BitcoinHD - Leben BitcoinHD Preis und Marktkapitalisierung

BitcoinHD Crypto Coin Rank 689

Webseite

6,083,016 BHD

24h Vol

366 BTC

1 H

-0.75 %

24 H

11.5 %

7 d

12.9 %

Heute BitcoinHD Preis in US-Dollar ist derzeit 5.48 USD, und wenn in konvertiert Bitcoin ist 0.00009815 BTC. Insgesamt 597 Münze's sind derzeit auf dem Markt im Umlauf. BitcoinHD Die Preise erfahren derzeit eine Änderung von 11.5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.204 M US dollars BitcoinHD wurde gehandelt Krypto-Austausch. Erhalten BitcoinHD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

BitcoinHD

Symbol

BHD

Algorithmus

BTC Preis

0.00009815 BTC

BTC Markt

597 BTC

BTC 24h Vol

366 BTC

Insgesamt abgebaute Münzen

6,083,016 BHD

-0.75 %

24h

11.5 %

12.9 %

Twitter

BitcoinHD

Webseite

BitcoinHD

BHD Diagramme

BHD Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-06-15	$30.10	$30.31	$30.99	$29.10
2019-06-16	$30.31	$28.79	$30.32	$27.15
2019-06-17	$28.79	$32.73	$33.88	$29.17
2019-06-18	$32.73	$32.80	$33.91	$30.15
2019-06-19	$32.80	$34.16	$36.32	$30.48
2019-06-20	$34.16	$41.89	$42.19	$32.96
2019-06-21	$41.89	$49.73	$52.10	$32.98
2019-06-22	$49.73	$42.57	$51.98	$41.58
2019-06-23	$42.57	$40.57	$43.34	$34.58
2019-06-24	$40.57	$45.94	$48.67	$38.25
2019-06-25	$45.94	$41.34	$52.07	$38.49
2019-06-26	$41.34	$33.41	$45.09	$31.71
2019-06-27	$33.41	$30.85	$32.17	$28.13
2019-06-28	$30.85	$32.21	$33.54	$29.77
2019-06-29	$32.21	$33.26	$33.45	$31.73
2019-06-30	$33.26	$32.29	$34.76	$29.02
2019-07-01	$32.29	$32.42	$34.68	$29.45
2019-07-02	$32.42	$32.02	$34.18	$31.06
2019-07-03	$32.02	$32.94	$34.60	$32.15
2019-07-04	$32.94	$33.63	$33.75	$30.60
2019-07-05	$33.63	$31.64	$35.79	$31.12
2019-07-06	$31.64	$29.81	$32.80	$29.66
2019-07-07	$29.81	$29.90	$32.94	$29.72
2019-07-08	$29.90	$28.59	$31.80	$28.47
2019-07-09	$28.59	$25.50	$28.71	$24.71
2019-07-10	$25.50	$22.53	$24.03	$21.65
2019-07-11	$22.53	$19.32	$22.11	$17.96
2019-07-12	$19.32	$20.95	$27.54	$19.31
2019-07-13	$20.95	$22.08	$24.20	$20.42
2019-07-14	$22.08	$21.27	$21.29	$18.44
2019-07-15	$21.27	$20.43	$22.84	$19.70
2019-07-16	$20.43	$19.36	$19.41	$16.72
2019-07-17	$19.36	$19.32	$20.64	$18.16
2019-07-18	$19.32	$20.51	$20.86	$19.22
2019-07-19	$20.51	$18.74	$20.07	$18.28
2019-07-20	$18.74	$18.26	$19.97	$16.52
2019-07-21	$18.26	$17.07	$18.00	$16.46
2019-07-22	$17.07	$17.51	$18.78	$15.95
2019-07-23	$17.51	$19.58	$20.60	$16.85
2019-07-24	$19.58	$19.29	$21.02	$18.78
2019-07-25	$19.29	$19.27	$19.71	$18.04
2019-07-26	$19.27	$18.52	$20.42	$18.21
2019-07-27	$18.52	$16.99	$18.15	$16.59
2019-07-28	$16.99	$17.05	$18.04	$16.47
2019-07-29	$17.05	$15.41	$17.59	$14.34
2019-07-30	$15.41	$15.88	$16.79	$14.28
2019-07-31	$15.88	$15.08	$17.65	$14.88
2019-08-01	$15.08	$15.30	$16.28	$14.80
