BOE Coin Values BOE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6541
Märkte: 112302
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Marktkapitalisierung
24h Vol
6541
Kryptowährungen112302
MärkteBodhi [ETH] Crypto Coin Rank 749
Webseite
r/Bodhi [ETH]
14,817,589 BOE
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
![Bodhi [ETH]](https://cryptotracker.pl/public/public/images/default_coin.png "Bodhi [ETH]")
Bodhi [ETH]
Bodhi [ETH] valuesUSD Preis $ 0.1009
$ 0.1009
Bodhi [ETH] BTC Preis 0.00000936
0.00000936
Bodhi [ETH] 24h Vol $ 4,265
$ 4,265
Bodhi [ETH] Marktkapitalisierung $ 1,495,340
$ 1,495,340
24h Vol
0 BTC 1 H
-0.45 %
24 H
5.71 %
7 d
80.29 %
Heute Bodhi [ETH] Preis in US-Dollar ist derzeit
0.1009
USD, und wenn in konvertiert Bitcoin ist
0.00000936
BTC. Insgesamt 139 Münze's sind derzeit auf dem Markt im Umlauf. Bodhi [ETH] Die Preise erfahren derzeit eine Änderung von 5.71 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bodhi [ETH] wurde gehandelt Krypto-Austausch. Erhalten Bodhi [ETH]'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Bodhi [ETH]
Symbol
BOE
Algorithmus
ETH Token
BTC Preis
0.00000936 BTC
BTC Markt
139 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
14,817,589 BOE
1h
-0.45 %
24h
5.71 %
7d
80.29 %
Twitter
Facebook
Share Bodhi [ETH] Price
BOE Diagramme
Bodhi [ETH] Preis Diagramme
BOE Hoch / Niedrig Preis Chart
Bodhi [ETH] Preis Hoch / Niedrig Preis Chart
Historische Daten
Bodhi [ETH] Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-28 | $0.0462800 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2018-06-29 | $0.0478800 | $0.1088000 | $0.1088000 | $0.0478800 |
| 2018-06-30 | $0.1134000 | $0.0503 | $0.1134000 | $0.0503 |
| 2018-07-01 | $0.0502 | $0.1062000 | $0.1062000 | $0.0502 |
| 2018-07-02 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2018-07-03 | $0.1086000 | $0.0513 | $0.1086000 | $0.0508 |
| 2018-07-04 | $0.0519 | $0.0525 | $0.0525 | $0.0519 |
| 2018-07-05 | $0.0526 | $0.0705 | $0.1113000 | $0.0514 |
| 2018-07-06 | $0.0709 | $0.1028000 | $0.1074000 | $0.0611 |
| 2018-07-07 | $0.1062000 | $0.0777 | $0.1062000 | $0.0729 |
| 2018-07-08 | $0.0778 | $0.0681 | $0.0778 | $0.0681 |
| 2018-07-09 | $0.0660 | $0.0665 | $0.0833 | $0.0660 |
| 2018-07-10 | $0.0610 | $0.0611 | $0.0778 | $0.0610 |
| 2018-07-11 | $0.0630 | $0.0629 | $0.0630 | $0.0629 |
| 2018-07-12 | $0.0608 | $0.0518 | $0.0608 | $0.0518 |
| 2018-07-13 | $0.0519 | $0.0605 | $0.0610 | $0.0519 |
| 2018-07-14 | $0.0607 | $0.0581 | $0.0646 | $0.0581 |
| 2018-07-15 | $0.0603 | $0.0603 | $0.0617 | $0.0573 |
| 2018-07-16 | $0.0635 | $0.0688 | $0.0688 | $0.0665 |
| 2018-07-17 | $0.0688 | $0.0698 | $0.0750 | $0.0670 |
| 2018-07-18 | $0.0698 | $0.0680 | $0.0714 | $0.0665 |
| 2018-07-19 | $0.0680 | $0.0645 | $0.0692 | $0.0633 |
| 2018-07-20 | $0.0645 | $0.0657 | $0.0677 | $0.0628 |
| 2018-07-21 | $0.0657 | $0.0670 | $0.0679 | $0.0641 |
| 2018-07-22 | $0.0670 | $0.0667 | $0.0687 | $0.0650 |
| 2018-07-23 | $0.0666 | $0.0675 | $0.0731 | $0.0662 |
| 2018-07-24 | $0.0675 | $0.0645 | $0.0768 | $0.0636 |
| 2018-07-25 | $0.0645 | $0.0642 | $0.0659 | $0.0616 |
| 2018-07-26 | $0.0647 | $0.0599 | $0.0637 | $0.0575 |
| 2018-07-27 | $0.0599 | $0.0619 | $0.0642 | $0.0592 |
| 2018-07-28 | $0.0619 | $0.0625 | $0.0648 | $0.0609 |
| 2018-07-29 | $0.0625 | $0.0651 | $0.0652 | $0.0622 |
| 2018-07-30 | $0.0651 | $0.0576 | $0.0648 | $0.0572 |
| 2018-07-31 | $0.0576 | $0.0572 | $0.0595 | $0.0542 |
| 2018-08-01 | $0.0572 | $0.0575 | $0.0588 | $0.0533 |
| 2018-08-02 | $0.0575 | $0.0567 | $0.0597 | $0.0552 |
| 2018-08-03 | $0.0591 | $0.0530 | $0.0588 | $0.0519 |
| 2018-08-04 | $0.0530 | $0.0510 | $0.0518 | $0.0491300 |
| 2018-08-05 | $0.0510 | $0.0523 | $0.0532 | $0.0493000 |
| 2018-08-06 | $0.0523 | $0.0486200 | $0.0526 | $0.0486200 |
| 2018-08-07 | $0.0486200 | $0.0420900 | $0.0482700 | $0.0406800 |
| 2018-08-08 | $0.0420900 | $0.0416700 | $0.0449400 | $0.0393400 |
| 2018-08-09 | $0.0416700 | $0.0397800 | $0.0465200 | $0.0397800 |
| 2018-08-10 | $0.0399100 | $0.0371700 | $0.0435000 | $0.0358100 |
| 2018-08-11 | $0.0379600 | $0.0377700 | $0.0399500 | $0.0356400 |
| 2018-08-12 | $0.0377700 | $0.0337000 | $0.0385700 | $0.0322500 |
| 2018-08-13 | $0.0337000 | $0.0343200 | $0.0363900 | $0.0299400 |
| 2018-08-14 | $0.0343200 | $0.0316800 | $0.0348400 | $0.0279000 |
| 2018-08-15 | $0.0316800 | $0.0331300 | $0.0349500 | $0.0304300 |
| 2018-08-16 | $0.0331300 | $0.0345300 | $0.0378800 | $0.0328200 |
| 2018-08-17 | $0.0345300 | $0.0373700 | $0.0380300 | $0.0334800 |
| 2018-08-18 | $0.0373700 | $0.0336300 | $0.0393300 | $0.0329900 |
| 2018-08-19 | $0.0336300 | $0.0344000 | $0.0371300 | $0.0336800 |
| 2018-08-20 | $0.0344000 | $0.0328500 | $0.0336100 | $0.0311600 |
| 2018-08-21 | $0.0328600 | $0.0327800 | $0.0351200 | $0.0316800 |
| 2018-08-22 | $0.0327800 | $0.0347600 | $0.0348200 | $0.0306200 |
| 2018-08-23 | $0.0347600 | $0.0338100 | $0.0362300 | $0.0319800 |
| 2018-08-24 | $0.0338100 | $0.0344200 | $0.0349500 | $0.0326700 |
| 2018-08-25 | $0.0344200 | $0.0346300 | $0.0348300 | $0.0336800 |
| 2018-08-26 | $0.0346300 | $0.0342100 | $0.0348800 | $0.0334700 |
| 2018-08-27 | $0.0342100 | $0.0408700 | $0.0419800 | $0.0345800 |
| 2018-08-28 | $0.0408700 | $0.0418400 | $0.0442500 | $0.0410600 |
| 2018-08-29 | $0.0418400 | $0.0425900 | $0.0425900 | $0.0406200 |
| 2018-08-30 | $0.0425900 | $0.0391900 | $0.0426200 | $0.0387700 |
| 2018-08-31 | $0.0391900 | $0.0378800 | $0.0393500 | $0.0374500 |
| 2018-09-01 | $0.0390000 | $0.0421400 | $0.0430000 | $0.0386800 |
| 2018-09-02 | $0.0421400 | $0.0431500 | $0.0439500 | $0.0427100 |
| 2018-09-03 | $0.0431500 | $0.0404900 | $0.0433300 | $0.0399100 |
| 2018-09-04 | $0.0404900 | $0.0416400 | $0.0432600 | $0.0404600 |
| 2018-09-05 | $0.0416400 | $0.0350000 | $0.0387600 | $0.0349300 |
| 2018-09-06 | $0.0350000 | $0.0354400 | $0.0368800 | $0.0338800 |
| 2018-09-07 | $0.0354400 | $0.0345600 | $0.0367400 | $0.0345600 |
| 2018-09-08 | $0.0345700 | $0.0338500 | $0.0351500 | $0.0331700 |
| 2018-09-09 | $0.0338500 | $0.0333100 | $0.0360600 | $0.0333100 |
| 2018-09-10 | $0.0333100 | $0.0342800 | $0.0364300 | $0.0335200 |
| 2018-09-11 | $0.0342800 | $0.0334300 | $0.0353200 | $0.0334300 |
| 2018-09-12 | $0.0334300 | $0.0349200 | $0.0351700 | $0.0334600 |
| 2018-09-13 | $0.0346000 | $0.0382400 | $0.0383000 | $0.0339500 |
| 2018-09-14 | $0.0382400 | $0.0361900 | $0.0387200 | $0.0361900 |
| 2018-09-15 | $0.0361900 | $0.0382200 | $0.0388700 | $0.0363900 |
| 2018-09-16 | $0.0382200 | $0.0382300 | $0.0387500 | $0.0373200 |
| 2018-09-17 | $0.0382300 | $0.0350600 | $0.0374400 | $0.0350600 |
| 2018-09-18 | $0.0350600 | $0.0361700 | $0.0378200 | $0.0351600 |
| 2018-09-19 | $0.0363700 | $0.0353900 | $0.0388400 | $0.0353900 |
| 2018-09-20 | $0.0353900 | $0.0375400 | $0.0384500 | $0.0355900 |
| 2018-09-21 | $0.0375400 | $0.0403000 | $0.0408400 | $0.0370600 |
| 2018-09-22 | $0.0403000 | $0.0380800 | $0.0400300 | $0.0372800 |
| 2018-09-23 | $0.0380200 | $0.0382700 | $0.0394100 | $0.0375400 |
| 2018-09-24 | $0.0382700 | $0.0360100 | $0.0384500 | $0.0359500 |
| 2018-09-25 | $0.0360100 | $0.0339300 | $0.0359200 | $0.0331500 |
| 2018-09-26 | $0.0339300 | $0.0347700 | $0.0349600 | $0.0337300 |
| 2018-09-27 | $0.0341900 | $0.0357700 | $0.0361700 | $0.0351700 |
| 2018-09-28 | $0.0357700 | $0.0441900 | $0.0460500 | $0.0347700 |
| 2018-09-29 | $0.0441900 | $0.0466900 | $0.0478100 | $0.0419300 |
| 2018-09-30 | $0.0466900 | $0.0461000 | $0.0478200 | $0.0425200 |
| 2018-10-01 | $0.0440500 | $0.0442500 | $0.0459700 | $0.0432600 |
| 2018-10-02 | $0.0442500 | $0.0423500 | $0.0447000 | $0.0415000 |
| 2018-10-03 | $0.0423500 | $0.0423300 | $0.0428500 | $0.0409700 |
