	$0.0104700	$0.0104700	$0.0104700	$0.0104700
2018-03-11	$0.0113600	$0.0113600	$0.0113600	$0.0113600
2018-03-12	$0.0108800	$0.0108800	$0.0108800	$0.0108800
2018-03-13	$0.0109000	$0.0109000	$0.0109000	$0.0109000
2018-03-14	$0.009779	$0.009779	$0.009779	$0.009779
2018-03-15	$0.009839	$0.009839	$0.009839	$0.009839
2018-03-16	$0.009857	$0.009857	$0.009857	$0.009857
2018-03-17	$0.009381	$0.009381	$0.009381	$0.009381
2018-03-18	$0.009776	$0.009776	$0.009776	$0.009776
2018-03-19	$0.0102600	$0.0102600	$0.0102600	$0.0102600
2018-03-20	$0.0106200	$0.0106200	$0.0106200	$0.0106200
2018-03-21	$0.0106000	$0.0106000	$0.0106000	$0.0106000
2018-03-22	$0.0103800	$0.0103800	$0.0103800	$0.0103800
2018-03-23	$0.0106300	$0.0106300	$0.0106300	$0.0106300
2018-03-24	$0.0101700	$0.0101700	$0.0101700	$0.0101700
2018-03-25	$0.0100800	$0.0100800	$0.0100800	$0.0100800
2018-03-26	$0.009701	$0.009701	$0.009701	$0.009701
2018-03-27	$0.009292	$0.009292	$0.009292	$0.009292
2018-03-28	$0.009472	$0.009472	$0.009472	$0.009472
2018-03-29	$0.008457	$0.008457	$0.008457	$0.008457
2018-03-30	$0.008156	$0.008156	$0.008156	$0.008156
2018-03-31	$0.008263	$0.008263	$0.008263	$0.008263
2018-04-01	$0.008135	$0.008135	$0.008135	$0.008135
2018-04-02	$0.008419	$0.008419	$0.008419	$0.008419
2018-04-03	$0.008847	$0.008847	$0.008847	$0.008847
2018-04-04	$0.008110	$0.008110	$0.008110	$0.008110
2018-04-05	$0.008081	$0.008081	$0.008081	$0.008081
2018-04-06	$0.007895	$0.007895	$0.007895	$0.007895
2018-04-07	$0.008231	$0.008231	$0.008231	$0.008231
2018-04-08	$0.008389	$0.008389	$0.008389	$0.008389
2018-04-09	$0.008080	$0.008080	$0.008080	$0.008080
2018-04-10	$0.008177	$0.008177	$0.008177	$0.008177
2018-04-11	$0.008303	$0.008303	$0.008303	$0.008303
2018-04-12	$0.009434	$0.009434	$0.009434	$0.009434
2018-04-13	$0.009400	$0.009400	$0.009400	$0.009400
2018-04-14	$0.009547	$0.009547	$0.009547	$0.009547
2018-04-15	$0.0099680	$0.0099680	$0.0099680	$0.0099680
2018-04-16	$0.009615	$0.009615	$0.009615	$0.009615
2018-04-17	$0.009427	$0.009427	$0.009427	$0.009427
2018-04-18	$0.009746	$0.009746	$0.009746	$0.009746
2018-04-19	$0.009879	$0.009879	$0.009879	$0.009879
2018-04-20	$0.0105600	$0.0105600	$0.0105600	$0.0105600
2018-04-21	$0.0106300	$0.0106300	$0.0106300	$0.0106300
2018-04-22	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2018-04-23	$0.0106700	$0.0106700	$0.0106700	$0.0106700
2018-04-24	$0.0114900	$0.0114900	$0.0114900	$0.0114900
2018-04-25	$0.0105600	$0.0105600	$0.0105600	$0.0105600
2018-04-26	$0.0110500	$0.0110500	$0.0110500	$0.0110500
2018-04-27	$0.0106400	$0.0106400	$0.0106400	$0.0106400
2018-04-28	$0.0111300	$0.0111300	$0.0111300	$0.0111300
2018-04-29	$0.0111900	$0.0111900	$0.0111900	$0.0111900
2018-04-30	$0.0110100	$0.0110100	$0.0110100	$0.0110100
2018-05-01	$0.0108000	$0.0108000	$0.0108000	$0.0108000
2018-05-02	$0.0109900	$0.0109900	$0.0109900	$0.0109900
2018-05-03	$0.0116000	$0.0116000	$0.0116000	$0.0116000
2018-05-04	$0.0115400	$0.0115400	$0.0115400	$0.0115400