2019-08-02	$15.30	$15.39	$15.86	$14.81
2019-08-03	$15.39	$15.50	$16.61	$15.32
2019-08-04	$15.50	$15.28	$15.81	$15.13
2019-08-05	$15.28	$14.82	$16.10	$14.47
2019-08-06	$14.82	$13.97	$14.78	$12.72
2019-08-07	$13.97	$13.26	$14.82	$12.23
2019-08-08	$13.26	$13.24	$13.58	$11.72
2019-08-09	$13.24	$13.95	$14.51	$12.21
2019-08-10	$13.95	$12.88	$14.22	$12.43
2019-08-11	$12.88	$13.52	$14.18	$12.90
2019-08-12	$13.52	$13.01	$14.07	$12.47
2019-08-13	$13.01	$13.36	$13.91	$12.32
2019-08-14	$13.36	$13.13	$13.64	$11.54
2019-08-15	$13.13	$12.19	$14.09	$11.97
2019-08-16	$12.19	$12.10	$12.70	$11.43
2019-08-17	$12.10	$11.03	$13.74	$10.31
2019-08-18	$11.03	$10.39	$12.00	$9.93
2019-08-19	$10.39	$12.69	$13.52	$10.80
2019-08-20	$12.69	$13.26	$13.69	$10.81
2019-08-21	$13.26	$12.79	$12.79	$12.62
2019-08-22	$12.79	$13.42	$15.26	$12.57
2019-08-23	$13.42	$15.13	$15.77	$13.04
2019-08-24	$15.13	$14.88	$15.29	$14.16
2019-08-25	$14.88	$14.72	$14.93	$14.28
2019-08-26	$14.72	$14.19	$16.96	$14.04
2019-08-27	$14.19	$13.02	$14.88	$12.35
2019-08-28	$13.02	$12.93	$13.31	$11.42
2019-08-29	$12.93	$11.94	$13.00	$11.52
2019-08-30	$11.94	$12.40	$12.78	$11.62
2019-08-31	$12.40	$13.36	$14.62	$12.57
2019-09-01	$13.36	$13.16	$14.54	$12.51
2019-09-02	$13.16	$13.74	$13.94	$12.87
2019-09-03	$13.74	$13.21	$14.22	$13.08
2019-09-04	$13.21	$12.52	$13.20	$12.27
2019-09-05	$12.52	$12.10	$12.87	$12.03
2019-09-06	$12.10	$11.48	$11.92	$10.85
2019-09-07	$11.48	$12.93	$13.20	$11.57
2019-09-08	$12.93	$13.64	$13.65	$11.79
2019-09-09	$13.64	$13.69	$14.27	$13.20
2019-09-10	$13.69	$14.47	$14.96	$12.78
2019-09-11	$14.47	$14.43	$15.08	$13.18
2019-09-12	$14.43	$14.89	$15.22	$14.13
2019-09-13	$14.89	$14.29	$15.25	$14.28
2019-09-14	$14.29	$14.47	$15.40	$13.95
2019-09-15	$14.47	$13.35	$14.52	$13.26
2019-09-16	$13.35	$13.06	$13.98	$13.06
2019-09-17	$13.06	$13.40	$14.36	$12.69
2019-09-18	$13.40	$13.41	$13.77	$12.86
2019-09-19	$13.41	$12.85	$14.73	$12.73
2019-09-20	$12.85	$13.35	$14.90	$12.42
2019-09-21	$13.35	$12.99	$13.81	$12.58
2019-09-22	$12.99	$14.09	$16.29	$12.46
2019-09-23	$14.09	$13.03	$15.25	$11.93
2019-09-24	$13.03	$12.67	$14.15	$10.60
2019-09-25	$12.67	$11.88	$13.91	$11.58
2019-09-26	$11.88	$12.29	$13.40	$10.16
2019-09-27	$12.29	$11.88	$14.43	$11.37
2019-09-28	$11.88	$11.94	$12.40	$10.65
2019-09-29	$11.94	$11.37	$12.22	$9.99
2019-09-30	$11.37	$11.39	$12.73	$10.89
2019-10-01	$11.39	$11.73	$12.38	$10.76
2019-10-02	$11.73	$11.95	$12.71	$10.56
2019-10-03	$11.95	$11.72	$13.08	$10.21
2019-10-04	$11.72	$12.90	$13.22	$11.28
2019-10-05	$12.90	$13.45	$14.13	$12.65
2019-10-06	$13.45	$13.50	$13.81	$12.18
2019-10-07	$13.50	$14.09	$14.64	$12.91
2019-10-08	$14.09	$15.11	$15.39	$12.98
2019-10-09	$15.11	$14.29	$16.44	$13.84
2019-10-10	$14.29	$11.91	$15.02	$11.62
2019-10-11	$11.91	$11.61	$12.67	$10.29