| 2018-10-04 | $0.0423300 | $0.0423700 | $0.0438200 | $0.0417800 |
| 2018-10-05 | $0.0429000 | $0.0422500 | $0.0443100 | $0.0418500 |
| 2018-10-06 | $0.0422500 | $0.0402000 | $0.0427000 | $0.0398700 |
| 2018-10-07 | $0.0404000 | $0.0402000 | $0.0406600 | $0.0394700 |
| 2018-10-08 | $0.0402000 | $0.0392400 | $0.0406300 | $0.0386400 |
| 2018-10-09 | $0.0392400 | $0.0386000 | $0.0397200 | $0.0382700 |
| 2018-10-10 | $0.0386000 | $0.0441600 | $0.0475200 | $0.0375100 |
| 2018-10-11 | $0.0437600 | $0.0376300 | $0.0429700 | $0.0371300 |
| 2018-10-12 | $0.0371900 | $0.0377600 | $0.0382600 | $0.0356300 |
| 2018-10-13 | $0.0377600 | $0.0414900 | $0.0483800 | $0.0378500 |
| 2018-10-14 | $0.0414900 | $0.0422500 | $0.0467100 | $0.0357800 |
| 2018-10-15 | $0.0422500 | $0.0420500 | $0.0483400 | $0.0376900 |
| 2018-10-16 | $0.0420600 | $0.0479900 | $0.0497000 | $0.0377200 |
| 2018-10-17 | $0.0479900 | $0.0407000 | $0.0480600 | $0.0398400 |
| 2018-10-18 | $0.0407100 | $0.0433400 | $0.0433400 | $0.0401700 |
| 2018-10-19 | $0.0433500 | $0.0429600 | $0.0462600 | $0.0392700 |
| 2018-10-20 | $0.0429600 | $0.0465400 | $0.0482200 | $0.0423200 |
| 2018-10-21 | $0.0465400 | $0.0457600 | $0.0484300 | $0.0403000 |
| 2018-10-22 | $0.0453700 | $0.0438300 | $0.0462300 | $0.0405200 |
| 2018-10-23 | $0.0438300 | $0.0414100 | $0.0458700 | $0.0402400 |
| 2018-10-24 | $0.0414100 | $0.0432000 | $0.0457900 | $0.0399600 |
| 2018-10-25 | $0.0432000 | $0.0416200 | $0.0448500 | $0.0406500 |
| 2018-10-26 | $0.0418100 | $0.0405500 | $0.0424200 | $0.0398400 |
| 2018-10-27 | $0.0406200 | $0.0429000 | $0.0440600 | $0.0399900 |
| 2018-10-28 | $0.0427000 | $0.0420000 | $0.0432900 | $0.0412800 |
| 2018-10-29 | $0.0420000 | $0.0414800 | $0.0424300 | $0.0397100 |
| 2018-10-30 | $0.0414900 | $0.0377300 | $0.0426500 | $0.0376700 |
| 2018-10-31 | $0.0377300 | $0.0372300 | $0.0397700 | $0.0368500 |
| 2018-11-01 | $0.0372300 | $0.0386100 | $0.0394400 | $0.0372700 |
| 2018-11-02 | $0.0389300 | $0.0397100 | $0.0409300 | $0.0386200 |
| 2018-11-03 | $0.0397100 | $0.0382600 | $0.0399800 | $0.0378800 |
| 2018-11-04 | $0.0383900 | $0.0395100 | $0.0403500 | $0.0388000 |
| 2018-11-05 | $0.0395100 | $0.0384700 | $0.0397000 | $0.0384100 |
| 2018-11-06 | $0.0386000 | $0.0384900 | $0.0395300 | $0.0377800 |
| 2018-11-07 | $0.0384900 | $0.0378700 | $0.0395000 | $0.0367000 |
| 2018-11-08 | $0.0378800 | $0.0365500 | $0.0385500 | $0.0360300 |
| 2018-11-09 | $0.0365500 | $0.0353300 | $0.0369900 | $0.0352700 |
| 2018-11-10 | $0.0352700 | $0.0352400 | $0.0357600 | $0.0348600 |
| 2018-11-11 | $0.0349200 | $0.0348000 | $0.0352400 | $0.0344800 |
| 2018-11-12 | $0.0348000 | $0.0343000 | $0.0347400 | $0.0337900 |
| 2018-11-13 | $0.0343000 | $0.0337900 | $0.0346100 | $0.0334700 |
| 2018-11-14 | $0.0337900 | $0.0289900 | $0.0311200 | $0.0289900 |
| 2018-11-15 | $0.0289900 | $0.0287500 | $0.0293100 | $0.0285200 |
| 2018-11-16 | $0.0287500 | $0.0290500 | $0.0296100 | $0.0284300 |
| 2018-11-17 | $0.0290500 | $0.0287400 | $0.0296800 | $0.0285700 |
| 2018-11-18 | $0.0287300 | $0.0301500 | $0.0303200 | $0.0286400 |
| 2018-11-19 | $0.0301500 | $0.0247700 | $0.0259200 | $0.0244300 |
| 2018-11-20 | $0.0247700 | $0.0225200 | $0.0240300 | $0.0223900 |
| 2018-11-21 | $0.0225200 | $0.0234700 | $0.0243000 | $0.0230100 |
| 2018-11-22 | $0.0234700 | $0.0216500 | $0.0223800 | $0.0200900 |
| 2018-11-23 | $0.0216500 | $0.0212400 | $0.0220600 | $0.0206700 |
| 2018-11-24 | $0.0211100 | $0.0177300 | $0.0189200 | $0.0168800 |
| 2018-11-25 | $0.0177300 | $0.0214200 | $0.0215800 | $0.0178200 |
| 2018-11-26 | $0.0214200 | $0.0204700 | $0.0206600 | $0.0198700 |
| 2018-11-27 | $0.0206300 | $0.0203400 | $0.0209100 | $0.0201100 |
| 2018-11-28 | $0.0203400 | $0.0216200 | $0.0231900 | $0.0208900 |
| 2018-11-29 | $0.0216200 | $0.0204500 | $0.0220300 | $0.0202800 |
| 2018-11-30 | $0.0204500 | $0.0193700 | $0.0195300 | $0.0183600 |
| 2018-12-01 | $0.0193700 | $0.0201100 | $0.0206900 | $0.0196000 |
| 2018-12-02 | $0.0201100 | $0.0204300 | $0.0205100 | $0.0194300 |
| 2018-12-03 | $0.0204300 | $0.0197800 | $0.0208300 | $0.0186200 |
| 2018-12-04 | $0.0197800 | $0.0185600 | $0.0207700 | $0.0184400 |
| 2018-12-05 | $0.0185600 | $0.0170400 | $0.0177500 | $0.0169700 |
| 2018-12-06 | $0.0170400 | $0.0157200 | $0.0160000 | $0.0154700 |
| 2018-12-07 | $0.0157200 | $0.0163200 | $0.0163200 | $0.0150800 |
| 2018-12-08 | $0.0163200 | $0.0173100 | $0.0174400 | $0.0157800 |
| 2018-12-09 | $0.0173100 | $0.0185400 | $0.0193700 | $0.0175300 |
| 2018-12-10 | $0.0185400 | $0.0185500 | $0.0188300 | $0.0177900 |
| 2018-12-11 | $0.0185500 | $0.0181300 | $0.0185000 | $0.0176900 |
| 2018-12-12 | $0.0181300 | $0.0187900 | $0.0189300 | $0.0182300 |
| 2018-12-13 | $0.0187900 | $0.0174800 | $0.0179500 | $0.0172500 |
| 2018-12-14 | $0.0174800 | $0.0170200 | $0.0174100 | $0.0168600 |
| 2018-12-15 | $0.0170200 | $0.0172000 | $0.0173900 | $0.0169700 |
| 2018-12-16 | $0.0172000 | $0.0166700 | $0.0174200 | $0.0165700 |
| 2018-12-17 | $0.0166700 | $0.0183400 | $0.0184900 | $0.0178100 |
| 2018-12-18 | $0.0183400 | $0.0189500 | $0.0195800 | $0.0185000 |
| 2018-12-19 | $0.0189500 | $0.0185300 | $0.0195400 | $0.0185300 |
| 2018-12-20 | $0.0185300 | $0.0203600 | $0.0209800 | $0.0200300 |
| 2018-12-21 | $0.0203600 | $0.0199600 | $0.0204300 | $0.0189500 |
| 2018-12-22 | $0.0199600 | $0.0209500 | $0.0212000 | $0.0205500 |
| 2018-12-23 | $0.0209500 | $0.0210400 | $0.0216400 | $0.0206800 |
| 2018-12-24 | $0.0210400 | $0.0196700 | $0.0222900 | $0.0194700 |
| 2018-12-25 | $0.0196700 | $0.0184800 | $0.0189800 | $0.0181800 |
| 2018-12-26 | $0.0184800 | $0.0180500 | $0.0189400 | $0.0175900 |
| 2018-12-27 | $0.0180500 | $0.0176100 | $0.0176100 | $0.0165900 |
| 2018-12-28 | $0.0176100 | $0.0185900 | $0.0191500 | $0.0181600 |
| 2018-12-29 | $0.0185900 | $0.0181500 | $0.0185700 | $0.0178800 |
| 2018-12-30 | $0.0181500 | $0.0185800 | $0.0189000 | $0.0182000 |
| 2018-12-31 | $0.0185800 | $0.0176500 | $0.0179500 | $0.0174300 |
| 2019-01-01 | $0.0176500 | $0.0187400 | $0.0191300 | $0.0182000 |
| 2019-01-02 | $0.0187400 | $0.0194900 | $0.0197700 | $0.0191300 |
| 2019-01-03 | $0.0194900 | $0.0187200 | $0.0190600 | $0.0183000 |
| 2019-01-04 | $0.0187200 | $0.0187500 | $0.0192500 | $0.0187500 |
| 2019-01-05 | $0.0187500 | $0.0189300 | $0.0193900 | $0.0186600 |
| 2019-01-06 | $0.0189300 | $0.0201400 | $0.0201400 | $0.0199800 |
| 2019-01-07 | $0.0201400 | $0.0196000 | $0.0199700 | $0.0196000 |
| 2019-01-08 | $0.0196000 | $0.0187500 | $0.0195600 | $0.0183500 |
| 2019-01-09 | $0.0187500 | $0.0175700 | $0.0190700 | $0.0174900 |
| 2019-01-10 | $0.0175700 | $0.0162900 | $0.0165800 | $0.0154100 |
| 2019-01-11 | $0.0162900 | $0.0165100 | $0.0169200 | $0.0160300 |
| 2019-01-12 | $0.0165100 | $0.0175900 | $0.0175900 | $0.0163800 |
| 2019-01-13 | $0.0175900 | $0.0171900 | $0.0175100 | $0.0167600 |
| 2019-01-14 | $0.0171900 | $0.0175900 | $0.0181500 | $0.0173300 |
| 2019-01-15 | $0.0175900 | $0.0170200 | $0.0172700 | $0.0166600 |
| 2019-01-16 | $0.0170200 | $0.0169400 | $0.0172400 | $0.0169100 |
| 2019-01-17 | $0.0169400 | $0.0178000 | $0.0178400 | $0.0167300 |
| 2019-01-18 | $0.0178000 | $0.0163800 | $0.0176200 | $0.0163400 |
| 2019-01-19 | $0.0163800 | $0.0177900 | $0.0179400 | $0.0167500 |
| 2019-01-20 | $0.0177900 | $0.0170500 | $0.0173000 | $0.0166600 |
| 2019-01-21 | $0.0170500 | $0.0212900 | $0.0221100 | $0.0167200 |
| 2019-01-22 | $0.0212900 | $0.0212500 | $0.0246400 | $0.0204200 |
| 2019-01-23 | $0.0212500 | $0.0186800 | $0.0214000 | $0.0184700 |
| 2019-01-24 | $0.0186800 | $0.0188600 | $0.0192200 | $0.0185000 |
| 2019-01-25 | $0.0188600 | $0.0184900 | $0.0189900 | $0.0181700 |
| 2019-01-26 | $0.0184900 | $0.0185900 | $0.0188500 | $0.0179500 |