2018-05-05	$0.0117200	$0.0117200	$0.0117200	$0.0117200
2018-05-06	$0.0114800	$0.0114800	$0.0114800	$0.0114800
2018-05-07	$0.0111600	$0.0111600	$0.0111600	$0.0111600
2018-05-08	$0.0109400	$0.0109400	$0.0109400	$0.0109400
2018-05-09	$0.0110900	$0.0110900	$0.0110900	$0.0110900
2018-05-10	$0.0107500	$0.0107500	$0.0107500	$0.0107500
2018-05-11	$0.0100200	$0.0100200	$0.0100200	$0.0100200
2018-05-12	$0.0101000	$0.0101000	$0.0101000	$0.0101000
2018-05-13	$0.0103600	$0.0103600	$0.0103600	$0.0103600
2018-05-14	$0.0103200	$0.0103200	$0.0103200	$0.0103200
2018-05-15	$0.0100900	$0.0100900	$0.0100900	$0.0100900
2018-05-16	$0.0099300	$0.0099300	$0.0099300	$0.0099300
2018-05-17	$0.009605	$0.009605	$0.009605	$0.009605
2018-05-18	$0.009815	$0.009815	$0.009815	$0.009815
2018-05-19	$0.009817	$0.009817	$0.009817	$0.009817
2018-05-20	$0.0101500	$0.0101500	$0.0101500	$0.0101500
2018-05-21	$0.0100200	$0.0100200	$0.0100200	$0.0100200
2018-05-22	$0.009511	$0.009511	$0.009511	$0.009511
2018-05-23	$0.008932	$0.008932	$0.008932	$0.008932
2018-05-24	$0.009026	$0.009026	$0.009026	$0.009026
2018-05-25	$0.008896	$0.008896	$0.008896	$0.008896
2018-05-26	$0.008753	$0.008753	$0.008753	$0.008753
2018-05-27	$0.008761	$0.008761	$0.008761	$0.008761
2018-05-28	$0.008471	$0.008471	$0.008471	$0.008471
2018-05-29	$0.008895	$0.008895	$0.008895	$0.008895
2018-05-30	$0.008798	$0.008798	$0.008798	$0.008798
2018-05-31	$0.008928	$0.008928	$0.008928	$0.008928
2018-06-01	$0.008961	$0.008961	$0.008961	$0.008961
2018-06-02	$0.009095	$0.009095	$0.009095	$0.009095
2018-06-03	$0.009187	$0.009187	$0.009187	$0.009187
2018-06-04	$0.008929	$0.008929	$0.008929	$0.008929
2018-06-05	$0.009079	$0.009079	$0.009079	$0.009079
2018-06-06	$0.009118	$0.009118	$0.009118	$0.009118
2018-06-07	$0.009163	$0.009163	$0.009163	$0.009163
2018-06-08	$0.009077	$0.009077	$0.009077	$0.009077
2018-06-09	$0.008941	$0.008941	$0.008941	$0.008941
2018-06-10	$0.008061	$0.008061	$0.008061	$0.008061
2018-06-11	$0.008196	$0.008196	$0.008196	$0.008196
2018-06-12	$0.007803	$0.007803	$0.007803	$0.007803
2018-06-13	$0.007509	$0.007509	$0.007509	$0.007509
2018-06-14	$0.007905	$0.007905	$0.007905	$0.007905
2018-06-15	$0.007612	$0.007612	$0.007612	$0.007612
2018-06-16	$0.007739	$0.007739	$0.007739	$0.007739
2018-06-17	$0.007685	$0.007685	$0.007685	$0.007685
2018-06-18	$0.007991	$0.007991	$0.007991	$0.007991
2018-06-19	$0.008022	$0.008022	$0.008022	$0.008022
2018-06-20	$0.008046	$0.008046	$0.008046	$0.008046
2018-06-21	$0.007998	$0.007998	$0.007998	$0.007998
2018-06-22	$0.007201	$0.007201	$0.007201	$0.007201
2018-06-23	$0.007338	$0.007338	$0.007338	$0.007338
2018-06-24	$0.007328	$0.007328	$0.007328	$0.007328
2018-06-25	$0.007450	$0.007450	$0.007450	$0.007450
2018-06-26	$0.007245	$0.007245	$0.007245	$0.007245
2018-06-27	$0.007308	$0.007308	$0.007308	$0.007308
2018-06-28	$0.006987	$0.006987	$0.006987	$0.006987
2018-06-29	$0.007383	$0.007383	$0.007383	$0.007383
2018-06-30	$0.007599	$0.007599	$0.007599	$0.007599