2019-10-12	$11.61	$11.70	$12.48	$10.82
2019-10-13	$11.70	$11.97	$12.39	$11.43
2019-10-14	$11.97	$11.54	$12.90	$11.28
2019-10-15	$11.54	$10.61	$11.48	$10.43
2019-10-16	$10.61	$9.79	$10.55	$9.61
2019-10-17	$9.79	$8.69	$10.34	$8.36
2019-10-18	$8.69	$8.81	$9.09	$7.80
2019-10-19	$8.81	$9.58	$9.87	$8.65
2019-10-20	$9.58	$8.88	$10.02	$8.50
2019-10-21	$8.88	$8.53	$9.25	$8.01
2019-10-22	$8.53	$7.34	$8.40	$7.00
2019-10-23	$7.34	$6.53	$7.33	$6.18
2019-10-24	$6.53	$5.71	$6.47	$4.83
2019-10-25	$5.71	$5.96	$7.00	$5.80
2019-10-26	$5.96	$5.15	$6.05	$4.99
2019-10-27	$5.15	$6.17	$7.93	$5.17
2019-10-28	$6.17	$5.98	$6.76	$5.89
2019-10-29	$5.98	$6.29	$7.26	$5.36
2019-10-30	$6.29	$6.06	$6.29	$5.67
2019-10-31	$6.06	$5.83	$6.39	$5.66
2019-11-01	$5.83	$5.77	$6.10	$5.67
2019-11-02	$5.77	$5.72	$5.96	$5.15
2019-11-03	$5.72	$5.10	$6.05	$5.00
2019-11-04	$5.10	$4.91	$5.41	$4.47
2019-11-05	$4.91	$5.09	$5.62	$4.23
2019-11-06	$5.09	$7.02	$8.19	$4.63
2019-11-07	$7.02	$7.12	$7.78	$6.20
2019-11-08	$7.12	$6.35	$7.28	$6.15
2019-11-09	$6.35	$6.42	$6.64	$6.15
2019-11-10	$6.42	$6.30	$6.76	$4.74
2019-11-11	$6.30	$5.73	$6.47	$5.55
2019-11-12	$5.73	$5.26	$5.82	$5.15
2019-11-13	$5.26	$6.09	$7.52	$5.18
2019-11-14	$6.09	$6.23	$6.91	$5.59
2019-11-15	$6.23	$5.51	$6.21	$5.45
2019-11-16	$5.51	$5.41	$6.25	$5.30
2019-11-17	$5.41	$5.38	$5.84	$5.34
2019-11-18	$5.38	$4.82	$5.51	$4.12
2019-11-19	$4.82	$4.99	$5.34	$4.63
2019-11-20	$4.99	$4.93	$5.40	$4.86
2019-11-21	$4.93	$4.94	$4.94	$4.35
2019-11-22	$4.94	$3.97	$4.60	$3.77
2019-11-23	$3.97	$4.32	$4.37	$3.72
2019-11-24	$4.32	$3.79	$4.21	$3.27
2019-11-25	$3.79	$3.48	$3.95	$3.38
2019-11-26	$3.48	$3.48	$3.64	$3.42
2019-11-27	$3.48	$3.44	$3.83	$3.22
2019-11-28	$3.44	$3.39	$3.65	$3.18
2019-11-29	$3.39	$3.45	$3.53	$3.26
2019-11-30	$3.45	$3.57	$3.68	$3.21
2019-12-01	$3.57	$3.44	$3.70	$3.21
2019-12-02	$3.44	$3.17	$3.59	$3.17
2019-12-03	$3.17	$3.14	$3.49	$3.14
2019-12-04	$3.14	$2.96	$3.43	$2.93
2019-12-05	$2.96	$2.98	$3.45	$2.97
2019-12-06	$2.98	$2.82	$3.73	$2.55
2019-12-07	$2.82	$2.72	$3.08	$2.59
2019-12-08	$2.72	$3.06	$3.14	$2.65
2019-12-09	$3.06	$2.92	$3.07	$2.59
2019-12-10	$2.92	$3.36	$3.81	$2.61
2019-12-11	$3.36	$3.10	$3.45	$2.60
2019-12-12	$3.10	$3.03	$3.77	$2.90
2019-12-13	$3.03	$3.49	$3.77	$2.95
2019-12-14	$3.49	$2.99	$3.70	$2.85
2019-12-15	$2.99	$3.02	$3.22	$2.86
2019-12-16	$3.02	$3.12	$3.41	$2.52
2019-12-17	$3.12	$2.94	$3.05	$2.40
2019-12-18	$2.94	$2.85	$3.31	$2.66
2019-12-19	$2.85	$3.10	$3.13	$2.57
2019-12-20	$3.10	$3.14	$3.19	$2.77
2019-12-21	$3.14	$2.89	$3.11	$2.74
2019-12-22	$2.89	$3.06	$3.22	$2.85
2019-12-23	$3.06	$2.99	$3.11	$2.76
2019-12-24	$2.99	$2.97	$3.11	$2.76
2019-12-25	$2.97	$2.83	$3.13	$2.73
2019-12-26	$2.83	$3.11	$3.14	$2.77
2019-12-27	$3.11	$3.05	$3.16	$2.79
2019-12-28	$3.05	$3.12	$3.19	$3.01