| 2019-01-27 | $0.0185900 | $0.0177200 | $0.0185400 | $0.0171100 |
| 2019-01-28 | $0.0177200 | $0.0162700 | $0.0172700 | $0.0162000 |
| 2019-01-29 | $0.0162700 | $0.0175000 | $0.0180500 | $0.0158300 |
| 2019-01-30 | $0.0175000 | $0.0173700 | $0.0181000 | $0.0170600 |
| 2019-01-31 | $0.0173700 | $0.0166900 | $0.0174100 | $0.0165500 |
| 2019-02-01 | $0.0166900 | $0.0170700 | $0.0173400 | $0.0166900 |
| 2019-02-02 | $0.0170700 | $0.0163200 | $0.0176800 | $0.0158900 |
| 2019-02-03 | $0.0163200 | $0.0158300 | $0.0161400 | $0.0155200 |
| 2019-02-04 | $0.0158300 | $0.0154700 | $0.0160900 | $0.0154400 |
| 2019-02-05 | $0.0154700 | $0.0158600 | $0.0159300 | $0.0151400 |
| 2019-02-06 | $0.0158600 | $0.0166000 | $0.0166000 | $0.0153100 |
| 2019-02-07 | $0.0166000 | $0.0160000 | $0.0167100 | $0.0159300 |
| 2019-02-08 | $0.0160000 | $0.0181900 | $0.0181900 | $0.0169800 |
| 2019-02-09 | $0.0181900 | $0.0176000 | $0.0184800 | $0.0173100 |
| 2019-02-10 | $0.0176000 | $0.0176500 | $0.0179500 | $0.0172800 |
| 2019-02-11 | $0.0176500 | $0.0178000 | $0.0178800 | $0.0168600 |
| 2019-02-12 | $0.0178000 | $0.0180500 | $0.0183400 | $0.0173300 |
| 2019-02-13 | $0.0180500 | $0.0174900 | $0.0181700 | $0.0173400 |
| 2019-02-14 | $0.0174900 | $0.0175500 | $0.0179400 | $0.0170500 |
| 2019-02-15 | $0.0175500 | $0.0174300 | $0.0180000 | $0.0168500 |
| 2019-02-16 | $0.0174300 | $0.0182300 | $0.0184500 | $0.0174000 |
| 2019-02-17 | $0.0182300 | $0.0185700 | $0.0187200 | $0.0172500 |
| 2019-02-18 | $0.0185700 | $0.0196000 | $0.0199500 | $0.0192100 |
| 2019-02-19 | $0.0196000 | $0.0193900 | $0.0199700 | $0.0191900 |
| 2019-02-20 | $0.0193900 | $0.0195900 | $0.0202700 | $0.0191900 |
| 2019-02-21 | $0.0195900 | $0.0192900 | $0.0196900 | $0.0190200 |
| 2019-02-22 | $0.0192900 | $0.0196800 | $0.0199200 | $0.0194000 |
| 2019-02-23 | $0.0196800 | $0.0202500 | $0.0211200 | $0.0202500 |
| 2019-02-24 | $0.0202500 | $0.0181800 | $0.0188200 | $0.0173100 |
| 2019-02-25 | $0.0181800 | $0.0178800 | $0.0186100 | $0.0177300 |
| 2019-02-26 | $0.0178800 | $0.0184800 | $0.0185200 | $0.0177100 |
| 2019-02-27 | $0.0184800 | $0.0187700 | $0.0188900 | $0.0183500 |
| 2019-02-28 | $0.0187700 | $0.0185800 | $0.0191900 | $0.0184300 |
| 2019-03-01 | $0.0185800 | $0.0235300 | $0.0240600 | $0.0185400 |
| 2019-03-02 | $0.0235300 | $0.0220600 | $0.0245200 | $0.0219400 |
| 2019-03-03 | $0.0220600 | $0.0208200 | $0.0220700 | $0.0194800 |
| 2019-03-04 | $0.0208200 | $0.0215700 | $0.0216400 | $0.0203700 |
| 2019-03-05 | $0.0215700 | $0.0242900 | $0.0251800 | $0.0220100 |
| 2019-03-06 | $0.0242900 | $0.0237900 | $0.0253800 | $0.0233300 |
| 2019-03-07 | $0.0237900 | $0.0226400 | $0.0244600 | $0.0223300 |
| 2019-03-08 | $0.0226400 | $0.0216200 | $0.0231300 | $0.0215100 |
| 2019-03-09 | $0.0216200 | $0.0222700 | $0.0227400 | $0.0219500 |
| 2019-03-10 | $0.0222700 | $0.0220500 | $0.0224000 | $0.0216500 |
| 2019-03-11 | $0.0220500 | $0.0209600 | $0.0220100 | $0.0207300 |
| 2019-03-12 | $0.0209600 | $0.0208000 | $0.0213900 | $0.0204900 |
| 2019-03-13 | $0.0208000 | $0.0223000 | $0.0235400 | $0.0204400 |
| 2019-03-14 | $0.0223000 | $0.0222800 | $0.0239500 | $0.0222400 |
| 2019-03-15 | $0.0222800 | $0.0216400 | $0.0232900 | $0.0215200 |
| 2019-03-16 | $0.0216400 | $0.0220300 | $0.0231600 | $0.0217900 |
| 2019-03-17 | $0.0220300 | $0.0211900 | $0.0218700 | $0.0211900 |
| 2019-03-18 | $0.0211900 | $0.0211000 | $0.0217000 | $0.0211000 |
| 2019-03-19 | $0.0211000 | $0.0212100 | $0.0216100 | $0.0212100 |
| 2019-03-20 | $0.0212100 | $0.0209700 | $0.0218300 | $0.0209700 |
| 2019-03-21 | $0.0209700 | $0.0201400 | $0.0210600 | $0.0201400 |
| 2019-03-22 | $0.0201400 | $0.0196400 | $0.0202800 | $0.0196400 |
| 2019-03-23 | $0.0196400 | $0.0200800 | $0.0204400 | $0.0195600 |
| 2019-03-24 | $0.0200800 | $0.0202100 | $0.0205700 | $0.0197300 |
| 2019-03-25 | $0.0202100 | $0.0201700 | $0.0211100 | $0.0191100 |
| 2019-03-26 | $0.0201700 | $0.0202200 | $0.0203400 | $0.0192000 |
| 2019-03-27 | $0.0202200 | $0.0326500 | $0.0326500 | $0.0201900 |
| 2019-03-28 | $0.0326500 | $0.0354400 | $0.0430700 | $0.0319700 |
| 2019-03-29 | $0.0354400 | $0.0407000 | $0.0452300 | $0.0326000 |
| 2019-03-30 | $0.0407000 | $0.0437300 | $0.0452200 | $0.0371500 |
| 2019-03-31 | $0.0437300 | $0.0404700 | $0.0448300 | $0.0394800 |
| 2019-04-01 | $0.0404700 | $0.0431300 | $0.0456600 | $0.0396900 |
| 2019-04-02 | $0.0431300 | $0.0491200 | $0.0536 | $0.0447500 |
| 2019-04-03 | $0.0491200 | $0.0480700 | $0.0523 | $0.0455400 |
| 2019-04-04 | $0.0480700 | $0.0556 | $0.2408000 | $0.0414700 |
| 2019-04-05 | $0.0556 | $0.0414400 | $0.0591 | $0.0404300 |
| 2019-04-06 | $0.0414400 | $0.0433400 | $0.0481500 | $0.0335300 |
| 2019-04-07 | $0.0433400 | $0.0402000 | $0.0469100 | $0.0392700 |
| 2019-04-08 | $0.0402000 | $0.0362600 | $0.0410800 | $0.0354700 |
| 2019-04-09 | $0.0362600 | $0.0353700 | $0.0359400 | $0.0349000 |
| 2019-04-10 | $0.0353700 | $0.0362200 | $0.0373400 | $0.0360600 |
| 2019-04-11 | $0.0362200 | $0.0340300 | $0.0343800 | $0.0335200 |
| 2019-04-12 | $0.0340300 | $0.0329300 | $0.0351100 | $0.0325200 |
| 2019-04-13 | $0.0329300 | $0.0334300 | $0.0338400 | $0.0327200 |
| 2019-04-14 | $0.0334300 | $0.0341400 | $0.0347600 | $0.0337800 |
| 2019-04-15 | $0.0341400 | $0.0326400 | $0.0338000 | $0.0325400 |
| 2019-04-16 | $0.0326400 | $0.0343000 | $0.0348700 | $0.0335700 |
| 2019-04-17 | $0.0343000 | $0.0343500 | $0.0348200 | $0.0340900 |
| 2019-04-18 | $0.0343500 | $0.0350200 | $0.0354900 | $0.0344400 |
| 2019-04-19 | $0.0350200 | $0.0351100 | $0.0355300 | $0.0346300 |
| 2019-04-20 | $0.0351100 | $0.0352600 | $0.0357400 | $0.0347800 |
| 2019-04-21 | $0.0352600 | $0.0355000 | $0.0356500 | $0.0346500 |
| 2019-04-22 | $0.0355000 | $0.0350100 | $0.0362000 | $0.0345800 |
| 2019-04-23 | $0.0350100 | $0.0344000 | $0.0360600 | $0.0344000 |
| 2019-04-24 | $0.0344000 | $0.0333800 | $0.0345300 | $0.0328900 |
| 2019-04-25 | $0.0333800 | $0.0316500 | $0.0322700 | $0.0308200 |
| 2019-04-26 | $0.0316500 | $0.0337100 | $0.0340700 | $0.0320800 |
| 2019-04-27 | $0.0337100 | $0.0346200 | $0.0350400 | $0.0334200 |
| 2019-04-28 | $0.0348000 | $0.0355900 | $0.0356900 | $0.0348500 |
| 2019-04-29 | $0.0355900 | $0.0349400 | $0.0355100 | $0.0347300 |
| 2019-04-30 | $0.0349400 | $0.0362800 | $0.0364400 | $0.0353700 |
| 2019-05-01 | $0.0362800 | $0.0355700 | $0.0367600 | $0.0354100 |
| 2019-05-02 | $0.0355700 | $0.0366300 | $0.0371800 | $0.0359700 |
| 2019-05-03 | $0.0366300 | $0.0377400 | $0.0384300 | $0.0369900 |
| 2019-05-04 | $0.0377400 | $0.0375500 | $0.0395400 | $0.0374300 |
| 2019-05-05 | $0.0375500 | $0.0369100 | $0.0377800 | $0.0366800 |
| 2019-05-06 | $0.0369100 | $0.0382800 | $0.0392000 | $0.0365000 |
| 2019-05-07 | $0.0382800 | $0.0369500 | $0.0394000 | $0.0369500 |
| 2019-05-08 | $0.0369500 | $0.0390500 | $0.0392300 | $0.0380300 |
| 2019-05-09 | $0.0390500 | $0.0383300 | $0.0404900 | $0.0379000 |
| 2019-05-10 | $0.0383300 | $0.0361200 | $0.0405000 | $0.0316600 |
| 2019-05-11 | $0.0361200 | $0.0361700 | $0.0410600 | $0.0361700 |
| 2019-05-12 | $0.0361700 | $0.0347500 | $0.0353800 | $0.0342600 |
| 2019-05-13 | $0.0347500 | $0.0369200 | $0.0388800 | $0.0369200 |
| 2019-05-14 | $0.0369200 | $0.0404600 | $0.0410200 | $0.0365500 |
| 2019-05-15 | $0.0404600 | $0.0461600 | $0.0463200 | $0.0413300 |
| 2019-05-16 | $0.0461600 | $0.0493700 | $0.0502 | $0.0443300 |
| 2019-05-17 | $0.0493700 | $0.0454800 | $0.0463700 | $0.0434200 |
| 2019-05-18 | $0.0454800 | $0.0438900 | $0.0450500 | $0.0433100 |
| 2019-05-19 | $0.0438900 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2019-05-20 | $0.0494900 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2019-05-21 | $0.0483100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2019-05-22 | $0.0480100 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2019-05-23 | $0.0460700 | $0.0393800 | $0.0475700 | $0.0393800 |