2018-07-01	$0.007543	$0.007543	$0.007543	$0.007543
2018-07-02	$0.007873	$0.007873	$0.007873	$0.007873
2018-07-03	$0.007746	$0.007746	$0.007746	$0.007746
2018-07-04	$0.007842	$0.007842	$0.007842	$0.007842
2018-07-05	$0.007776	$0.007776	$0.007776	$0.007776
2018-07-06	$0.007856	$0.007856	$0.007856	$0.007856
2018-07-07	$0.008042	$0.008042	$0.008042	$0.008042
2018-07-08	$0.007982	$0.007982	$0.007982	$0.007982
2018-07-09	$0.007936	$0.007936	$0.007936	$0.007936
2018-07-10	$0.007505	$0.007505	$0.007505	$0.007505
2018-07-11	$0.007609	$0.007609	$0.007609	$0.007609
2018-07-12	$0.007442	$0.007442	$0.007442	$0.007442
2018-07-13	$0.007413	$0.007413	$0.007413	$0.007413
2018-07-14	$0.007460	$0.007460	$0.007460	$0.007460
2018-07-15	$0.007573	$0.007573	$0.007573	$0.007573
2018-07-16	$0.008021	$0.008021	$0.008021	$0.008021
2018-07-17	$0.008719	$0.008719	$0.008719	$0.008719
2018-07-18	$0.008786	$0.008786	$0.008786	$0.008786
2018-07-19	$0.008898	$0.008898	$0.008898	$0.008898
2018-07-20	$0.008727	$0.008727	$0.008727	$0.008727
2018-07-21	$0.008812	$0.008812	$0.008812	$0.008812
2018-07-22	$0.008804	$0.008804	$0.008804	$0.008804
2018-07-23	$0.009184	$0.009184	$0.009184	$0.009184
2018-07-24	$0.0099910	$0.0099910	$0.0099910	$0.0099910
2018-07-25	$0.009723	$0.009723	$0.009723	$0.009723
2018-07-26	$0.009445	$0.009445	$0.009445	$0.009445
2018-07-27	$0.009738	$0.009738	$0.009738	$0.009738
2018-07-28	$0.009795	$0.009795	$0.009795	$0.009795
2018-07-29	$0.009778	$0.009778	$0.009778	$0.009778
2018-07-30	$0.009730	$0.009730	$0.009730	$0.009730
2018-07-31	$0.009205	$0.009205	$0.009205	$0.009205
2018-08-01	$0.009057	$0.009057	$0.009057	$0.009057
2018-08-02	$0.008975	$0.008975	$0.008975	$0.008975
2018-08-03	$0.008827	$0.008827	$0.008827	$0.008827
2018-08-04	$0.008351	$0.008351	$0.008351	$0.008351
2018-08-05	$0.008380	$0.008380	$0.008380	$0.008380
2018-08-06	$0.008265	$0.008265	$0.008265	$0.008265
2018-08-07	$0.008001	$0.008001	$0.008001	$0.008001
2018-08-08	$0.007479	$0.007479	$0.007479	$0.007479
2018-08-09	$0.007786	$0.007786	$0.007786	$0.007786
2018-08-10	$0.007323	$0.007323	$0.007323	$0.007323
2018-08-11	$0.007429	$0.007429	$0.007429	$0.007429
2018-08-12	$0.007524	$0.007524	$0.007524	$0.007524
2018-08-13	$0.007453	$0.007453	$0.007453	$0.007453
2018-08-14	$0.007378	$0.007378	$0.007378	$0.007378
2018-08-15	$0.007466	$0.007466	$0.007466	$0.007466
2018-08-16	$0.007525	$0.007525	$0.007525	$0.007525
2018-08-17	$0.007843	$0.007843	$0.007843	$0.007843
2018-08-18	$0.007623	$0.007623	$0.007623	$0.007623
2018-08-19	$0.007738	$0.007738	$0.007738	$0.007738
2018-08-20	$0.007461	$0.007461	$0.007461	$0.007461
2018-08-21	$0.007724	$0.007724	$0.007724	$0.007724
2018-08-22	$0.007576	$0.007576	$0.007576	$0.007576
2018-08-23	$0.007781	$0.007781	$0.007781	$0.007781
2018-08-24	$0.007984	$0.007984	$0.007984	$0.007984
2018-08-25	$0.008032	$0.008032	$0.008032	$0.008032
2018-08-26	$0.007998	$0.007998	$0.007998	$0.007998
2018-08-27	$0.008230	$0.008230	$0.008230	$0.008230
2018-08-28	$0.008439	$0.008439	$0.008439	$0.008439
2018-08-29	$0.008392	$0.008392	$0.008392	$0.008392
2018-08-30	$0.008329	$0.008329	$0.008329	$0.008329
2018-08-31	$0.008362	$0.008362	$0.008362	$0.008362
2018-09-01	$0.008572	$0.008572	$0.008572	$0.008572
2018-09-02	$0.008688	$0.008688	$0.008688	$0.008688
2018-09-03	$0.008651	$0.008651	$0.008651	$0.008651
2018-09-04	$0.008770	$0.008770	$0.008770	$0.008770
2018-09-05	$0.007979	$0.007979	$0.007979	$0.007979
2018-09-06	$0.007753	$0.007753	$0.007753	$0.007753
2018-09-07	$0.007630	$0.007630	$0.007630	$0.007630
2018-09-08	$0.007378	$0.007378	$0.007378	$0.007378
2018-09-09	$0.007436	$0.007436	$0.007436	$0.007436
2018-09-10	$0.007526	$0.007526	$0.007526	$0.007526
2018-09-11	$0.007492	$0.007492	$0.007492	$0.007492
2018-09-12	$0.007541	$0.007541	$0.007541	$0.007541
2018-09-13	$0.007725	$0.007725	$0.007725	$0.007725
2018-09-14	$0.007718	$0.007718	$0.007718	$0.007718
2018-09-15	$0.007761	$0.007761	$0.007761	$0.007761
2018-09-16	$0.007738	$0.007738	$0.007738	$0.007738
2018-09-17	$0.007451	$0.007451	$0.007451	$0.007451
2018-09-18	$0.007552	$0.007552	$0.007552	$0.007552
2018-09-19	$0.007615	$0.007615	$0.007615	$0.007615
2018-09-20	$0.007742	$0.007742	$0.007742	$0.007742
2018-09-21	$0.008047	$0.008047	$0.008047	$0.008047
2018-09-22	$0.007993	$0.007993	$0.007993	$0.007993
2018-09-23	$0.007976	$0.007976	$0.007976	$0.007976
2018-09-24	$0.007834	$0.007834	$0.007834	$0.007834
2018-09-25	$0.007661	$0.007661	$0.007661	$0.007661
2018-09-26	$0.007690	$0.007690	$0.007690	$0.007690
2018-09-27	$0.007956	$0.007956	$0.007956	$0.007956
2018-09-28	$0.007896	$0.007896	$0.007896	$0.007896
2018-09-29	$0.007858	$0.007858	$0.007858	$0.007858
2018-09-30	$0.007882	$0.007882	$0.007882	$0.007882
2018-10-01	$0.007848	$0.007848	$0.007848	$0.007848
2018-10-02	$0.007765	$0.007765	$0.007765	$0.007765
2018-10-03	$0.007726	$0.007726	$0.007726	$0.007726
2018-10-04	$0.007830	$0.007830	$0.007830	$0.007830
2018-10-05	$0.007893	$0.007893	$0.007893	$0.007893
2018-10-06	$0.007842	$0.007842	$0.007842	$0.007842
2018-10-07	$0.007855	$0.007855	$0.007855	$0.007855
2018-10-08	$0.007914	$0.007914	$0.007914	$0.007914
2018-10-09	$0.007892	$0.007892	$0.007892	$0.007892
2018-10-10	$0.007831	$0.007831	$0.007831	$0.007831
2018-10-11	$0.007389	$0.007389	$0.007389	$0.007389
2018-10-12	$0.007439	$0.007439	$0.007439	$0.007439
2018-10-13	$0.007458	$0.007458	$0.007458	$0.007458
2018-10-14	$0.007470	$0.007470	$0.007470	$0.007470
2018-10-15	$0.007869	$0.007869	$0.007869	$0.007869
2018-10-16	$0.007834	$0.007834	$0.007834	$0.007834
2018-10-17	$0.007824	$0.007824	$0.007824	$0.007824
2018-10-18	$0.007722	$0.007722	$0.007722	$0.007722
2018-10-19	$0.007698	$0.007698	$0.007698	$0.007698
2018-10-20	$0.007724	$0.007724	$0.007724	$0.007724
2018-10-21	$0.007747	$0.007747	$0.007747	$0.007747
2018-10-22	$0.007715	$0.007715	$0.007715	$0.007715
2018-10-23	$0.007700	$0.007700	$0.007700	$0.007700
2018-10-24	$0.007707	$0.007707	$0.007707	$0.007707
2018-10-25	$0.007691	$0.007691	$0.007691	$0.007691
2018-10-26	$0.007684	$0.007684	$0.007684	$0.007684
2018-10-27	$0.007700	$0.007700	$0.007700	$0.007700
2018-10-28	$0.007700	$0.007700	$0.007700	$0.007700
2018-10-29	$0.007514	$0.007514	$0.007514	$0.007514
2018-10-30	$0.007508	$0.007508	$0.007508	$0.007508
2018-10-31	$0.007548	$0.007548	$0.007548	$0.007548
2018-11-01	$0.007594	$0.007594	$0.007594	$0.007594
2018-11-02	$0.007610	$0.007610	$0.007610	$0.007610
2018-11-03	$0.007588	$0.007588	$0.007588	$0.007588
2018-11-04	$0.007696	$0.007696	$0.007696	$0.007696
2018-11-05	$0.007656	$0.007656	$0.007656	$0.007656
2018-11-06	$0.007711	$0.007711	$0.007711	$0.007711
2018-11-07	$0.007770	$0.007770	$0.007770	$0.007770
2018-11-08	$0.007671	$0.007671	$0.007671	$0.007671
2018-11-09	$0.007590	$0.007590	$0.007590	$0.007590
2018-11-10	$0.007612	$0.007612	$0.007612	$0.007612
2018-11-11	$0.007626	$0.007626	$0.007626	$0.007626
2018-11-12	$0.007586	$0.007586	$0.007586	$0.007586
2018-11-13	$0.007544	$0.007544	$0.007544	$0.007544
2018-11-14	$0.006832	$0.006832	$0.006832	$0.006832
2018-11-15	$0.006721	$0.006721	$0.006721	$0.006721
2018-11-16	$0.006648	$0.006648	$0.006648	$0.006648
2018-11-17	$0.006627	$0.006627	$0.006627	$0.006627
2018-11-18	$0.006682	$0.006682	$0.006682	$0.006682
2018-11-19	$0.005723	$0.005723	$0.005723	$0.005723
2018-11-20	$0.005286	$0.005286	$0.005286	$0.005286
2018-11-21	$0.005466	$0.005466	$0.005466	$0.005466
2018-11-22	$0.005142	$0.005142	$0.005142	$0.005142
2018-11-23	$0.005169	$0.005169	$0.005169	$0.005169
2018-11-24	$0.0045860	$0.0045860	$0.0045860	$0.0045860
2018-11-25	$0.0047650	$0.0047650	$0.0047650	$0.0047650
2018-11-26	$0.0045040	$0.0045040	$0.0045040	$0.0045040
2018-11-27	$0.0045490	$0.0045490	$0.0045490	$0.0045490
2018-11-28	$0.005074	$0.005074	$0.005074	$0.005074
2018-11-29	$0.005101	$0.005101	$0.005101	$0.005101
2018-11-30	$0.0047720	$0.0047720	$0.0047720	$0.0047720
2018-12-01	$0.0049950	$0.0049950	$0.0049950	$0.0049950
2018-12-02	$0.0049310	$0.0049310	$0.0049310	$0.0049310
2018-12-03	$0.0046070	$0.0046070	$0.0046070	$0.0046070
2018-12-04	$0.0046990	$0.0046990	$0.0046990	$0.0046990
2018-12-05	$0.0044480	$0.0044480	$0.0044480	$0.0044480
2018-12-06	$0.0041470	$0.0041470	$0.0041470	$0.0041470
2018-12-07	$0.0040700	$0.0040700	$0.0040700	$0.0040700
2018-12-08	$0.0041190	$0.0041190	$0.0041190	$0.0041190
2018-12-09	$0.0042750	$0.0042750	$0.0042750	$0.0042750
2018-12-10	$0.0041260	$0.0041260	$0.0041260	$0.0041260
2018-12-11	$0.0040470	$0.0040470	$0.0040470	$0.0040470
2018-12-12	$0.0041480	$0.0041480	$0.0041480	$0.0041480
2018-12-13	$0.0039330	$0.0039330	$0.0039330	$0.0039330
2018-12-14	$0.0038500	$0.0038500	$0.0038500	$0.0038500
2018-12-15	$0.0038470	$0.0038470	$0.0038470	$0.0038470
2018-12-16	$0.0038740	$0.0038740	$0.0038740	$0.0038740
2018-12-17	$0.0042220	$0.0042220	$0.0042220	$0.0042220
2018-12-18	$0.0044220	$0.0044220	$0.0044220	$0.0044220
2018-12-19	$0.0044460	$0.0044460	$0.0044460	$0.0044460
2018-12-20	$0.0049240	$0.0049240	$0.0049240	$0.0049240
2018-12-21	$0.0046400	$0.0046400	$0.0046400	$0.0046400
2018-12-22	$0.0048140	$0.0048140	$0.0048140	$0.0048140
2018-12-23	$0.0047690	$0.0047690	$0.0047690	$0.0047690
2018-12-24	$0.0048580	$0.0048580	$0.0048580	$0.0048580
2018-12-25	$0.0045630	$0.0045630	$0.0045630	$0.0045630
2018-12-26	$0.0045800	$0.0045800	$0.0045800	$0.0045800
2018-12-27	$0.0043390	$0.0043390	$0.0043390	$0.0043390
2018-12-28	$0.0046980	$0.0046980	$0.0046980	$0.0046980
2018-12-29	$0.0045190	$0.0045190	$0.0045190	$0.0045190
2018-12-30	$0.0046360	$0.0046360	$0.0046360	$0.0046360
2018-12-31	$0.0044590	$0.0044590	$0.0044590	$0.0044590
2019-01-01	$0.0046170	$0.0046170	$0.0046170	$0.0046170
2019-01-02	$0.0047140	$0.0047140	$0.0047140	$0.0047140
2019-01-03	$0.0045650	$0.0045650	$0.0045650	$0.0045650
2019-01-04	$0.0046100	$0.0046100	$0.0046100	$0.0046100
2019-01-05	$0.0045880	$0.0045880	$0.0045880	$0.0045880
2019-01-06	$0.0048820	$0.0048820	$0.0048820	$0.0048820
2019-01-07	$0.0048200	$0.0048200	$0.0048200	$0.0048200
2019-01-08	$0.0048080	$0.0048080	$0.0048080	$0.0048080
2019-01-09	$0.0048180	$0.0048180	$0.0048180	$0.0048180
2019-01-10	$0.0043650	$0.0043650	$0.0043650	$0.0043650
2019-01-11	$0.0043660	$0.0043660	$0.0043660	$0.0043660
2019-01-12	$0.0043610	$0.0043610	$0.0043610	$0.0043610
2019-01-13	$0.0042260	$0.0042260	$0.0042260	$0.0042260
2019-01-14	$0.0044080	$0.0044080	$0.0044080	$0.0044080
2019-01-15	$0.0043090	$0.0043090	$0.0043090	$0.0043090
2019-01-16	$0.0043360	$0.0043360	$0.0043360	$0.0043360
2019-01-17	$0.0043860	$0.0043860	$0.0043860	$0.0043860
2019-01-18	$0.0043410	$0.0043410	$0.0043410	$0.0043410
2019-01-19	$0.0044380	$0.0044380	$0.0044380	$0.0044380
2019-01-20	$0.0042460	$0.0042460	$0.0042460	$0.0042460
2019-01-21	$0.0042510	$0.0042510	$0.0042510	$0.0042510
2019-01-22	$0.0042860	$0.0042860	$0.0042860	$0.0042860
2019-01-23	$0.0042510	$0.0042510	$0.0042510	$0.0042510
2019-01-24	$0.0042820	$0.0042820	$0.0042820	$0.0042820
2019-01-25	$0.0042640	$0.0042640	$0.0042640	$0.0042640
2019-01-26	$0.0042800	$0.0042800	$0.0042800	$0.0042800
2019-01-27	$0.0042420	$0.0042420	$0.0042420	$0.0042420
2019-01-28	$0.0041100	$0.0041100	$0.0041100	$0.0041100
2019-01-29	$0.0040680	$0.0040680	$0.0040680	$0.0040680
2019-01-30	$0.0041260	$0.0041260	$0.0041260	$0.0041260
2019-01-31	$0.0040870	$0.0040870	$0.0040870	$0.0040870
2019-02-01	$0.0041190	$0.0041190	$0.0041190	$0.0041190
2019-02-02	$0.0041750	$0.0041750	$0.0041750	$0.0041750
2019-02-03	$0.0041050	$0.0041050	$0.0041050	$0.0041050
2019-02-04	$0.0040830	$0.0040830	$0.0040830	$0.0040830
2019-02-05	$0.0041030	$0.0041030	$0.0041030	$0.0041030
2019-02-06	$0.0040400	$0.0040400	$0.0040400	$0.0040400
2019-02-07	$0.0040170	$0.0040170	$0.0040170	$0.0040170
2019-02-08	$0.0043550	$0.0043550	$0.0043550	$0.0043550
2019-02-09	$0.0043460	$0.0043460	$0.0043460	$0.0043460
2019-02-10	$0.0043850	$0.0043850	$0.0043850	$0.0043850
2019-02-11	$0.0042970	$0.0042970	$0.0042970	$0.0042970
2019-02-12	$0.0043050	$0.0043050	$0.0043050	$0.0043050
2019-02-13	$0.0042910	$0.0042910	$0.0042910	$0.0042910
2019-02-14	$0.0042710	$0.0042710	$0.0042710	$0.0042710
2019-02-15	$0.0042760	$0.0042760	$0.0042760	$0.0042760
2019-02-16	$0.0043050	$0.0043050	$0.0043050	$0.0043050
2019-02-17	$0.0043680	$0.0043680	$0.0043680	$0.0043680
2019-02-18	$0.0046560	$0.0046560	$0.0046560	$0.0046560
2019-02-19	$0.0046700	$0.0046700	$0.0046700	$0.0046700
2019-02-20	$0.0047290	$0.0047290	$0.0047290	$0.0047290
2019-02-21	$0.0046850	$0.0046850	$0.0046850	$0.0046850
2019-02-22	$0.0047400	$0.0047400	$0.0047400	$0.0047400
2019-02-23	$0.0049370	$0.0049370	$0.0049370	$0.0049370
2019-02-24	$0.0044880	$0.0044880	$0.0044880	$0.0044880
2019-02-25	$0.0045760	$0.0045760	$0.0045760	$0.0045760
2019-02-26	$0.0045430	$0.0045430	$0.0045430	$0.0045430
2019-02-27	$0.0045590	$0.0045590	$0.0045590	$0.0045590
2019-02-28	$0.0045500	$0.0045500	$0.0045500	$0.0045500
2019-03-01	$0.0045590	$0.0045590	$0.0045590	$0.0045590
2019-03-02	$0.0045730	$0.0045730	$0.0045730	$0.0045730
2019-03-03	$0.0045370	$0.0045370	$0.0045370	$0.0045370
2019-03-04	$0.0044400	$0.0044400	$0.0044400	$0.0044400
2019-03-05	$0.0046100	$0.0046100	$0.0046100	$0.0046100
2019-03-06	$0.0046110	$0.0046110	$0.0046110	$0.0046110
2019-03-07	$0.0046200	$0.0046200	$0.0046200	$0.0046200
2019-03-08	$0.0046030	$0.0046030	$0.0046030	$0.0046030
2019-03-09	$0.0046980	$0.0046980	$0.0046980	$0.0046980
2019-03-10	$0.0046770	$0.0046770	$0.0046770	$0.0046770
2019-03-11	$0.0046110	$0.0046110	$0.0046110	$0.0046110
2019-03-12	$0.0046270	$0.0046270	$0.0046270	$0.0046270
2019-03-13	$0.0046150	$0.0046150	$0.0046150	$0.0046150
2019-03-14	$0.0046190	$0.0046190	$0.0046190	$0.0046190
2019-03-15	$0.0046730	$0.0046730	$0.0046730	$0.0046730
2019-03-16	$0.0047920	$0.0047920	$0.0047920	$0.0047920
2019-03-17	$0.0047520	$0.0047520	$0.0047520	$0.0047520
2019-03-18	$0.0047430	$0.0047430	$0.0047430	$0.0047430
2019-03-19	$0.0047820	$0.0047820	$0.0047820	$0.0047820
2019-03-20	$0.0048210	$0.0048210	$0.0048210	$0.0048210
2019-03-21	$0.0047590	$0.0047590	$0.0047590	$0.0047590
2019-03-22	$0.0047620	$0.0047620	$0.0047620	$0.0047620
2019-03-23	$0.0047690	$0.0047690	$0.0047690	$0.0047690
2019-03-24	$0.0047520	$0.0047520	$0.0047520	$0.0047520
2019-03-25	$0.0046720	$0.0046720	$0.0046720	$0.0046720
2019-03-26	$0.0046720	$0.0046720	$0.0046720	$0.0046720
2019-03-27	$0.0048120	$0.0048120	$0.0048120	$0.0048120
2019-03-28	$0.0048020	$0.0048020	$0.0048020	$0.0048020
2019-03-29	$0.0048910	$0.0048910	$0.0048910	$0.0048910
2019-03-30	$0.0048960	$0.0048960	$0.0048960	$0.0048960
2019-03-31	$0.0048930	$0.0048930	$0.0048930	$0.0048930
2019-04-01	$0.0049420	$0.0049420	$0.0049420	$0.0049420
2019-04-02	$0.005877	$0.005877	$0.005877	$0.005877
2019-04-03	$0.005941	$0.005941	$0.005941	$0.005941
2019-04-04	$0.005854	$0.005854	$0.005854	$0.005854
2019-04-05	$0.005994	$0.005994	$0.005994	$0.005994
2019-04-06	$0.006041	$0.006041	$0.006041	$0.006041
2019-04-07	$0.006041	$0.006013	$0.006041	$0.006013

Märkte

Pair	Austausch
CHIPS/BTC	ccex
CHIPS/DOGE	ccex

Description

CHIPS was forked from Bitcoin. It is based on Komodo's ecosystem but uses Segwit and the Bitcoin Lightning Network technology. CHIPS focus is to facilitate micropayments on the Poker/Casino industries.

Technologie

Sorry, detailed technology about CHIPS is not currently available

Eigenschaften

Sorry, detailed features about CHIPS is not currently available

CHIPS News

Crypto Flipsider News – USDN Stable...

Intel Launches New Energy Efficient...

Intel Launches New Bitcoin Mining C...

Intel Launches ESG Friendly Bitcoin...

Intel Doubles Down on ESG With Laun...

Hive Blockchain Increases Mining Ac...

Verbunden Coins

Suretly

Buxcoin

3x Long EOS Tok...

Nyancoin

TokenAsset

Metacoin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

CHIPS
CHIPS Coin Values CHIPS

CHIPS valuesUSD Preis
$ 0.0205

CHIPS BTC Preis
0.00000389

CHIPS 24h Vol
$ 0

CHIPS Marktkapitalisierung
$ 429,994

CHIPS CHIPS Coin Values CHIPS

CHIPS valuesUSD Preis $ 0.0205

CHIPS BTC Preis 0.00000389

CHIPS 24h Vol $ 0

CHIPS Marktkapitalisierung $ 429,994

Share CHIPS Price

CHIPS Preis Diagramme

CHIPS Preis Hoch / Niedrig Preis Chart

CHIPS Crypto Technology

CHIPS Crypto Market

CHIPS Crypto ICO Description

CHIPS Crypto Technology

CHIPS Crypto Features

CHIPS
CHIPS Coin Values CHIPS

CHIPS valuesUSD Preis
$ 0.0205

CHIPS BTC Preis
0.00000389

CHIPS 24h Vol
$ 0

CHIPS Marktkapitalisierung
$ 429,994