2019-12-29	$3.12	$3.27	$3.35	$3.16
2019-12-30	$3.27	$3.25	$3.29	$3.13
2019-12-31	$3.25	$3.34	$3.50	$3.04
2020-01-01	$3.34	$3.24	$3.46	$3.09
2020-01-02	$3.24	$3.14	$3.25	$2.99
2020-01-03	$3.14	$3.32	$3.43	$3.16
2020-01-04	$3.32	$3.31	$3.32	$3.16
2020-01-05	$3.31	$3.32	$3.34	$3.15
2020-01-06	$3.32	$3.34	$3.53	$3.30
2020-01-07	$3.34	$3.41	$3.41	$3.16
2020-01-08	$3.41	$3.39	$3.48	$3.11
2020-01-09	$3.39	$3.21	$3.39	$3.05
2020-01-10	$3.21	$3.35	$3.57	$3.30
2020-01-11	$3.35	$3.39	$3.40	$3.16
2020-01-12	$3.39	$3.36	$3.53	$3.31
2020-01-13	$3.36	$3.37	$3.45	$3.26
2020-01-14	$3.37	$3.41	$3.89	$3.30
2020-01-15	$3.41	$3.84	$4.16	$3.41
2020-01-16	$3.84	$3.83	$3.89	$3.62
2020-01-17	$3.83	$3.85	$5.09	$3.74
2020-01-18	$3.85	$4.38	$5.20	$3.94
2020-01-19	$4.38	$4.61	$6.51	$3.89
2020-01-20	$4.61	$4.99	$5.91	$4.60
2020-01-21	$4.99	$5.17	$5.20	$4.94
2020-01-22	$5.17	$5.39	$5.66	$5.12
2020-01-23	$5.39	$5.73	$5.77	$4.75
2020-01-24	$5.73	$6.07	$7.55	$5.40
2020-01-25	$6.07	$7.92	$9.06	$5.95
2020-01-26	$7.92	$7.44	$8.46	$7.38
2020-01-27	$7.44	$7.37	$8.01	$7.10
2020-01-28	$7.37	$7.70	$8.27	$5.95
2020-01-29	$7.70	$7.15	$7.96	$6.94
2020-01-30	$7.15	$7.79	$7.82	$6.57
2020-01-31	$7.79	$5.94	$7.60	$5.40
2020-02-01	$5.94	$6.45	$6.56	$5.59
2020-02-02	$6.45	$6.15	$6.67	$5.85
2020-02-03	$6.15	$6.10	$6.46	$5.89
2020-02-04	$6.10	$6.62	$6.67	$5.96
2020-02-05	$6.62	$6.64	$7.19	$6.45
2020-02-06	$6.64	$6.33	$7.29	$6.15
2020-02-07	$6.33	$6.83	$6.96	$4.92
2020-02-08	$6.83	$6.61	$6.83	$5.30
2020-02-09	$6.61	$6.48	$6.82	$5.73
2020-02-10	$6.48	$6.12	$6.62	$6.02
2020-02-11	$6.12	$6.54	$6.93	$6.02
2020-02-12	$6.54	$6.40	$7.31	$6.12
2020-02-13	$6.40	$6.38	$6.71	$6.20
2020-02-14	$6.38	$6.31	$6.80	$6.29
2020-02-15	$6.31	$5.65	$5.94	$5.34
2020-02-16	$5.65	$5.60	$5.96	$5.19
2020-02-17	$5.60	$5.23	$6.01	$5.10
2020-02-18	$5.23	$5.53	$5.94	$5.39
2020-02-19	$5.53	$5.39	$5.43	$4.92
2020-02-20	$5.39	$5.36	$5.79	$5.17
2020-02-21	$5.36	$5.56	$5.82	$5.25
2020-02-22	$5.56	$5.43	$6.30	$5.25
2020-02-23	$5.43	$5.65	$5.76	$5.51
2020-02-24	$5.65	$5.41	$5.56	$5.32
2020-02-25	$5.41	$5.20	$5.32	$5.20
2020-03-26	$3.65	$4.04	$4.17	$3.64
2020-03-27	$4.06	$4.51	$4.82	$3.80
2020-03-28	$4.51	$4.98	$5.06	$4.30
2020-03-29	$4.98	$5.43	$5.60	$4.57
2020-03-30	$5.40	$5.37	$5.94	$5.17
2020-03-31	$5.14	$5.08	$5.79	$4.83
2020-04-01	$5.08	$5.09	$5.09	$5.08
2020-04-02	$5.26	$5.17	$5.48	$4.91
2020-04-03	$5.11	$5.17	$6.78	$4.48
2020-04-04	$5.17	$5.04	$5.50	$4.75
2020-04-05	$5.04	$5.07	$5.21	$4.97
2020-04-06	$5.07	$5.46	$6.15	$4.89
2020-04-07	$5.46	$4.98	$5.28	$4.69
2020-04-08	$4.98	$5.15	$5.62	$5.03
2020-04-09	$5.15	$5.06	$5.35	$4.76
2020-04-10	$5.06	$4.80	$4.98	$4.57
2020-04-11	$4.80	$4.79	$4.89	$4.59
2020-04-12	$4.79	$4.76	$5.04	$4.63
2020-04-13	$4.72	$4.70	$4.94	$4.55
2020-04-14	$4.70	$4.99	$7.37	$4.74
2020-04-15	$4.99	$4.94	$5.29	$4.58
2020-04-16	$4.94	$5.33	$6.20	$4.99
2020-04-17	$5.33	$5.70	$6.41	$5.20
2020-04-18	$5.70	$6.04	$6.49	$5.73
2020-04-19	$6.04	$5.84	$6.12	$5.43
2020-04-20	$5.84	$5.95	$6.07	$5.45
2020-04-21	$5.95	$5.78	$5.97	$5.48
2020-04-22	$5.78	$6.34	$7.33	$5.86
2020-04-23	$6.34	$6.41	$6.67	$6.23
2020-04-24	$6.41	$6.33	$6.66	$6.17
2020-04-25	$6.33	$6.33	$6.33	$6.33
2020-04-30	$7.22	$7.52	$8.99	$6.83
2020-05-01	$7.61	$11.27	$12.25	$7.69
2020-05-02	$11.28	$11.82	$12.55	$9.99
2020-05-03	$11.82	$11.02	$11.90	$10.38
2020-05-04	$11.02	$9.25	$11.20	$9.04
2020-05-05	$9.25	$9.39	$9.84	$9.21
2020-05-06	$9.39	$9.49	$10.21	$9.29
2020-05-07	$9.29	$9.60	$10.08	$8.54
2020-05-08	$9.84	$10.17	$10.87	$9.49
2020-05-09	$10.31	$9.74	$10.44	$9.46
2020-05-10	$9.76	$9.22	$10.11	$8.91
2020-05-11	$9.19	$9.49	$13.00	$8.61
2020-05-12	$9.49	$8.85	$10.29	$8.70
2020-05-13	$8.98	$9.10	$9.50	$8.72
2020-05-14	$9.10	$8.67	$9.57	$8.62
2020-05-15	$8.71	$7.68	$8.63	$6.81
2020-05-16	$7.68	$7.85	$8.27	$7.60
2020-05-17	$7.85	$7.41	$8.18	$6.52
2020-05-18	$7.41	$6.78	$8.59	$6.66
2020-05-19	$6.78	$7.41	$7.71	$6.66
2020-05-20	$7.41	$7.33	$7.79	$6.51
2020-05-21	$7.33	$6.84	$7.26	$6.16
2020-05-22	$6.84	$6.89	$7.27	$6.85
2020-05-23	$7.23	$6.83	$7.24	$6.80
2020-05-24	$6.83	$6.47	$6.60	$6.21
2020-05-25	$6.47	$6.43	$6.47	$6.43
2020-05-31	$8.30	$8.46	$8.80	$8.06
2020-06-01	$8.46	$8.72	$9.41	$8.69
2020-06-02	$8.72	$8.68	$8.86	$8.12
2020-06-03	$8.68	$8.55	$8.86	$8.52
2020-06-04	$8.55	$8.52	$8.81	$8.48
2020-06-05	$8.52	$8.48	$8.50	$8.29
2020-06-06	$8.48	$8.45	$8.48	$8.45
2020-06-11	$9.05	$8.53	$8.69	$8.27
2020-06-12	$8.53	$8.35	$8.72	$8.25
2020-06-13	$8.35	$8.36	$8.44	$8.20
2020-06-14	$8.36	$8.47	$8.55	$8.19
2020-06-15	$8.47	$8.46	$8.47	$8.46
2020-06-20	$8.19	$8.09	$8.34	$8.06
2020-06-21	$8.09	$8.11	$8.11	$8.09
2020-07-03	$7.47	$7.54	$7.55	$7.41
2020-07-04	$7.54	$7.54	$7.54	$7.54
2020-07-11	$7.29	$7.19	$7.29	$7.16
2020-07-12	$7.19	$7.19	$7.19	$7.19
2020-07-13	$7.23	$7.09	$7.18	$7.02
2020-07-14	$7.09	$7.08	$7.09	$7.08
2020-07-31	$5.88	$5.90	$6.28	$5.80
2020-08-01	$5.90	$5.81	$6.29	$5.80
2020-08-02	$5.81	$5.33	$5.86	$5.23
2020-08-03	$5.33	$5.64	$5.87	$5.40
2020-08-04	$5.64	$5.58	$5.74	$5.49
2020-08-05	$5.58	$5.58	$6.00	$5.52
2020-08-06	$5.58	$5.33	$5.68	$5.22
2020-08-07	$5.33	$5.33	$5.33	$5.33
2020-08-10	$5.09	$4.74	$5.20	$4.72
2020-08-11	$4.74	$4.32	$4.61	$4.32
2020-08-12	$4.32	$4.19	$4.43	$4.17
2020-08-13	$4.19	$4.25	$4.39	$4.17
2020-08-14	$4.25	$4.32	$4.48	$4.13
2020-08-15	$4.32	$5.16	$5.22	$4.25
2020-08-16	$5.16	$5.16	$5.16	$5.16
2020-08-31	$5.85	$5.77	$6.05	$5.55
2020-09-01	$5.77	$5.28	$5.97	$5.16
2020-09-02	$5.28	$5.16	$5.33	$4.82
2020-09-03	$5.16	$4.26	$4.73	$4.25
2020-09-04	$4.26	$4.46	$4.54	$4.32
2020-09-05	$4.46	$3.85	$4.50	$3.81
2020-09-06	$3.85	$4.15	$4.17	$3.38
2020-09-07	$4.15	$4.15	$4.15	$4.15
2020-09-08	$4.18	$4.11	$4.22	$4.02
2020-09-09	$4.11	$4.15	$4.19	$4.05
2020-09-10	$4.15	$4.20	$4.22	$4.08
2020-09-11	$4.20	$4.52	$4.60	$4.17
2020-09-12	$4.52	$4.64	$4.73	$4.41
2020-09-13	$4.64	$4.62	$4.64	$4.62
2020-09-15	$4.24	$4.12	$4.33	$4.06
2020-09-16	$4.12	$4.12	$4.12	$4.12
2020-09-17	$4.00	$4.07	$4.11	$3.95
2020-09-18	$4.07	$3.95	$4.10	$3.92
2020-09-19	$3.95	$3.95	$4.02	$3.89
2020-09-20	$3.95	$3.95	$3.95	$3.95
2020-10-06	$3.52	$3.33	$3.46	$3.23
2020-10-07	$3.33	$3.31	$3.40	$3.23
2020-10-08	$3.31	$3.36	$3.42	$3.29
2020-10-09	$3.36	$3.43	$3.45	$3.35
2020-10-10	$3.43	$3.71	$3.93	$3.42
2020-10-11	$3.71	$3.54	$3.80	$3.54
2020-10-12	$3.54	$3.52	$3.54	$3.52
2020-10-15	$3.42	$3.28	$3.47	$3.27
2020-10-16	$3.28	$3.27	$3.28	$3.27
2020-10-21	$3.06	$3.02	$3.31	$2.95
2020-10-22	$3.02	$3.01	$3.02	$3.01
2020-11-07	$2.00	$2.18	$2.30	$1.87
2020-11-08	$2.18	$2.17	$2.18	$2.17
2020-11-09	$2.06	$2.05	$2.12	$1.98
2020-11-10	$2.05	$2.02	$2.08	$1.96
2020-11-11	$2.03	$2.12	$2.24	$2.05
2020-11-12	$2.12	$2.12	$2.12	$2.10
2020-11-13	$2.08	$2.09	$2.15	$2.06
2020-11-14	$2.09	$2.07	$2.12	$2.05
2020-11-15	$2.07	$2.10	$2.18	$2.00
2020-11-16	$2.10	$2.52	$2.52	$2.19
2020-11-17	$2.52	$2.58	$2.58	$2.52
2020-11-30	$2.53	$2.54	$2.75	$2.46
2020-12-01	$2.54	$2.46	$2.58	$2.40
2020-12-02	$2.45	$2.45	$2.54	$2.41
2020-12-03	$2.45	$2.45	$2.46	$2.45
2020-12-04	$2.39	$2.28	$2.33	$2.22
2020-12-05	$2.28	$2.37	$2.39	$2.24
2020-12-06	$2.38	$2.32	$2.41	$2.29
2020-12-07	$2.32	$2.40	$2.49	$2.29
2020-12-08	$2.39	$2.23	$2.36	$2.23
2020-12-09	$2.23	$2.23	$2.33	$2.19
2020-12-10	$2.23	$2.21	$2.23	$2.21
2020-12-31	$1.54	$1.62	$1.73	$1.48
2021-01-01	$1.62	$1.61	$1.64	$1.61
2021-01-02	$1.55	$1.58	$1.77	$1.51
2021-01-03	$1.58	$1.64	$1.71	$1.55
2021-01-04	$1.64	$1.72	$1.86	$1.57
2021-01-05	$1.72	$1.70	$1.74	$1.70
2021-01-07	$2.09	$2.05	$2.25	$2.05
2021-01-08	$2.05	$2.06	$2.09	$2.05
2021-01-10	$2.11	$2.18	$2.31	$1.99
2021-01-11	$2.18	$2.12	$2.18	$2.12
2021-01-31	$1.59	$1.96	$1.96	$1.19
2021-02-01	$2.13	$2.13	$2.14	$2.10
2021-02-06	$2.65	$2.49	$2.79	$2.41
2021-02-07	$2.49	$2.49	$2.60	$2.37
2021-02-08	$2.49	$2.51	$3.07	$2.50
2021-02-09	$2.51	$2.59	$2.59	$2.51
2021-02-28	$2.69	$2.41	$2.64	$2.37
2021-03-01	$2.41	$2.48	$2.73	$2.45
2021-03-02	$2.48	$2.49	$2.51	$2.46
2021-03-05	$2.56	$2.49	$2.65	$2.44
2021-03-06	$2.49	$2.53	$2.53	$2.49
2021-03-31	$4.54	$4.25	$4.55	$4.12
2021-04-01	$4.25	$4.24	$4.78	$4.11
2021-04-02	$4.24	$4.24	$4.29	$4.21
2021-04-03	$4.19	$3.94	$4.09	$3.88
2021-04-04	$3.94	$3.95	$4.00	$3.90
2021-04-05	$4.18	$4.14	$4.30	$4.04
2021-04-06	$4.14	$4.06	$4.29	$3.95
2021-04-07	$4.06	$3.73	$3.97	$3.47
2021-04-08	$3.73	$3.79	$3.95	$3.78
2021-04-09	$3.79	$3.81	$3.82	$3.77
2021-05-01	$4.97	$4.98	$5.09	$4.86
2021-05-02	$4.98	$4.87	$5.11	$4.81
2021-05-03	$4.87	$5.09	$5.24	$4.86
2021-05-04	$5.09	$4.87	$4.90	$4.63
2021-05-05	$4.87	$4.90	$4.93	$4.79
2021-05-10	$5.01	$4.36	$4.81	$4.30
2021-05-11	$4.36	$4.34	$4.37	$4.33
2021-05-31	$2.03	$2.05	$2.22	$2.01
2021-06-01	$2.05	$2.13	$2.13	$1.98
2021-06-02	$2.13	$2.10	$2.14	$2.10
2021-06-07	$1.95	$1.95	$1.98	$1.81
2021-06-08	$1.95	$1.84	$1.96	$1.80
2021-06-09	$1.84	$2.06	$2.26	$2.02
2021-06-10	$2.06	$2.08	$2.10	$2.05
2021-07-06	$1.72	$1.68	$1.78	$1.68
2021-07-07	$1.68	$1.68	$1.68	$1.67
2021-07-31	$2.03	$2.16	$2.24	$1.91
2021-08-01	$2.16	$2.16	$2.16	$2.14
2021-08-02	$1.99	$1.92	$2.04	$1.88
2021-08-03	$1.92	$1.91	$1.92	$1.91
2021-08-04	$1.95	$1.99	$2.07	$1.95
2021-08-05	$1.99	$1.96	$1.99	$1.95
2021-08-07	$2.06	$2.19	$2.32	$2.14
2021-08-08	$2.19	$2.21	$2.22	$2.18
2021-08-09	$2.02	$2.04	$2.13	$2.04
2021-08-10	$2.04	$2.10	$2.19	$2.01
2021-08-11	$2.10	$2.07	$2.10	$2.06
2021-08-31	$2.24	$2.26	$2.26	$2.17
2021-09-01	$2.26	$2.20	$2.34	$2.20
2021-09-02	$2.20	$2.22	$2.27	$2.17
2021-09-03	$2.22	$2.20	$2.35	$2.16
2021-09-04	$2.20	$2.35	$2.35	$2.15
2021-09-05	$2.35	$2.26	$2.35	$2.26
2021-09-07	$2.42	$2.16	$2.26	$2.11
2021-09-08	$2.16	$2.15	$2.16	$2.14
2021-09-30	$1.25	$1.32	$1.36	$1.27
2021-10-01	$1.32	$1.27	$1.32	$1.27
2021-10-02	$1.37	$2.34	$2.34	$1.41
2021-10-03	$2.34	$2.35	$2.36	$2.34
2021-10-06	$1.29	$1.38	$1.55	$1.33
2021-10-07	$1.38	$1.38	$1.38	$1.38
2021-11-01	$1.29	$1.34	$1.34	$1.22
2021-11-02	$1.34	$1.33	$1.39	$1.27
2021-11-03	$1.33	$1.26	$1.33	$1.26
2021-11-07	$1.35	$1.39	$1.46	$1.33
2021-11-08	$1.39	$1.34	$1.40	$1.33
2021-11-09	$1.35	$1.27	$1.41	$1.27
2021-11-10	$1.27	$1.34	$1.34	$1.27
2021-12-04	$0.7513000	$0.5909000	$0.6894000	$0.5417000
2021-12-05	$0.5909000	$0.5438000	$0.5942000	$0.5411000
2021-12-06	$0.8409000	$0.5561000	$0.9605000	$0.5055000
2021-12-07	$0.5561000	$0.5050000	$0.5573000	$0.5043000
2021-12-31	$0.2922000	$0.2837000	$0.2938000	$0.2730000
2022-01-01	$0.2837000	$0.2879000	$0.2888000	$0.2836000
2022-01-02	$0.3074000	$0.3392000	$0.3444000	$0.2999000
2022-01-03	$0.3392000	$0.3355000	$0.3425000	$0.3355000
2022-01-04	$0.3075000	$0.3139000	$0.3231000	$0.2951000
2022-01-05	$0.3139000	$0.3139000	$0.3147000	$0.3128000
2022-01-07	$0.2849000	$0.2626000	$0.2771000	$0.2547000
2022-01-08	$0.2626000	$0.2659000	$0.2662000	$0.2613000
2022-02-01	$0.2333000	$0.2459000	$0.2656000	$0.2230000
2022-02-02	$0.2459000	$0.2463000	$0.2467000	$0.2450000
2022-02-03	$0.2330000	$0.2408000	$0.2456000	$0.2303000
2022-02-04	$0.2408000	$0.2394000	$0.2409000	$0.2390000
2022-02-05	$0.2566000	$0.2576000	$0.2622000	$0.2498000
2022-02-06	$0.2576000	$0.2575000	$0.2581000	$0.2572000
2022-02-07	$0.2812000	$0.3035000	$0.3206000	$0.2636000
2022-02-08	$0.3035000	$0.2983000	$0.3043000	$0.2961000

Märkte

Pair	Austausch
BHD/USDT	bhex
BHD/ETH	bitmart
BHD/USDT	bitmart
BHD/BTC	bitmax
BHD/USDT	bitmax
BHD/USDT	coinall
BHD/USDT	coineal
BHD/BTC	huobikorea
BHD/HT	huobikorea
BHD/USDT	huobikorea
BHD/BTC	huobipro
BHD/HT	huobipro
BHD/USDT	huobipro

Description

BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.

Technologie

Sorry, detailed technology about BitcoinHD is not currently available

Eigenschaften

Sorry, detailed features about BitcoinHD is not currently available

Verbunden Coins

reflect.finance

TON Token

NOW Token

Ternio

Dracula Token

SpacePenguin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

BitcoinHD
BHD Coin Values BHD

BitcoinHD valuesUSD Preis
$ 5.48

BitcoinHD BTC Preis
0.00009815

BitcoinHD 24h Vol
$ 20,427,328

BitcoinHD Marktkapitalisierung
$ 33,364,907

BitcoinHD BHD Coin Values BHD

BitcoinHD valuesUSD Preis $ 5.48

BitcoinHD BTC Preis 0.00009815

BitcoinHD 24h Vol $ 20,427,328

BitcoinHD Marktkapitalisierung $ 33,364,907

Share BitcoinHD Price

BitcoinHD Preis Diagramme

BitcoinHD Preis Hoch / Niedrig Preis Chart

BitcoinHD Crypto Technology

BitcoinHD Crypto Market

BitcoinHD Crypto ICO Description

BitcoinHD Crypto Technology

BitcoinHD Crypto Features

BitcoinHD
BHD Coin Values BHD

BitcoinHD valuesUSD Preis
$ 5.48

BitcoinHD BTC Preis
0.00009815

BitcoinHD 24h Vol
$ 20,427,328

BitcoinHD Marktkapitalisierung
$ 33,364,907