| 2019-05-24 | $0.0393800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2019-05-25 | $0.0399800 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-05-26 | $0.0403000 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2019-05-27 | $0.0436300 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2019-05-28 | $0.0439300 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2019-05-29 | $0.0435900 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2019-05-30 | $0.0433200 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2019-05-31 | $0.0413800 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2019-06-01 | $0.0427500 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2019-06-02 | $0.0427800 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2019-06-03 | $0.0436900 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2019-06-04 | $0.0405700 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2019-06-05 | $0.0383900 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2019-06-06 | $0.0389600 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2019-06-07 | $0.0390400 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2019-06-08 | $0.0400100 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2019-06-09 | $0.0396700 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2019-06-10 | $0.0382200 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2019-06-11 | $0.0401100 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2019-06-12 | $0.0395900 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2019-06-13 | $0.0408700 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2019-06-14 | $0.0411800 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2019-06-15 | $0.0434700 | $0.0451500 | $0.0465700 | $0.0321400 |
| 2019-06-16 | $0.0451500 | $0.0546 | $0.0551 | $0.0457900 |
| 2019-06-17 | $0.0546 | $0.0572 | $0.0574 | $0.0568 |
| 2019-06-18 | $0.0572 | $0.0664 | $0.0668 | $0.0552 |
| 2019-06-19 | $0.0664 | $0.0678 | $0.0678 | $0.0678 |
| 2019-06-20 | $0.0678 | $0.0826 | $0.0837 | $0.0686 |
| 2019-06-21 | $0.0826 | $0.0970 | $0.0988 | $0.0880 |
| 2019-06-22 | $0.0970 | $0.0757 | $0.1067000 | $0.0686 |
| 2019-06-23 | $0.0757 | $0.1007000 | $0.1061000 | $0.0765 |
| 2019-06-24 | $0.1007000 | $0.1100000 | $0.1100000 | $0.0972 |
| 2019-06-25 | $0.1100000 | $0.1660000 | $0.1672000 | $0.1153000 |
| 2019-06-26 | $0.1660000 | $0.1807000 | $0.1827000 | $0.1712000 |
| 2019-06-27 | $0.1807000 | $0.1553000 | $0.1562000 | $0.1412000 |
| 2019-06-28 | $0.1553000 | $0.1698000 | $0.1730000 | $0.1698000 |
| 2019-06-29 | $0.1698000 | $0.1644000 | $0.1664000 | $0.1628000 |
| 2019-06-30 | $0.1644000 | $0.1437000 | $0.1507000 | $0.0743 |
| 2019-07-01 | $0.1437000 | $0.1470000 | $0.1483000 | $0.1406000 |
| 2019-07-02 | $0.1470000 | $0.1666000 | $0.1671000 | $0.1488000 |
| 2019-07-03 | $0.1666000 | $0.2350000 | $0.2396000 | $0.1830000 |
| 2019-07-04 | $0.2350000 | $0.2229000 | $0.2231000 | $0.2110000 |
| 2019-07-05 | $0.2229000 | $0.2101000 | $0.2199000 | $0.2083000 |
| 2019-07-06 | $0.2101000 | $0.2145000 | $0.2169000 | $0.2108000 |
| 2019-07-07 | $0.2145000 | $0.2146000 | $0.2189000 | $0.2018000 |
| 2019-07-08 | $0.2146000 | $0.1270000 | $0.2335000 | $0.0657 |
| 2019-07-09 | $0.1270000 | $0.1607000 | $0.1631000 | $0.1173000 |
| 2019-07-10 | $0.1607000 | $0.2098000 | $0.2252000 | $0.1547000 |
| 2019-07-11 | $0.2098000 | $0.1836000 | $0.1982000 | $0.1189000 |
| 2019-07-12 | $0.1836000 | $0.1994000 | $0.2050000 | $0.1711000 |
| 2019-07-13 | $0.1994000 | $0.1109000 | $0.1921000 | $0.0691 |
| 2019-07-14 | $0.1109000 | $0.0639 | $0.1001000 | $0.0426500 |
| 2019-07-15 | $0.0639 | $0.0930 | $0.0938 | $0.0510 |
| 2019-07-16 | $0.0930 | $0.0698 | $0.0814 | $0.0473100 |
| 2019-07-17 | $0.0698 | $0.0667 | $0.0735 | $0.0578 |
| 2019-07-18 | $0.0667 | $0.0520 | $0.0732 | $0.0490400 |
| 2019-07-19 | $0.0520 | $0.0443400 | $0.0518 | $0.0443400 |
| 2019-07-20 | $0.0443400 | $0.0455100 | $0.0460500 | $0.0324900 |
| 2019-07-21 | $0.0455100 | $0.0416100 | $0.0447800 | $0.0407600 |
| 2019-07-22 | $0.0416100 | $0.0352100 | $0.0405800 | $0.0253000 |
| 2019-07-23 | $0.0352100 | $0.0381400 | $0.0385300 | $0.0219700 |
| 2019-07-24 | $0.0381400 | $0.0328300 | $0.0390900 | $0.0287300 |
| 2019-07-25 | $0.0328300 | $0.0310300 | $0.0332000 | $0.0255000 |
| 2019-07-26 | $0.0310300 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2019-07-27 | $0.0309200 | $0.0314700 | $0.0317500 | $0.0297600 |
| 2019-07-28 | $0.0314700 | $0.0314500 | $0.0318400 | $0.0314500 |
| 2019-07-29 | $0.0309800 | $0.0299500 | $0.0309000 | $0.0296600 |
| 2019-07-30 | $0.0299500 | $0.0309900 | $0.0309900 | $0.0302300 |
| 2019-07-31 | $0.0309900 | $0.0322900 | $0.0325900 | $0.0317800 |
| 2019-08-01 | $0.0322900 | $0.0335200 | $0.0335200 | $0.0333100 |
| 2019-08-02 | $0.0335200 | $0.0335900 | $0.0339000 | $0.0335900 |
| 2019-08-03 | $0.0335900 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2019-08-04 | $0.0345200 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2019-08-05 | $0.0350200 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2019-08-06 | $0.0376700 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2019-08-07 | $0.0365800 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2019-08-08 | $0.0382000 | $0.0376300 | $0.0382300 | $0.0376300 |
| 2019-08-09 | $0.0376300 | $0.0376100 | $0.0376100 | $0.0372600 |
| 2019-08-10 | $0.0376100 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2019-08-11 | $0.0353500 | $0.0310700 | $0.0361500 | $0.0304900 |
| 2019-08-12 | $0.0310700 | $0.0299500 | $0.0306300 | $0.0292700 |
| 2019-08-13 | $0.0299500 | $0.0282700 | $0.0285900 | $0.0281600 |
| 2019-08-14 | $0.0282700 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-08-15 | $0.0260800 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2019-08-16 | $0.0268000 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2019-08-17 | $0.0269400 | $0.0264700 | $0.0268800 | $0.0264700 |
| 2019-08-18 | $0.0264700 | $0.0271600 | $0.0271600 | $0.0264400 |
| 2019-08-19 | $0.0271600 | $0.0281800 | $0.0287300 | $0.0276300 |
| 2019-08-20 | $0.0281800 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2019-08-21 | $0.0277900 | $0.0260400 | $0.0266500 | $0.0258400 |
| 2019-08-22 | $0.0260400 | $0.0263700 | $0.0265700 | $0.0258700 |
| 2019-08-23 | $0.0263700 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2019-08-24 | $0.0271700 | $0.0261900 | $0.0266900 | $0.0261900 |
| 2019-08-25 | $0.0261900 | $0.0262700 | $0.0266700 | $0.0260600 |
| 2019-08-26 | $0.0262700 | $0.0268500 | $0.0272600 | $0.0267400 |
| 2019-08-27 | $0.0268500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2019-08-28 | $0.0263500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2019-08-29 | $0.0251800 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2019-08-30 | $0.0245900 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2019-08-31 | $0.0248300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2019-09-01 | $0.0249300 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-09-02 | $0.0253000 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-09-03 | $0.0269000 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2019-09-04 | $0.0275200 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-09-05 | $0.0274200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2019-09-06 | $0.0273400 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2019-09-07 | $0.0267000 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2019-09-08 | $0.0271700 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2019-09-09 | $0.0269900 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2019-09-10 | $0.0267200 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2019-09-11 | $0.0261800 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-09-12 | $0.0263300 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2019-09-13 | $0.0270100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-09-14 | $0.0268600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2019-09-15 | $0.0268500 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-09-16 | $0.0267100 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-09-17 | $0.0266000 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2019-09-18 | $0.0264100 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2019-09-19 | $0.0263200 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-09-20 | $0.0266300 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-09-21 | $0.0263600 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-09-22 | $0.0258700 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-09-23 | $0.0260000 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2019-09-24 | $0.0251100 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-09-25 | $0.0221300 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2019-09-26 | $0.0218800 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2019-09-27 | $0.0209100 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-09-28 | $0.0212400 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-09-29 | $0.0213000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-09-30 | $0.0208900 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-10-01 | $0.0215300 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-10-02 | $0.0215700 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-10-03 | $0.0217300 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-10-04 | $0.0213600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-10-05 | $0.0211600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-10-06 | $0.0211700 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-10-07 | $0.0203800 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-10-08 | $0.0212800 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-10-09 | $0.0212200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2019-10-10 | $0.0222600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2019-10-11 | $0.0222700 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2019-10-12 | $0.0214400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-10-13 | $0.0215400 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-10-14 | $0.0214900 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-10-15 | $0.0216600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-10-16 | $0.0211700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-10-17 | $0.0207600 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-10-18 | $0.0209300 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-10-19 | $0.0206500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-10-20 | $0.0206500 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-10-21 | $0.0213600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-10-22 | $0.0213000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-10-23 | $0.0208100 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-10-24 | $0.0193700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-10-25 | $0.0192800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-10-26 | $0.0224600 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-10-27 | $0.0239800 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-10-28 | $0.0247400 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2019-10-29 | $0.0238900 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-10-30 | $0.0244300 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-10-31 | $0.0237500 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2019-11-01 | $0.0237200 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-11-02 | $0.0239800 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2019-11-03 | $0.0241200 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-11-04 | $0.0238800 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-11-05 | $0.0244000 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2019-11-06 | $0.0241500 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2019-11-07 | $0.0242100 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-11-08 | $0.0238500 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-11-09 | $0.0227200 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2019-11-10 | $0.0228500 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2019-11-11 | $0.0234300 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2019-11-12 | $0.0226000 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2019-11-13 | $0.0228300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-11-14 | $0.0227200 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-11-15 | $0.0223800 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-11-16 | $0.0219300 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2019-11-17 | $0.0220100 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-11-18 | $0.0220500 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-11-19 | $0.0212100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-11-20 | $0.0210700 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2019-11-21 | $0.0209600 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-11-22 | $0.0197700 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-11-23 | $0.0188900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-11-24 | $0.0190100 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-11-25 | $0.0179500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-11-26 | $0.0184900 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-11-27 | $0.0185700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-11-28 | $0.0195100 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-11-29 | $0.0192800 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-11-30 | $0.0201200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-12-01 | $0.0196100 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2019-12-02 | $0.0192200 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-12-03 | $0.0189600 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2019-12-04 | $0.0189400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-12-05 | $0.0186700 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-12-06 | $0.0191800 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-12-07 | $0.0195800 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-12-08 | $0.0194600 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-12-09 | $0.0195300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-12-10 | $0.0190400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-12-11 | $0.0187400 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-12-12 | $0.0186800 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-12-13 | $0.0186500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-12-14 | $0.0188100 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-12-15 | $0.0183400 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-12-16 | $0.0184700 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-12-17 | $0.0178600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-12-18 | $0.0171900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-12-19 | $0.0188900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-12-20 | $0.0185400 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-12-21 | $0.0186600 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-12-22 | $0.0185400 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-12-23 | $0.0194700 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-12-24 | $0.0189800 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-12-25 | $0.0188100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-12-26 | $0.0186600 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-12-27 | $0.0186700 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-12-28 | $0.0187900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-12-29 | $0.0189500 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-12-30 | $0.0191600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-12-31 | $0.0187400 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-01-01 | $0.0186100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-01-02 | $0.0186200 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-01-03 | $0.0180400 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2020-01-04 | $0.0190100 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2020-01-05 | $0.0190600 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2020-01-06 | $0.0190600 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2020-01-07 | $0.0201100 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-01-08 | $0.0211400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2020-01-09 | $0.0208400 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2020-01-10 | $0.0202500 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2020-01-11 | $0.0212100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2020-01-12 | $0.0207800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2020-01-13 | $0.0211900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-01-14 | $0.0210000 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-01-15 | $0.0228500 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2020-01-16 | $0.0228300 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-01-17 | $0.0225800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2020-01-18 | $0.0230400 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2020-01-19 | $0.0230800 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2020-01-20 | $0.0225400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2020-01-21 | $0.0223600 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2020-01-22 | $0.0226000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2020-01-23 | $0.0224500 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2020-01-24 | $0.0217400 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-01-25 | $0.0218400 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2020-01-26 | $0.0216200 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-01-27 | $0.0222800 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-01-28 | $0.0230500 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2020-01-29 | $0.0243300 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2020-01-30 | $0.0240500 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2020-01-31 | $0.0246100 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-02-01 | $0.0242000 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2020-02-02 | $0.0243100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-02-03 | $0.0241800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-02-04 | $0.0240600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-02-05 | $0.0237600 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2020-02-06 | $0.0248900 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-02-07 | $0.0252700 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2020-02-08 | $0.0254000 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-02-09 | $0.0256400 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2020-02-10 | $0.0263100 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2020-02-11 | $0.0255300 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2020-02-12 | $0.0266000 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2020-02-13 | $0.0268000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2020-02-14 | $0.0265000 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2020-02-15 | $0.0268300 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2020-02-16 | $0.0256600 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2020-02-17 | $0.0257100 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2020-02-18 | $0.0251300 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2020-02-19 | $0.0263700 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2020-02-20 | $0.0248700 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2020-02-21 | $0.0248900 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2020-02-22 | $0.0251200 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2020-02-23 | $0.0250500 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2020-02-24 | $0.0258400 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2020-02-25 | $0.0250300 | $0.0248500 | $0.0248500 | $0.0248200 |
| 2020-03-26 | $0.0173400 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-03-27 | $0.0175000 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-03-28 | $0.0165300 | $0.0162300 | $0.0165300 | $0.0162300 |
| 2020-03-29 | $0.0161900 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-03-30 | $0.0152300 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-03-31 | $0.0165800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-04-01 | $0.0166900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-04-02 | $0.0172600 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2020-04-03 | $0.0176200 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-04 | $0.0174700 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-04-05 | $0.0178100 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-04-06 | $0.0175600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-04-07 | $0.0190300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2020-04-08 | $0.0186500 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-04-09 | $0.0190800 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-04-10 | $0.0188900 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-04-11 | $0.0178100 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2020-04-12 | $0.0178400 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2020-04-13 | $0.0179100 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-04-14 | $0.0177700 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-04-15 | $0.0178200 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-04-16 | $0.0171700 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-04-17 | $0.0184300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-04-18 | $0.0182500 | $0.0182800 | $0.0182800 | $0.0182500 |
| 2020-04-21 | $0.0177200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-04-22 | $0.0177500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-04-23 | $0.0184800 | $0.0185000 | $0.0185000 | $0.0184800 |
| 2020-04-24 | $0.0194000 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-04-25 | $0.0194400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-04-30 | $0.0227500 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2020-05-01 | $0.0223700 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-05-02 | $0.0228700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2020-05-03 | $0.0232600 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-05-04 | $0.0230700 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-05-05 | $0.0230000 | $0.0230900 | $0.0230900 | $0.0230000 |
| 2020-05-06 | $0.0233900 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2020-05-07 | $0.0237100 | $0.0235100 | $0.0237100 | $0.0235100 |
| 2020-05-09 | $0.0254000 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2020-05-10 | $0.0247100 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2020-05-11 | $0.0226200 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2020-05-12 | $0.0221900 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-05-13 | $0.0228500 | $0.0228700 | $0.0228700 | $0.0228500 |
| 2020-05-14 | $0.0241300 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2020-05-15 | $0.0253600 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2020-05-16 | $0.0241200 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2020-05-17 | $0.0243100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2020-05-18 | $0.0250500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2020-05-19 | $0.0251800 | $0.0250800 | $0.0251800 | $0.0250800 |
| 2020-05-20 | $0.0253300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2020-05-21 | $0.0246300 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2020-05-22 | $0.0234600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-05-23 | $0.0237500 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-05-24 | $0.0237900 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-05-25 | $0.0225800 | $0.0226700 | $0.0226700 | $0.0225800 |
| 2020-05-31 | $0.0251200 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2020-06-01 | $0.0244800 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2020-06-02 | $0.0264500 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-06-03 | $0.0246700 | $0.0246200 | $0.0246700 | $0.0246200 |
| 2020-06-04 | $0.0250400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2020-06-05 | $0.0253700 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2020-06-06 | $0.0249200 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2020-06-07 | $0.0250500 | $0.0250000 | $0.0250500 | $0.0250000 |
| 2020-06-11 | $0.0256200 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-06-12 | $0.0240000 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2020-06-13 | $0.0245100 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2020-06-14 | $0.0245400 | $0.0245300 | $0.0245400 | $0.0245300 |
| 2020-06-15 | $0.0241700 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2020-06-16 | $0.0244200 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-06-17 | $0.0246700 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2020-06-18 | $0.0245000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2020-06-19 | $0.0243000 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2020-06-20 | $0.0240900 | $0.0241100 | $0.0241100 | $0.0240900 |
| 2020-06-23 | $0.0251000 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2020-06-24 | $0.0249300 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-06-25 | $0.0240700 | $0.0240300 | $0.0240700 | $0.0240300 |
| 2020-06-30 | $0.0237900 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-07-01 | $0.0236600 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-07-02 | $0.0239300 | $0.0239500 | $0.0239500 | $0.0239300 |
| 2020-07-03 | $0.0235500 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2020-07-04 | $0.0234800 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2020-07-05 | $0.0236800 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2020-07-06 | $0.0235200 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2020-07-07 | $0.0242100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2020-07-08 | $0.0239800 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2020-07-09 | $0.0244500 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-07-10 | $0.0239300 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-07-11 | $0.0240600 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-07-12 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239200 |
| 2020-07-13 | $0.0240900 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-07-14 | $0.0239300 | $0.0239000 | $0.0239300 | $0.0239000 |
| 2020-08-01 | $0.0294000 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2020-08-02 | $0.0305900 | $0.0306500 | $0.0306500 | $0.0305900 |
| 2020-08-05 | $0.0289900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2020-08-06 | $0.0304400 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2020-08-07 | $0.0304900 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2020-08-08 | $0.0300500 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2020-08-09 | $0.0304900 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2020-08-10 | $0.0302700 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2020-08-11 | $0.0308100 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2020-08-12 | $0.0295000 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2020-08-13 | $0.0299700 | $0.0299900 | $0.0299900 | $0.0299700 |
| 2020-08-15 | $0.0305000 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2020-08-16 | $0.0307200 | $0.0307300 | $0.0307300 | $0.0307200 |
| 2020-09-03 | $0.0295200 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2020-09-04 | $0.0263500 | $0.0263100 | $0.0263500 | $0.0263100 |
| 2020-09-06 | $0.0263400 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2020-09-07 | $0.0265700 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2020-09-08 | $0.0268800 | $0.0269200 | $0.0269200 | $0.0268800 |
| 2020-09-09 | $0.0262300 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2020-09-10 | $0.0264900 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2020-09-11 | $0.0268000 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2020-09-12 | $0.0269300 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2020-09-13 | $0.0270600 | $0.0270500 | $0.0270600 | $0.0270500 |
| 2020-09-14 | $0.0267600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-15 | $0.0276600 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2020-09-16 | $0.0279400 | $0.0279000 | $0.0279400 | $0.0279000 |
| 2020-09-17 | $0.0283800 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2020-09-18 | $0.0283500 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2020-09-19 | $0.0283300 | $0.0283400 | $0.0283400 | $0.0283300 |
| 2020-10-07 | $0.0274600 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2020-10-08 | $0.0276400 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2020-10-09 | $0.0283100 | $0.0283300 | $0.0283300 | $0.0283100 |
| 2020-10-16 | $0.0298100 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2020-10-17 | $0.0293300 | $0.0293200 | $0.0293300 | $0.0293200 |
| 2020-10-21 | $0.0308800 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2020-10-22 | $0.0331900 | $0.0333900 | $0.0333900 | $0.0331900 |
| 2020-11-07 | $0.0403800 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2020-11-08 | $0.0384400 | $0.0383400 | $0.0384400 | $0.0383400 |
| 2020-11-09 | $0.0401100 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2020-11-10 | $0.0397200 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2020-11-11 | $0.0396600 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2020-11-12 | $0.0406800 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2020-11-13 | $0.0422300 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2020-11-14 | $0.0423000 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2020-11-15 | $0.0416900 | $0.0416600 | $0.0416900 | $0.0416600 |
| 2020-11-16 | $0.0413500 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2020-11-17 | $0.0433400 | $0.0433600 | $0.0433600 | $0.0433400 |
| 2020-11-30 | $0.0471400 | $0.0510 | $0.0510 | $0.0510 |
| 2020-12-01 | $0.0510 | $0.0506 | $0.0510 | $0.0506 |
| 2020-12-03 | $0.0498000 | $0.0504 | $0.0504 | $0.0504 |
| 2020-12-04 | $0.0504 | $0.0503 | $0.0504 | $0.0503 |
| 2020-12-05 | $0.0483400 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2020-12-06 | $0.0496200 | $0.0501 | $0.0501 | $0.0501 |
| 2020-12-07 | $0.0502 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2020-12-08 | $0.0497300 | $0.0496600 | $0.0497300 | $0.0496600 |
| 2020-12-09 | $0.0474600 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2020-12-10 | $0.0480800 | $0.0480100 | $0.0480800 | $0.0480100 |
| 2020-12-31 | $0.0748 | $0.0750 | $0.0750 | $0.0750 |
| 2021-01-01 | $0.0750 | $0.0751 | $0.0751 | $0.0750 |
| 2021-01-02 | $0.0761 | $0.0834 | $0.0834 | $0.0834 |
| 2021-01-03 | $0.0834 | $0.0856 | $0.0856 | $0.0856 |
| 2021-01-04 | $0.0856 | $0.0830 | $0.0830 | $0.0830 |
| 2021-01-05 | $0.0830 | $0.0882 | $0.0882 | $0.0882 |
| 2021-01-06 | $0.0882 | $0.0879 | $0.0882 | $0.0879 |
| 2021-01-07 | $0.0954 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-01-08 | $0.1023000 | $0.1027000 | $0.1027000 | $0.1023000 |
| 2021-01-12 | $0.0919 | $0.0882 | $0.0882 | $0.0882 |
| 2021-01-13 | $0.0882 | $0.0872 | $0.0882 | $0.0872 |
| 2021-01-14 | $0.0968 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-01-15 | $0.1015000 | $0.1020000 | $0.1020000 | $0.1011000 |
| 2021-01-31 | $0.0889 | $0.0858 | $0.0858 | $0.0858 |
| 2021-02-01 | $0.0858 | $0.0869 | $0.0869 | $0.0869 |
| 2021-02-02 | $0.0869 | $0.0920 | $0.0920 | $0.0920 |
| 2021-02-03 | $0.0920 | $0.0920 | $0.0923 | $0.0917 |
| 2021-02-04 | $0.0976 | $0.0958 | $0.0958 | $0.0958 |
| 2021-02-05 | $0.0958 | $0.0992200 | $0.0992200 | $0.0992200 |
| 2021-02-06 | $0.0992200 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-02-07 | $0.1017000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-02-08 | $0.1007000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-02-09 | $0.1203000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-02-10 | $0.1205000 | $0.1200000 | $0.1207000 | $0.1200000 |
| 2021-02-28 | $0.1196000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-03-01 | $0.1172000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-03-02 | $0.1286000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-03-03 | $0.1256000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-03-04 | $0.1305000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-03-05 | $0.1253000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-03-06 | $0.1263000 | $0.1272000 | $0.1272000 | $0.1263000 |
| 2021-03-07 | $0.1266000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-03-08 | $0.1320000 | $0.1324000 | $0.1329000 | $0.1317000 |
| 2021-03-09 | $0.1357000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-03-10 | $0.1423000 | $0.1422000 | $0.1426000 | $0.1421000 |
| 2021-04-01 | $0.1523000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-04-02 | $0.1521000 | $0.1518000 | $0.1524000 | $0.1518000 |
| 2021-04-03 | $0.1528000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2021-04-04 | $0.1478000 | $0.1474000 | $0.1479000 | $0.1466000 |
| 2021-04-05 | $0.1508000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-04-06 | $0.1531000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-04-07 | $0.1502000 | $0.1503000 | $0.1503000 | $0.1501000 |
| 2021-04-30 | $0.1388000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2021-05-01 | $0.1496000 | $0.1498000 | $0.1499000 | $0.1489000 |
| 2021-05-02 | $0.1498000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2021-05-03 | $0.1467000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-05-04 | $0.1481000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-05-05 | $0.1379000 | $0.1394000 | $0.1394000 | $0.1372000 |
| 2021-05-09 | $0.1527000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-05-10 | $0.1510000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2021-05-11 | $0.1447000 | $0.1442000 | $0.1451000 | $0.1439000 |
| 2021-06-07 | $0.0927 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-08 | $0.0870 | $0.0873 | $0.0877 | $0.0867 |
| 2021-07-06 | $0.0873 | $0.0887 | $0.0887 | $0.0887 |
| 2021-07-07 | $0.0887 | $0.0885 | $0.0887 | $0.0885 |
| 2021-07-08 | $0.0878 | $0.0851 | $0.0851 | $0.0851 |
| 2021-07-09 | $0.0851 | $0.0848 | $0.0852 | $0.0848 |
| 2021-07-31 | $0.1094000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-08-01 | $0.1074000 | $0.1077000 | $0.1077000 | $0.1066000 |
| 2021-08-03 | $0.1014000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-08-04 | $0.0989 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-08-05 | $0.1030000 | $0.1030000 | $0.1031000 | $0.1027000 |
| 2021-08-06 | $0.1059000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-08-07 | $0.1110000 | $0.1107000 | $0.1112000 | $0.1107000 |
| 2021-08-08 | $0.1156000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-09 | $0.1135000 | $0.1134000 | $0.1139000 | $0.1134000 |
| 2021-09-06 | $0.1341000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-09-07 | $0.1365000 | $0.1366000 | $0.1367000 | $0.1362000 |
| 2021-09-08 | $0.1214000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-09-09 | $0.1193000 | $0.1194000 | $0.1197000 | $0.1189000 |
| 2021-09-30 | $0.1076000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-01 | $0.1135000 | $0.1133000 | $0.1139000 | $0.1133000 |
| 2021-10-03 | $0.1235000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-10-04 | $0.1249000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-10-05 | $0.1276000 | $0.1277000 | $0.1280000 | $0.1271000 |
| 2021-10-06 | $0.1334000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-10-07 | $0.1433000 | $0.1426000 | $0.1434000 | $0.1425000 |
| 2021-10-08 | $0.1393000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-10-09 | $0.1397000 | $0.1401000 | $0.1403000 | $0.1391000 |
| 2021-10-31 | $0.1603000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-11-01 | $0.1589000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2021-11-02 | $0.1579000 | $0.1577000 | $0.1582000 | $0.1574000 |
| 2021-11-06 | $0.1580000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2021-11-07 | $0.1594000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2021-11-08 | $0.1640000 | $0.1649000 | $0.1649000 | $0.1640000 |
| 2021-11-09 | $0.1750000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-11-10 | $0.1734000 | $0.1738000 | $0.1741000 | $0.1734000 |
| 2021-12-03 | $0.1464000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-12-04 | $0.1390000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-12-05 | $0.1275000 | $0.1282000 | $0.1282000 | $0.1274000 |
| 2022-02-03 | $0.0956 | $0.0967 | $0.0967 | $0.0967 |
| 2022-02-04 | $0.0967 | $0.0966 | $0.0967 | $0.0964 |
| 2022-02-05 | $0.1077000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-02-06 | $0.1073000 | $0.1074000 | $0.1075000 | $0.1073000 |
| 2022-02-07 | $0.1098000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-02-08 | $0.1136000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-02-09 | $0.1142000 | $0.1144000 | $0.1144000 | $0.1141000 |
Märkte
Bodhi [ETH] Crypto Market
| Pair | Austausch |
|---|---|
| BOE/ETH | bgogo |
| BOE/USDT | bgogo |
| BOE/BIX | bibox |
| BOE/BTC | bibox |
| BOE/ETH | bibox |
| BOE/ETH | bigone |
| BOE/ETH | gateio |
| BOE/USDT | gateio |
Description
Bodhi [ETH] Crypto ICO Description
Bodhi has built a decentralized prediction market. This platform will allow users to create and trade on the outcome of finance, sports, politics, and any other type of events that are publicly verifiable. Bodhi’s “replaceable oracle” mechanism, powered by Bodhi’s digital token (BOT), will enhance the reliability of the prediction market’s decision-making process.
BOE is an Ethereum-based token that was freely distributed to every BOT holders.
Technologie
Bodhi [ETH] Crypto Technology
Sorry, detailed technology about Bodhi [ETH] is not currently available
Eigenschaften
Bodhi [ETH] Crypto Features
Sorry, detailed features about Bodhi [ETH] is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen