Bitcoin Green - Leben Bitcoin Green Preis und Marktkapitalisierung

Bitcoin Green Crypto Coin Rank 465

Webseite

8,471,663 BITG

24h Vol

10 BTC

1 H

0.97 %

24 H

-8.13 %

7 d

35.14 %

Heute Bitcoin Green Preis in US-Dollar ist derzeit 0.6110 USD, und wenn in konvertiert Bitcoin ist 0.00008663 BTC. Insgesamt 734 Münze's sind derzeit auf dem Markt im Umlauf. Bitcoin Green Die Preise erfahren derzeit eine Änderung von -8.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Bitcoin Green wurde gehandelt Krypto-Austausch. Erhalten Bitcoin Green's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Bitcoin Green

Symbol

BITG

Algorithmus

Green Protocol

BTC Preis

0.00008663 BTC

BTC Markt

734 BTC

BTC 24h Vol

10 BTC

Insgesamt abgebaute Münzen

8,471,663 BITG

0.97 %

24h

-8.13 %

35.14 %

Twitter

Bitcoin Green

Webseite

Bitcoin Green

BITG Diagramme

BITG Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-04-30	$4.75	$5.35	$8.51	$4.56
2018-05-01	$5.35	$6.00	$7.44	$4.84
2018-05-02	$6.00	$7.62	$8.26	$6.10
2018-05-03	$7.75	$9.39	$9.91	$7.83
2018-05-04	$9.94	$10.86	$12.61	$6.50
2018-05-05	$10.57	$9.75	$11.13	$9.55
2018-05-06	$9.92	$8.48	$9.79	$7.62
2018-05-07	$8.37	$10.05	$10.05	$6.46
2018-05-08	$9.57	$10.12	$11.50	$9.01
2018-05-09	$9.84	$10.35	$11.73	$9.60
2018-05-10	$10.35	$8.98	$10.12	$8.54
2018-05-11	$8.98	$8.68	$9.26	$7.85
2018-05-12	$9.31	$8.61	$9.48	$8.49
2018-05-13	$8.79	$8.71	$9.51	$8.32
2018-05-14	$8.31	$8.19	$9.24	$7.91
2018-05-15	$8.26	$7.54	$8.18	$7.42
2018-05-16	$7.54	$6.96	$7.72	$6.69
2018-05-17	$7.31	$6.74	$7.43	$6.63
2018-05-18	$6.74	$7.46	$7.46	$6.89
2018-05-19	$7.46	$7.70	$8.25	$7.14
2018-05-20	$7.68	$7.82	$8.36	$7.68
2018-05-21	$7.82	$6.91	$7.71	$6.74
2018-05-22	$6.99	$6.32	$6.79	$6.32
2018-05-23	$6.32	$5.40	$6.20	$5.37
2018-05-24	$5.69	$5.80	$6.65	$5.73
2018-05-25	$5.80	$5.87	$6.32	$5.44
2018-05-26	$5.87	$5.82	$6.33	$5.69
2018-05-27	$5.91	$5.47	$5.91	$5.45
2018-05-28	$5.52	$5.27	$5.69	$5.27
2018-05-29	$5.37	$5.57	$5.76	$5.53
2018-05-30	$5.57	$5.77	$5.91	$5.18
2018-05-31	$5.70	$5.56	$6.02	$5.29
2018-06-01	$5.56	$5.72	$5.84	$5.37
2018-06-02	$5.70	$5.66	$6.42	$5.57
2018-06-03	$5.66	$5.56	$5.87	$5.56
2018-06-04	$5.56	$5.31	$5.45	$5.31
2018-06-05	$5.39	$5.35	$5.60	$5.34
2018-06-06	$5.35	$5.61	$5.75	$5.36
2018-06-07	$5.61	$5.60	$5.77	$5.47
2018-06-08	$5.52	$5.53	$5.53	$5.35
2018-06-09	$5.53	$5.18	$5.94	$4.88
2018-06-10	$5.18	$4.67	$4.78	$4.40
2018-06-11	$4.67	$4.86	$4.89	$4.28
2018-06-12	$4.87	$4.76	$4.92	$4.59
2018-06-13	$4.91	$4.53	$4.97	$4.39
2018-06-14	$4.45	$4.95	$5.51	$4.68
2018-06-15	$4.95	$4.55	$4.76	$4.55
2018-06-16	$4.55	$4.49	$4.88	$4.49
2018-06-17	$4.49	$4.45	$4.59	$4.43
2018-06-18	$4.46	$4.43	$4.70	$4.04
2018-06-19	$4.44	$4.43	$4.73	$4.38
2018-06-20	$4.43	$4.32	$4.50	$3.82
2018-06-21	$4.32	$4.03	$4.62	$4.03
2018-06-22	$4.03	$3.81	$4.08	$3.49
2018-06-23	$3.75	$3.80	$4.06	$3.62
2018-06-24	$3.80	$3.51	$3.83	$3.51
2018-06-25	$3.51	$3.63	$3.92	$3.18
2018-06-26	$3.63	$3.59	$3.93	$3.31
2018-06-27	$3.59	$3.43	$3.62	$3.43
2018-06-28	$3.43	$3.28	$3.52	$3.28
2018-06-29	$3.28	$3.32	$3.73	$3.16
2018-06-30	$3.32	$3.44	$3.60	$3.36
2018-07-01	$3.44	$3.31	$3.42	$3.31
2018-07-02	$3.30	$3.39	$3.53	$3.27
2018-07-03	$3.42	$3.23	$3.39	$3.17
2018-07-04	$3.23	$2.79	$3.29	$2.74
2018-07-05	$2.83	$2.80	$3.19	$2.48
2018-07-06	$2.70	$2.72	$2.87	$2.64
2018-07-07	$2.73	$3.08	$3.24	$2.72
2018-07-08	$2.91	$2.89	$3.22	$2.88
2018-07-09	$2.89	$3.08	$3.17	$2.74
2018-07-10	$3.03	$2.78	$2.96	$2.65
2018-07-11	$2.78	$2.63	$2.86	$2.28
2018-07-12	$2.51	$2.29	$2.58	$2.29
2018-07-13	$2.29	$2.24	$2.43	$2.24
2018-07-14	$2.24	$1.83	$2.29	$1.76
2018-07-15	$1.86	$1.83	$2.04	$1.21
2018-07-16	$1.83	$2.08	$2.09	$1.42
2018-07-17	$1.93	$2.47	$3.34	$1.98
2018-07-18	$2.39	$3.20	$3.77	$2.41
2018-07-19	$3.20	$3.07	$3.63	$3.07
2018-07-20	$3.05	$2.80	$3.19	$2.47
2018-07-21	$2.80	$2.74	$2.83	$2.47
2018-07-22	$2.74	$2.62	$2.80	$2.30
2018-07-23	$2.62	$2.70	$2.86	$2.17
2018-07-24	$2.66	$2.19	$3.00	$2.18
2018-07-25	$2.22	$2.22	$2.61	$2.16
2018-07-26	$2.22	$2.04	$2.30	$1.99
2018-07-27	$2.05	$2.24	$2.63	$1.96
2018-07-28	$2.24	$2.26	$2.64	$1.97
2018-07-29	$2.27	$2.06	$2.30	$1.97
2018-07-30	$2.06	$1.98	$2.54	$1.97
2018-07-31	$2.12	$2.14	$2.26	$1.89
2018-08-01	$2.14	$2.10	$2.12	$1.90
2018-08-02	$2.00	$2.10	$2.26	$1.89
2018-08-03	$2.10	$2.15	$2.15	$1.94
2018-08-04	$2.04	$1.88	$2.11	$1.78
2018-08-05	$1.88	$1.83	$1.92	$1.69
2018-08-06	$1.83	$1.72	$1.81	$1.67
2018-08-07	$1.68	$1.76	$1.95	$1.62
2018-08-08	$1.76	$1.83	$1.95	$1.60
2018-08-09	$1.82	$2.15	$2.36	$1.78
2018-08-10	$2.18	$2.09	$3.08	$1.91
2018-08-11	$2.09	$2.62	$2.68	$1.88
2018-08-12	$2.62	$2.39	$2.66	$2.34
2018-08-13	$2.39	$2.19	$2.41	$2.14
2018-08-14	$2.19	$2.17	$2.31	$2.06
2018-08-15	$2.14	$2.10	$2.33	$2.05
2018-08-16	$2.10	$2.12	$2.21	$2.06
2018-08-17	$2.12	$2.25	$2.33	$2.19
2018-08-18	$2.27	$2.28	$2.48	$2.15
2018-08-19	$2.28	$2.21	$2.37	$2.21
2018-08-20	$2.26	$2.26	$2.35	$2.13
2018-08-21	$2.26	$2.40	$2.52	$2.27
2018-08-22	$2.50	$2.34	$2.45	$2.20
2018-08-23	$2.34	$2.42	$2.46	$2.33
2018-08-24	$2.42	$2.41	$2.53	$2.36
2018-08-25	$2.41	$2.46	$2.48	$2.33
2018-08-26	$2.46	$2.39	$2.52	$2.35
2018-08-27	$2.38	$2.55	$2.59	$2.44
2018-08-28	$2.50	$2.58	$3.40	$2.50
2018-08-29	$2.58	$2.62	$2.81	$2.53
2018-08-30	$2.62	$2.64	$2.66	$2.47
2018-08-31	$2.65	$2.50	$2.81	$2.50
2018-09-01	$2.50	$2.26	$2.78	$2.16
2018-09-02	$2.31	$2.42	$2.49	$2.29
2018-09-03	$2.42	$2.35	$2.42	$2.29
2018-09-04	$2.35	$2.08	$2.40	$1.94
2018-09-05	$2.07	$1.77	$1.98	$1.68
2018-09-06	$1.88	$1.91	$2.10	$1.68
2018-09-07	$1.86	$1.79	$1.89	$1.77
2018-09-08	$1.79	$1.73	$1.79	$1.71
2018-09-09	$1.73	$1.75	$1.81	$1.66
2018-09-10	$1.75	$1.69	$1.83	$1.66
2018-09-11	$1.69	$1.71	$1.82	$1.67
2018-09-12	$1.68	$1.63	$1.72	$1.59
2018-09-13	$1.63	$1.55	$1.70	$1.49
2018-09-14	$1.55	$1.30	$1.66	$1.18
2018-09-15	$1.25	$1.70	$1.89	$1.26
2018-09-16	$1.70	$1.62	$1.87	$1.60
2018-09-17	$1.60	$1.49	$1.88	$1.46
2018-09-18	$1.49	$1.52	$1.52	$1.34
2018-09-19	$1.50	$1.54	$2.17	$1.32
2018-09-20	$1.54	$1.48	$1.60	$1.37
2018-09-21	$1.48	$1.50	$1.57	$1.46
2018-09-22	$1.50	$1.53	$1.58	$1.48
2018-09-23	$1.52	$1.53	$1.54	$1.50
2018-09-24	$1.53	$1.82	$2.11	$1.47
2018-09-25	$1.84	$1.84	$1.85	$1.65
2018-09-26	$1.83	$1.66	$1.84	$1.56
2018-09-27	$1.66	$1.67	$1.72	$1.65
2018-09-28	$1.67	$1.71	$1.96	$1.65
2018-09-29	$1.71	$1.72	$1.77	$1.65
2018-09-30	$1.72	$1.77	$1.78	$1.69
2018-10-01	$1.77	$1.67	$1.77	$1.63
2018-10-02	$1.67	$1.65	$1.73	$1.61
2018-10-03	$1.64	$1.71	$2.14	$1.61
2018-10-04	$1.70	$1.64	$1.74	$1.60
2018-10-05	$1.64	$1.66	$1.68	$1.56
2018-10-06	$1.66	$1.60	$1.72	$1.60
2018-10-07	$1.60	$1.56	$1.70	$1.56
2018-10-08	$1.56	$1.58	$1.66	$1.57
2018-10-09	$1.58	$1.60	$1.60	$1.54
2018-10-10	$1.60	$1.62	$1.68	$1.56
2018-10-11	$1.62	$1.61	$1.61	$1.52
2018-10-12	$1.61	$1.69	$1.75	$1.58
2018-10-13	$1.68	$1.63	$1.74	$1.63
2018-10-14	$1.63	$1.65	$1.69	$1.63
2018-10-15	$1.65	$1.70	$1.77	$1.70
2018-10-16	$1.70	$1.88	$2.55	$1.69
2018-10-17	$1.86	$2.01	$2.03	$1.84
2018-10-18	$2.01	$1.94	$1.98	$1.88
2018-10-19	$1.94	$1.94	$1.97	$1.88
2018-10-20	$1.95	$2.01	$2.05	$1.94
2018-10-21	$2.01	$2.03	$2.05	$1.94
2018-10-22	$2.03	$1.88	$2.03	$1.82
2018-10-23	$1.88	$1.93	$1.96	$1.83
2018-10-24	$1.93	$1.85	$1.94	$1.83
2018-10-25	$1.85	$1.75	$1.86	$1.68
2018-10-26	$1.75	$1.73	$1.80	$1.68
2018-10-27	$1.73	$1.75	$1.83	$1.70
2018-10-28	$1.75	$1.82	$1.94	$1.72
2018-10-29	$1.82	$1.74	$1.78	$1.72
2018-10-30	$1.74	$1.65	$1.74	$1.63
2018-10-31	$1.65	$1.61	$1.78	$1.60
2018-11-01	$1.61	$1.66	$1.68	$1.57
2018-11-02	$1.66	$1.61	$1.67	$1.58
2018-11-03	$1.61	$1.56	$1.66	$1.53
2018-11-04	$1.57	$1.61	$1.62	$1.55
2018-11-05	$1.61	$1.61	$1.68	$1.57
2018-11-06	$1.61	$1.55	$1.65	$1.53
2018-11-07	$1.55	$1.59	$1.63	$1.53
2018-11-08	$1.59	$1.54	$1.58	$1.48
2018-11-09	$1.56	$1.64	$1.69	$1.52
2018-11-10	$1.64	$1.66	$1.67	$1.63
2018-11-11	$1.66	$1.66	$1.73	$1.63
2018-11-12	$1.66	$1.66	$1.71	$1.61
2018-11-13	$1.66	$1.51	$1.65	$1.43
2018-11-14	$1.53	$1.41	$1.44	$1.34
2018-11-15	$1.41	$1.44	$1.46	$1.36
2018-11-16	$1.44	$1.45	$1.45	$1.33
2018-11-17	$1.45	$1.48	$1.55	$1.37
2018-11-18	$1.48	$1.43	$1.50	$1.41
2018-11-19	$1.42	$1.32	$1.32	$1.21
2018-11-20	$1.32	$0.9967000	$1.23	$0.8049000
2018-11-21	$0.9994000	$1.01	$1.12	$0.9186000
2018-11-22	$1.01	$1.09	$1.14	$0.9104000
2018-11-23	$1.09	$1.09	$1.12	$1.06
2018-11-24	$1.09	$0.9377000	$0.9978000	$0.8672000
2018-11-25	$0.9377000	$0.9810000	$1.04	$0.9678000
2018-11-26	$0.9811000	$0.8962000	$0.9420000	$0.8735000
2018-11-27	$0.8962000	$0.8472000	$0.9427000	$0.8353000
2018-11-28	$0.8434000	$0.9542000	$1.06	$0.8527000
2018-11-29	$0.9542000	$0.9684000	$1.03	$0.8813000
2018-11-30	$0.9684000	$0.8160000	$0.9302000	$0.8043000
2018-12-01	$0.8284000	$0.8643000	$0.8794000	$0.8395000
2018-12-02	$0.8479000	$0.8408000	$0.8677000	$0.8288000
2018-12-03	$0.8408000	$0.7909000	$0.8552000	$0.7209000
2018-12-04	$0.7909000	$0.8260000	$0.8450000	$0.7561000
2018-12-05	$0.8260000	$0.8275000	$0.8708000	$0.7662000
2018-12-06	$0.8275000	$0.7354000	$0.7716000	$0.7221000
2018-12-07	$0.7354000	$0.6992000	$0.7313000	$0.6913000
2018-12-08	$0.7170000	$0.7337000	$0.7337000	$0.7064000
2018-12-09	$0.7337000	$0.7786000	$0.7832000	$0.7495000
2018-12-10	$0.7789000	$0.7281000	$0.7558000	$0.7111000
2018-12-11	$0.7281000	$0.7142000	$0.7142000	$0.6663000
2018-12-12	$0.7142000	$0.7236000	$0.7320000	$0.7020000
2018-12-13	$0.7236000	$0.7106000	$0.7106000	$0.6445000
2018-12-14	$0.7106000	$0.6565000	$0.6956000	$0.6309000
2018-12-15	$0.6565000	$0.6788000	$0.7128000	$0.6465000
2018-12-16	$0.6788000	$0.6703000	$0.6836000	$0.6361000
2018-12-17	$0.6703000	$0.7256000	$0.7306000	$0.7114000
2018-12-18	$0.7256000	$0.7625000	$0.7640000	$0.7450000
2018-12-19	$0.7625000	$0.7473000	$0.7847000	$0.7051000
2018-12-20	$0.7473000	$0.8015000	$0.8482000	$0.7948000
2018-12-21	$0.8015000	$0.7353000	$0.7677000	$0.7092000
2018-12-22	$0.7353000	$0.7358000	$0.7666000	$0.7358000
2018-12-23	$0.7593000	$0.7695000	$0.7859000	$0.7418000
2018-12-24	$0.7695000	$0.7356000	$0.7837000	$0.6735000
2018-12-25	$0.6874000	$0.6761000	$0.7436000	$0.6446000
2018-12-26	$0.6761000	$0.6685000	$0.6785000	$0.6474000
2018-12-27	$0.6685000	$0.6107000	$0.6333000	$0.6049000
2018-12-28	$0.6107000	$0.6597000	$0.6613000	$0.6407000
2018-12-29	$0.6597000	$0.6159000	$0.6345000	$0.6159000
2018-12-30	$0.6159000	$0.6799000	$0.7399000	$0.6320000
2018-12-31	$0.6811000	$0.6333000	$0.6550000	$0.6052000
2019-01-01	$0.6333000	$0.5832000	$0.6557000	$0.5820000
2019-01-02	$0.5832000	$0.6080000	$0.6108000	$0.5942000
2019-01-03	$0.6080000	$0.5696000	$0.5992000	$0.5585000
2019-01-04	$0.5696000	$0.5114000	$0.5811000	$0.4676000
2019-01-05	$0.5114000	$0.5012000	$0.5205000	$0.4653000
2019-01-06	$0.5012000	$0.5149000	$0.5334000	$0.4969000
2019-01-07	$0.5149000	$0.4950000	$0.5249000	$0.4860000
2019-01-08	$0.4950000	$0.4687000	$0.5374000	$0.4610000
2019-01-09	$0.4687000	$0.4162000	$0.4789000	$0.4085000
2019-01-10	$0.4162000	$0.3877000	$0.3998000	$0.3723000
2019-01-11	$0.3877000	$0.3485000	$0.4036000	$0.3375000
2019-01-12	$0.3485000	$0.3550000	$0.3683000	$0.3456000
2019-01-13	$0.3550000	$0.3842000	$0.3842000	$0.3441000
2019-01-14	$0.3842000	$0.4067000	$0.4067000	$0.3952000
2019-01-15	$0.4067000	$0.3976000	$0.3976000	$0.3976000
2019-01-16	$0.3976000	$0.4001000	$0.4001000	$0.4001000
2019-01-17	$0.4001000	$0.4046000	$0.4046000	$0.4046000
2019-01-18	$0.4046000	$0.4006000	$0.4006000	$0.4006000
2019-01-19	$0.4006000	$0.4095000	$0.4095000	$0.4095000
2019-01-20	$0.4095000	$0.3917000	$0.3917000	$0.3917000
2019-01-21	$0.3917000	$0.3922000	$0.3922000	$0.3922000
2019-01-22	$0.3922000	$0.3955000	$0.3955000	$0.3955000
2019-01-23	$0.3955000	$0.3922000	$0.3922000	$0.3922000
2019-01-24	$0.3922000	$0.3951000	$0.3951000	$0.3951000
2019-01-25	$0.3951000	$0.3934000	$0.3934000	$0.3934000
2019-01-26	$0.3934000	$0.3949000	$0.3949000	$0.3949000
2019-01-27	$0.3949000	$0.3914000	$0.3914000	$0.3914000
2019-01-28	$0.3914000	$0.3792000	$0.3792000	$0.3792000
2019-01-29	$0.3792000	$0.3753000	$0.3753000	$0.3753000
2019-01-30	$0.3753000	$0.3807000	$0.3807000	$0.3807000
2019-01-31	$0.3807000	$0.3771000	$0.3771000	$0.3771000
2019-02-01	$0.3771000	$0.3801000	$0.3801000	$0.3801000
2019-02-02	$0.3801000	$0.3853000	$0.3853000	$0.3853000
2019-02-03	$0.3853000	$0.3788000	$0.3788000	$0.3788000
2019-02-04	$0.3788000	$0.3768000	$0.3768000	$0.3768000
2019-02-05	$0.3768000	$0.3786000	$0.3786000	$0.3786000
2019-02-06	$0.3786000	$0.3728000	$0.3728000	$0.3728000
2019-02-07	$0.3728000	$0.3706000	$0.3706000	$0.3706000
2019-02-08	$0.3706000	$0.4019000	$0.4019000	$0.4019000
2019-02-09	$0.4019000	$0.4010000	$0.4010000	$0.4010000
2019-02-10	$0.4010000	$0.4046000	$0.4046000	$0.4046000
2019-02-11	$0.4046000	$0.3965000	$0.3965000	$0.3965000
2019-02-12	$0.3965000	$0.3972000	$0.3972000	$0.3972000
2019-02-13	$0.3972000	$0.3959000	$0.3959000	$0.3959000
2019-02-14	$0.3959000	$0.3940000	$0.3940000	$0.3940000
2019-02-15	$0.3940000	$0.3946000	$0.3946000	$0.3946000
2019-02-16	$0.3946000	$0.3972000	$0.3972000	$0.3972000
2019-02-17	$0.3972000	$0.4031000	$0.4031000	$0.4031000
2019-02-18	$0.4031000	$0.4296000	$0.4296000	$0.4296000
2019-02-19	$0.4296000	$0.4309000	$0.4309000	$0.4309000
2019-02-20	$0.4309000	$0.4364000	$0.4364000	$0.4364000
2019-02-21	$0.4364000	$0.4323000	$0.4323000	$0.4323000
2019-02-22	$0.4323000	$0.4374000	$0.4374000	$0.4374000
2019-02-23	$0.4374000	$0.4556000	$0.4556000	$0.4556000
2019-02-24	$0.4556000	$0.4141000	$0.4141000	$0.4141000
2019-02-25	$0.4141000	$0.4222000	$0.4222000	$0.4222000
2019-02-26	$0.4222000	$0.4192000	$0.4192000	$0.4192000
2019-02-27	$0.4192000	$0.4206000	$0.4206000	$0.4206000
2019-02-28	$0.4206000	$0.4198000	$0.4198000	$0.4198000
2019-03-01	$0.4198000	$0.4207000	$0.4207000	$0.4207000
2019-03-02	$0.4207000	$0.4220000	$0.4220000	$0.4220000
2019-03-03	$0.4220000	$0.4186000	$0.4186000	$0.4186000
2019-03-04	$0.4186000	$0.4097000	$0.4097000	$0.4097000
2019-03-05	$0.4097000	$0.4254000	$0.4254000	$0.4254000
2019-03-06	$0.4254000	$0.4255000	$0.4255000	$0.4255000
2019-03-07	$0.4255000	$0.4263000	$0.4263000	$0.4263000
2019-03-08	$0.4263000	$0.4247000	$0.4247000	$0.4247000
2019-03-09	$0.4247000	$0.4335000	$0.4335000	$0.4335000
2019-03-10	$0.4335000	$0.4315000	$0.4315000	$0.4315000
2019-03-11	$0.4315000	$0.4255000	$0.4255000	$0.4255000
2019-03-12	$0.4255000	$0.4270000	$0.4270000	$0.4270000
2019-03-13	$0.4270000	$0.4259000	$0.4259000	$0.4259000
2019-03-14	$0.4259000	$0.4262000	$0.4262000	$0.4262000
2019-03-15	$0.4262000	$0.4312000	$0.4312000	$0.4312000
2019-03-16	$0.4312000	$0.4422000	$0.4422000	$0.4422000
2019-03-17	$0.4422000	$0.4390000	$0.4390000	$0.4390000
2019-03-18	$0.4390000	$0.4380000	$0.4380000	$0.4380000
2019-03-19	$0.4380000	$0.4419000	$0.4419000	$0.4419000
2019-03-20	$0.4419000	$0.4454000	$0.4454000	$0.4454000
2019-03-21	$0.4454000	$0.4389000	$0.4389000	$0.4389000
2019-03-22	$0.4389000	$0.4393000	$0.4393000	$0.4393000
2019-03-23	$0.4393000	$0.4400000	$0.4400000	$0.4400000
2019-03-24	$0.4400000	$0.4386000	$0.4386000	$0.4386000
2019-03-25	$0.4386000	$0.4309000	$0.4309000	$0.4309000
2019-03-26	$0.4309000	$0.4329000	$0.4329000	$0.4329000
2019-03-27	$0.4329000	$0.4442000	$0.4442000	$0.4442000
2019-03-28	$0.4442000	$0.4432000	$0.4432000	$0.4432000
2019-03-29	$0.4432000	$0.4514000	$0.4514000	$0.4514000
2019-03-30	$0.4514000	$0.4522000	$0.4522000	$0.4522000
2019-03-31	$0.4522000	$0.4516000	$0.4516000	$0.4516000
2019-04-01	$0.4516000	$0.4558000	$0.4558000	$0.4558000
2019-04-02	$0.4558000	$0.5388000	$0.5388000	$0.5388000
2019-04-03	$0.5388000	$0.5464000	$0.5464000	$0.5464000
2019-04-04	$0.5464000	$0.5395000	$0.5395000	$0.5395000
2019-04-05	$0.5395000	$0.5542000	$0.5542000	$0.5542000
2019-04-06	$0.5542000	$0.5553000	$0.5553000	$0.5553000
2019-04-07	$0.5553000	$0.5711000	$0.5711000	$0.5711000
2019-04-08	$0.5711000	$0.5813000	$0.5813000	$0.5813000
2019-04-09	$0.5813000	$0.5711000	$0.5711000	$0.5711000
2019-04-10	$0.5711000	$0.5840000	$0.5840000	$0.5840000
2019-04-11	$0.5840000	$0.5543000	$0.5543000	$0.5543000
2019-04-12	$0.5543000	$0.5579000	$0.5579000	$0.5579000
2019-04-13	$0.5579000	$0.5579000	$0.5579000	$0.5579000
2019-04-14	$0.5579000	$0.5672000	$0.5672000	$0.5672000
2019-04-15	$0.5672000	$0.5531000	$0.5531000	$0.5531000
2019-04-16	$0.5531000	$0.5724000	$0.5724000	$0.5724000
2019-04-17	$0.5724000	$0.5749000	$0.5749000	$0.5749000
2019-04-18	$0.5749000	$0.5808000	$0.5808000	$0.5808000
2019-04-19	$0.5808000	$0.5814000	$0.5814000	$0.5814000
2019-04-20	$0.5814000	$0.5848000	$0.5848000	$0.5848000
2019-04-21	$0.5848000	$0.5826000	$0.5826000	$0.5826000
2019-04-22	$0.5826000	$0.5923000	$0.5923000	$0.5923000
2019-04-23	$0.5923000	$0.6082000	$0.6082000	$0.6082000
2019-04-24	$0.6082000	$0.5989000	$0.5989000	$0.5989000
2019-04-25	$0.5989000	$0.5669000	$0.5669000	$0.5669000
2019-04-26	$0.5669000	$0.5747000	$0.5747000	$0.5747000
2019-04-27	$0.5747000	$0.5742000	$0.5742000	$0.5742000
2019-04-28	$0.5746000	$0.5789000	$0.5789000	$0.5789000
2019-04-29	$0.5789000	$0.5751000	$0.5751000	$0.5751000
2019-04-30	$0.5751000	$0.5875000	$0.5875000	$0.5875000
2019-05-01	$0.5875000	$0.5918000	$0.5918000	$0.5918000
2019-05-02	$0.5918000	$0.6040000	$0.6040000	$0.6040000
2019-05-03	$0.6040000	$0.6317000	$0.6317000	$0.6317000
2019-05-04	$0.6317000	$0.6412000	$0.6412000	$0.6412000
2019-05-05	$0.6412000	$0.6362000	$0.6362000	$0.6362000
2019-05-06	$0.6362000	$0.6311000	$0.6311000	$0.6311000
2019-05-07	$0.6311000	$0.6390000	$0.6390000	$0.6390000
2019-05-08	$0.6390000	$0.6587000	$0.6587000	$0.6587000
2019-05-09	$0.6587000	$0.6777000	$0.6777000	$0.6777000
2019-05-10	$0.6777000	$0.6981000	$0.6981000	$0.6981000
2019-05-11	$0.6981000	$0.7896000	$0.7896000	$0.7896000
2019-05-12	$0.7896000	$0.7661000	$0.7661000	$0.7661000
2019-05-13	$0.7661000	$0.8571000	$0.8571000	$0.8571000
2019-05-14	$0.8571000	$0.8762000	$0.8762000	$0.8762000
2019-05-15	$0.8762000	$0.8986000	$0.8986000	$0.8986000
2019-05-16	$0.8986000	$0.8646000	$0.8646000	$0.8646000
2019-05-17	$0.8646000	$0.8094000	$0.8094000	$0.8094000
2019-05-18	$0.8094000	$0.7978000	$0.7978000	$0.7978000
2019-05-19	$0.7978000	$0.8996000	$0.8996000	$0.8996000
2019-05-20	$0.8996000	$0.8782000	$0.8782000	$0.8782000
2019-05-21	$0.8782000	$0.8727000	$0.8727000	$0.8727000
2019-05-22	$0.8727000	$0.8374000	$0.8374000	$0.8374000
2019-05-23	$0.8374000	$0.8648000	$0.8648000	$0.8648000
2019-05-24	$0.8648000	$0.8780000	$0.8780000	$0.8780000
2019-05-25	$0.8780000	$0.8849000	$0.8849000	$0.8849000
2019-05-26	$0.8849000	$0.9581000	$0.9581000	$0.9581000
2019-05-27	$0.9581000	$0.9646000	$0.9646000	$0.9646000
2019-05-28	$0.9646000	$0.9573000	$0.9573000	$0.9573000
2019-05-29	$0.9573000	$0.9514000	$0.9514000	$0.9514000
2019-05-30	$0.9514000	$0.9087000	$0.9087000	$0.9087000
2019-05-31	$0.9087000	$0.9389000	$0.9389000	$0.9389000
2019-06-01	$0.9389000	$0.9394000	$0.9394000	$0.9394000
2019-06-02	$0.9394000	$0.9594000	$0.9594000	$0.9594000
2019-06-03	$0.9594000	$0.8910000	$0.8910000	$0.8910000
2019-06-04	$0.8910000	$0.8430000	$0.8430000	$0.8430000
2019-06-05	$0.8430000	$0.8555000	$0.8555000	$0.8555000
2019-06-06	$0.8555000	$0.8572000	$0.8572000	$0.8572000
2019-06-07	$0.8572000	$0.8787000	$0.8787000	$0.8787000
2019-06-08	$0.8787000	$0.8711000	$0.8711000	$0.8711000
2019-06-09	$0.8711000	$0.8392000	$0.8392000	$0.8392000
2019-06-10	$0.8392000	$0.8807000	$0.8807000	$0.8807000
2019-06-11	$0.8807000	$0.8693000	$0.8693000	$0.8693000
2019-06-12	$0.8693000	$0.8975000	$0.8975000	$0.8975000
2019-06-13	$0.8975000	$0.9043000	$0.9043000	$0.9043000
2019-06-14	$0.9043000	$0.9546000	$0.9546000	$0.9546000
2019-06-15	$0.9546000	$0.9721000	$0.9721000	$0.9721000
2019-06-16	$0.9721000	$0.9859000	$0.9859000	$0.9859000
2019-06-17	$0.9859000	$1.03	$1.03	$1.03
2019-06-18	$1.03	$0.9972000	$0.9972000	$0.9972000
2019-06-19	$0.9972000	$1.02	$1.02	$1.02
2019-06-20	$1.02	$1.05	$1.05	$1.05
2019-06-21	$1.05	$1.12	$1.12	$1.12
2019-06-22	$1.12	$1.17	$1.17	$1.17
2019-06-23	$1.17	$1.19	$1.19	$1.19
2019-06-24	$1.19	$1.21	$1.21	$1.21
2019-06-25	$1.21	$1.29	$1.29	$1.29
2019-06-26	$1.29	$1.42	$1.42	$1.42
2019-06-27	$1.42	$1.23	$1.23	$1.23
2019-06-28	$1.23	$1.36	$1.36	$1.36
2019-06-29	$1.36	$1.31	$1.31	$1.31
2019-06-30	$1.31	$1.18	$1.18	$1.18
2019-07-01	$1.18	$1.16	$1.16	$1.16
2019-07-02	$1.16	$1.19	$1.19	$1.19
2019-07-03	$1.19	$1.32	$1.32	$1.32
2019-07-04	$1.32	$1.23	$1.23	$1.23
2019-07-05	$1.23	$1.21	$1.21	$1.21
2019-07-06	$1.21	$1.24	$1.24	$1.24
2019-07-07	$1.24	$1.26	$1.26	$1.26
2019-07-08	$1.26	$1.35	$1.35	$1.35
2019-07-09	$1.35	$1.38	$1.38	$1.38
2019-07-10	$1.38	$1.33	$1.33	$1.33
2019-07-11	$1.33	$1.25	$1.25	$1.25
2019-07-12	$1.25	$1.30	$1.30	$1.30
2019-07-13	$1.30	$1.25	$1.25	$1.25
2019-07-14	$1.25	$1.12	$1.12	$1.12
2019-07-15	$1.12	$1.19	$1.19	$1.19
2019-07-16	$1.19	$1.04	$1.04	$1.04
2019-07-17	$1.04	$1.07	$1.07	$1.07
2019-07-18	$1.07	$1.17	$1.17	$1.17
2019-07-19	$1.17	$1.16	$1.16	$1.16
2019-07-20	$1.16	$1.18	$1.18	$1.18
2019-07-21	$1.18	$1.16	$1.16	$1.16
2019-07-22	$1.16	$1.13	$1.13	$1.13
2019-07-23	$1.13	$1.08	$1.08	$1.08
2019-07-24	$1.08	$1.07	$1.07	$1.07
2019-07-25	$1.07	$1.09	$1.09	$1.09
2019-07-26	$1.09	$1.08	$1.08	$1.08
2019-07-27	$1.08	$1.04	$1.04	$1.04
2019-07-28	$1.04	$1.05	$1.05	$1.05
2019-07-29	$1.05	$1.04	$1.04	$1.04
2019-07-30	$1.04	$1.05	$1.05	$1.05
2019-07-31	$1.05	$1.11	$1.11	$1.11
2019-08-01	$1.11	$1.14	$1.14	$1.14
2019-08-02	$1.14	$1.16	$1.16	$1.16
2019-08-03	$1.16	$1.19	$1.19	$1.19
2019-08-04	$1.19	$1.21	$1.21	$1.21
2019-08-05	$1.21	$1.30	$1.30	$1.30
2019-08-06	$1.30	$1.26	$1.26	$1.26
2019-08-07	$1.26	$1.32	$1.32	$1.32
2019-08-08	$1.32	$1.32	$1.32	$1.32
2019-08-09	$1.32	$1.30	$1.30	$1.30
2019-08-10	$1.30	$1.24	$1.24	$1.24
2019-08-11	$1.24	$1.27	$1.27	$1.27
2019-08-12	$1.27	$1.25	$1.25	$1.25
2019-08-13	$1.25	$1.19	$1.19	$1.19
2019-08-14	$1.19	$1.10	$1.10	$1.10
2019-08-15	$1.10	$1.13	$1.13	$1.13
2019-08-16	$1.13	$1.14	$1.14	$1.14
2019-08-17	$1.14	$1.12	$1.12	$1.12
2019-08-18	$1.12	$1.13	$1.13	$1.13
2019-08-19	$1.13	$1.20	$1.20	$1.20
2019-08-20	$1.20	$1.18	$1.18	$1.18
2019-08-21	$1.18	$1.11	$1.11	$1.11
2019-08-22	$1.11	$1.11	$1.11	$1.11
2019-08-23	$1.11	$1.14	$1.14	$1.14
2019-08-24	$1.14	$1.11	$1.11	$1.11
2019-08-25	$1.11	$1.11	$1.11	$1.11
2019-08-26	$1.11	$1.14	$1.14	$1.14
2019-08-27	$1.14	$1.12	$1.12	$1.12
2019-08-28	$1.12	$1.07	$1.07	$1.07
2019-08-29	$1.07	$1.04	$1.04	$1.04
2019-08-30	$1.04	$1.05	$1.05	$1.05
2019-08-31	$1.05	$1.06	$1.06	$1.06
2019-09-01	$1.06	$1.07	$1.07	$1.07
2019-09-02	$1.07	$1.14	$1.14	$1.14
2019-09-03	$1.14	$1.17	$1.17	$1.17
2019-09-04	$1.17	$1.16	$1.16	$1.16
2019-09-05	$1.16	$1.16	$1.16	$1.16
2019-09-06	$1.16	$1.13	$1.13	$1.13
2019-09-07	$1.13	$1.15	$1.15	$1.15
2019-09-08	$1.15	$1.14	$1.14	$1.14
2019-09-09	$1.14	$1.13	$1.13	$1.13
2019-09-10	$1.13	$1.11	$1.11	$1.11
2019-09-11	$1.11	$1.12	$1.12	$1.12
2019-09-12	$1.12	$1.15	$1.15	$1.15
2019-09-13	$1.15	$1.14	$1.14	$1.14
2019-09-14	$1.14	$1.14	$1.14	$1.14
2019-09-15	$1.14	$1.13	$1.13	$1.13
2019-09-16	$1.13	$1.13	$1.13	$1.13
2019-09-17	$1.13	$1.12	$1.12	$1.12
2019-09-18	$1.12	$1.12	$1.12	$1.12
2019-09-19	$1.12	$1.13	$1.13	$1.13
2019-09-20	$1.13	$1.12	$1.12	$1.12
2019-09-21	$1.12	$1.10	$1.10	$1.10
2019-09-22	$1.10	$1.10	$1.10	$1.10
2019-09-23	$1.10	$1.06	$1.06	$1.06
2019-09-24	$1.06	$0.9380000	$0.9380000	$0.9380000
2019-09-25	$0.9380000	$0.9275000	$0.9275000	$0.9275000
2019-09-26	$0.9275000	$0.8866000	$0.8866000	$0.8866000
2019-09-27	$0.8866000	$0.9005000	$0.9005000	$0.9005000
2019-09-28	$0.9005000	$0.9030000	$0.9030000	$0.9030000
2019-09-29	$0.9030000	$0.8856000	$0.8856000	$0.8856000
2019-09-30	$0.8856000	$0.9129000	$0.9129000	$0.9129000
2019-10-01	$0.9129000	$0.9143000	$0.9143000	$0.9143000
2019-10-02	$0.9143000	$0.9214000	$0.9214000	$0.9214000
2019-10-03	$0.9214000	$0.9054000	$0.9054000	$0.9054000
2019-10-04	$0.9054000	$0.8969000	$0.8969000	$0.8969000
2019-10-05	$0.8969000	$0.8973000	$0.8973000	$0.8973000
2019-10-06	$0.8973000	$0.8639000	$0.8639000	$0.8639000
2019-10-07	$0.8639000	$0.9020000	$0.9020000	$0.9020000
2019-10-08	$0.9020000	$0.8995000	$0.8995000	$0.8995000
2019-10-09	$0.8995000	$0.9435000	$0.9435000	$0.9435000
2019-10-10	$0.9435000	$0.9439000	$0.9439000	$0.9439000
2019-10-11	$0.9439000	$0.9089000	$0.9089000	$0.9089000
2019-10-12	$0.9089000	$0.9132000	$0.9132000	$0.9132000
2019-10-13	$0.9132000	$0.9109000	$0.9109000	$0.9109000
2019-10-14	$0.9109000	$0.9184000	$0.9184000	$0.9184000
2019-10-15	$0.9184000	$0.8974000	$0.8974000	$0.8974000
2019-10-16	$0.8974000	$0.8800000	$0.8800000	$0.8800000
2019-10-17	$0.8800000	$0.8875000	$0.8875000	$0.8875000
2019-10-18	$0.8875000	$0.8754000	$0.8754000	$0.8754000
2019-10-19	$0.8754000	$0.8755000	$0.8755000	$0.8755000
2019-10-20	$0.8755000	$0.9055000	$0.9055000	$0.9055000
2019-10-21	$0.9055000	$0.9029000	$0.9029000	$0.9029000
2019-10-22	$0.9029000	$0.8822000	$0.8822000	$0.8822000
2019-10-23	$0.8822000	$0.8213000	$0.8213000	$0.8213000
2019-10-24	$0.8213000	$0.8174000	$0.8174000	$0.8174000
2019-10-25	$0.8174000	$0.9521000	$0.9521000	$0.9521000
2019-10-26	$0.9521000	$1.02	$1.02	$1.02
2019-10-27	$1.02	$1.05	$1.05	$1.05
2019-10-28	$1.05	$1.01	$1.01	$1.01
2019-10-29	$1.01	$1.04	$1.04	$1.04
2019-10-30	$1.04	$1.01	$1.01	$1.01
2019-10-31	$1.01	$1.01	$1.01	$1.01
2019-11-01	$1.01	$1.02	$1.02	$1.02
2019-11-02	$1.02	$1.02	$1.02	$1.02
2019-11-03	$1.02	$1.01	$1.01	$1.01
2019-11-04	$1.01	$1.03	$1.03	$1.03
2019-11-05	$1.03	$1.02	$1.02	$1.02
2019-11-06	$1.02	$1.03	$1.03	$1.03
2019-11-07	$1.03	$1.01	$1.01	$1.01
2019-11-08	$1.01	$0.9632000	$0.9632000	$0.9632000
2019-11-09	$0.9632000	$0.9687000	$0.9687000	$0.9687000
2019-11-10	$0.9687000	$0.9932000	$0.9932000	$0.9932000
2019-11-11	$0.9932000	$0.9581000	$0.9581000	$0.9581000
2019-11-12	$0.9581000	$0.9679000	$0.9679000	$0.9679000
2019-11-13	$0.9679000	$0.9634000	$0.9634000	$0.9634000
2019-11-14	$0.9634000	$0.9487000	$0.9487000	$0.9487000
2019-11-15	$0.9487000	$0.9298000	$0.9298000	$0.9298000
2019-11-16	$0.9298000	$0.9332000	$0.9332000	$0.9332000
2019-11-17	$0.9332000	$0.9350000	$0.9350000	$0.9350000
2019-11-18	$0.9350000	$0.8993000	$0.8993000	$0.8993000
2019-11-19	$0.8993000	$0.8931000	$0.8931000	$0.8931000
2019-11-20	$0.8931000	$0.8887000	$0.8887000	$0.8887000
2019-11-21	$0.8887000	$0.8381000	$0.8381000	$0.8381000
2019-11-22	$0.8381000	$0.8007000	$0.8007000	$0.8007000
2019-11-23	$0.8007000	$0.8058000	$0.8058000	$0.8058000
2019-11-24	$0.8058000	$0.7609000	$0.7609000	$0.7609000
2019-11-25	$0.7609000	$0.7838000	$0.7838000	$0.7838000
2019-11-26	$0.7838000	$0.7873000	$0.7873000	$0.7873000
2019-11-27	$0.7873000	$0.8270000	$0.8270000	$0.8270000
2019-11-28	$0.8270000	$0.8172000	$0.8172000	$0.8172000
2019-11-29	$0.8172000	$0.8531000	$0.8531000	$0.8531000
2019-11-30	$0.8531000	$0.8314000	$0.8314000	$0.8314000
2019-12-01	$0.8314000	$0.8148000	$0.8148000	$0.8148000
2019-12-02	$0.8148000	$0.8038000	$0.8038000	$0.8038000
2019-12-03	$0.8038000	$0.8030000	$0.8030000	$0.8030000
2019-12-04	$0.8030000	$0.7914000	$0.7914000	$0.7914000
2019-12-05	$0.7914000	$0.8133000	$0.8133000	$0.8133000
2019-12-06	$0.8133000	$0.8299000	$0.8299000	$0.8299000
2019-12-07	$0.8299000	$0.8251000	$0.8251000	$0.8251000
2019-12-08	$0.8251000	$0.8279000	$0.8279000	$0.8279000
2019-12-09	$0.8279000	$0.8071000	$0.8071000	$0.8071000
2019-12-10	$0.8071000	$0.7943000	$0.7943000	$0.7943000
2019-12-11	$0.7943000	$0.7919000	$0.7919000	$0.7919000
2019-12-12	$0.7919000	$0.7905000	$0.7905000	$0.7905000
2019-12-13	$0.7905000	$0.7973000	$0.7973000	$0.7973000
2019-12-14	$0.7973000	$0.7774000	$0.7774000	$0.7774000
2019-12-15	$0.7774000	$0.7831000	$0.7831000	$0.7831000
2019-12-16	$0.7831000	$0.7573000	$0.7573000	$0.7573000
2019-12-17	$0.7573000	$0.7286000	$0.7286000	$0.7286000
2019-12-18	$0.7286000	$0.8009000	$0.8009000	$0.8009000
2019-12-19	$0.8009000	$0.7861000	$0.7861000	$0.7861000
2019-12-20	$0.7861000	$0.7909000	$0.7909000	$0.7909000
2019-12-21	$0.7909000	$0.7861000	$0.7861000	$0.7861000
2019-12-22	$0.7861000	$0.8254000	$0.8254000	$0.8254000
2019-12-23	$0.8254000	$0.8045000	$0.8045000	$0.8045000
2019-12-24	$0.8045000	$0.7972000	$0.7972000	$0.7972000
2019-12-25	$0.7972000	$0.7909000	$0.7909000	$0.7909000
2019-12-26	$0.7909000	$0.7914000	$0.7914000	$0.7914000
2019-12-27	$0.7914000	$0.7965000	$0.7965000	$0.7965000
2019-12-28	$0.7965000	$0.8033000	$0.8033000	$0.8033000
2019-12-29	$0.8033000	$0.8125000	$0.8125000	$0.8125000
2019-12-30	$0.8125000	$0.7943000	$0.7943000	$0.7943000
2019-12-31	$0.7943000	$0.7888000	$0.7888000	$0.7888000
2020-01-01	$0.7888000	$0.7895000	$0.7895000	$0.7895000
2020-01-02	$0.7895000	$0.7648000	$0.7648000	$0.7648000
2020-01-03	$0.7648000	$0.8059000	$0.8059000	$0.8059000
2020-01-04	$0.8059000	$0.8079000	$0.8079000	$0.8079000
2020-01-05	$0.8079000	$0.8081000	$0.8081000	$0.8081000
2020-01-06	$0.8081000	$0.8523000	$0.8523000	$0.8523000
2020-01-07	$0.8523000	$0.8960000	$0.8960000	$0.8960000
2020-01-08	$0.8960000	$0.8834000	$0.8834000	$0.8834000
2020-01-09	$0.8834000	$0.8583000	$0.8583000	$0.8583000
2020-01-10	$0.8583000	$0.8993000	$0.8993000	$0.8993000
2020-01-11	$0.8993000	$0.8811000	$0.8811000	$0.8811000
2020-01-12	$0.8811000	$0.8983000	$0.8983000	$0.8983000
2020-01-13	$0.8983000	$0.8901000	$0.8901000	$0.8901000
2020-01-14	$0.8901000	$0.9685000	$0.9685000	$0.9685000
2020-01-15	$0.9685000	$0.9677000	$0.9677000	$0.9677000
2020-01-16	$0.9677000	$0.9574000	$0.9574000	$0.9574000
2020-01-17	$0.9574000	$0.9767000	$0.9767000	$0.9767000
2020-01-18	$0.9767000	$0.9782000	$0.9782000	$0.9782000
2020-01-19	$0.9782000	$0.9555000	$0.9555000	$0.9555000
2020-01-20	$0.9555000	$0.9480000	$0.9480000	$0.9480000
2020-01-21	$0.9480000	$0.9580000	$0.9580000	$0.9580000
2020-01-22	$0.9580000	$0.9517000	$0.9517000	$0.9517000
2020-01-23	$0.9517000	$0.9217000	$0.9217000	$0.9217000
2020-01-24	$0.9217000	$0.9258000	$0.9258000	$0.9258000
2020-01-25	$0.9258000	$0.9164000	$0.9164000	$0.9164000
2020-01-26	$0.9164000	$0.9445000	$0.9445000	$0.9445000
2020-01-27	$0.9445000	$0.9771000	$0.9771000	$0.9771000
2020-01-28	$0.9771000	$1.03	$1.03	$1.03
2020-01-29	$1.03	$1.02	$1.02	$1.02
2020-01-30	$1.02	$1.04	$1.04	$1.04
2020-01-31	$1.04	$1.03	$1.03	$1.03
2020-02-01	$1.03	$1.03	$1.03	$1.03
2020-02-02	$1.03	$1.03	$1.03	$1.03
2020-02-03	$1.03	$1.02	$1.02	$1.02
2020-02-04	$1.02	$1.01	$1.01	$1.01
2020-02-05	$1.01	$1.06	$1.06	$1.06
2020-02-06	$1.06	$1.07	$1.07	$1.07
2020-02-07	$1.07	$1.08	$1.08	$1.08
2020-02-08	$1.08	$1.09	$1.09	$1.09
2020-02-09	$1.09	$1.12	$1.12	$1.12
2020-02-10	$1.12	$1.08	$1.08	$1.08
2020-02-11	$1.08	$1.13	$1.13	$1.13
2020-02-12	$1.13	$1.14	$1.14	$1.14
2020-02-13	$1.14	$1.12	$1.12	$1.12
2020-02-14	$1.12	$1.14	$1.14	$1.14
2020-02-15	$1.14	$1.09	$1.09	$1.09
2020-02-16	$1.09	$1.09	$1.09	$1.09
2020-02-17	$1.09	$1.07	$1.07	$1.07
2020-02-18	$1.07	$1.12	$1.12	$1.12
2020-02-19	$1.12	$1.05	$1.05	$1.05
2020-02-20	$1.05	$1.06	$1.06	$1.06
2020-02-21	$1.06	$1.07	$1.07	$1.07
2020-02-22	$1.07	$1.06	$1.06	$1.06
2020-02-23	$1.06	$1.10	$1.10	$1.10
2020-02-24	$1.10	$1.06	$1.06	$1.06
2020-02-25	$1.06	$1.05	$1.05	$1.05
2020-03-26	$0.7350000	$0.7430000	$0.7430000	$0.7430000
2020-03-27	$0.7420000	$0.7003000	$0.7003000	$0.7003000
2020-03-28	$0.7008000	$0.6865000	$0.6865000	$0.6865000
2020-03-29	$0.6865000	$0.6493000	$0.6493000	$0.6493000
2020-03-30	$0.6459000	$0.7031000	$0.7031000	$0.7031000
2020-03-31	$0.7031000	$0.7077000	$0.7077000	$0.7077000
2020-04-01	$0.7077000	$0.7072000	$0.7077000	$0.7072000
2020-04-02	$0.7317000	$0.7490000	$0.7490000	$0.7490000
2020-04-03	$0.7471000	$0.7405000	$0.7405000	$0.7405000
2020-04-04	$0.7405000	$0.7549000	$0.7549000	$0.7549000
2020-04-05	$0.7550000	$0.7466000	$0.7466000	$0.7466000
2020-04-06	$0.7446000	$0.8067000	$0.8067000	$0.8067000
2020-04-07	$0.8067000	$0.7907000	$0.7907000	$0.7907000
2020-04-08	$0.7907000	$0.8089000	$0.8089000	$0.8089000
2020-04-09	$0.8089000	$0.8009000	$0.8009000	$0.8009000
2020-04-10	$0.8009000	$0.7538000	$0.7538000	$0.7538000
2020-04-11	$0.7550000	$0.7563000	$0.7563000	$0.7563000
2020-04-12	$0.7563000	$0.7663000	$0.7663000	$0.7663000
2020-04-13	$0.7591000	$0.7532000	$0.7532000	$0.7532000
2020-04-14	$0.7532000	$0.7554000	$0.7554000	$0.7554000
2020-04-15	$0.7554000	$0.7279000	$0.7279000	$0.7279000
2020-04-16	$0.7279000	$0.7797000	$0.7797000	$0.7797000
2020-04-17	$0.7812000	$0.7727000	$0.7727000	$0.7727000
2020-04-18	$0.7727000	$0.7976000	$0.7976000	$0.7976000
2020-04-19	$0.7976000	$0.7832000	$0.7832000	$0.7832000
2020-04-20	$0.7832000	$0.7513000	$0.7513000	$0.7513000
2020-04-21	$0.7513000	$0.7527000	$0.7527000	$0.7527000
2020-04-22	$0.7527000	$0.7835000	$0.7835000	$0.7835000
2020-04-23	$0.7835000	$0.8223000	$0.8223000	$0.8223000
2020-04-24	$0.8223000	$0.8245000	$0.8245000	$0.8245000
2020-04-25	$0.8245000	$0.8238000	$0.8245000	$0.8238000
2020-04-30	$0.9646000	$0.9484000	$0.9484000	$0.9484000
2020-05-01	$0.9484000	$0.9694000	$0.9694000	$0.9694000
2020-05-02	$0.9694000	$0.9861000	$0.9861000	$0.9861000
2020-05-03	$0.9861000	$0.9780000	$0.9780000	$0.9780000
2020-05-04	$0.9780000	$0.9752000	$0.9752000	$0.9752000
2020-05-05	$0.9752000	$0.9915000	$0.9915000	$0.9915000
2020-05-06	$0.9915000	$1.01	$1.01	$1.01
2020-05-07	$1.01	$1.10	$1.10	$1.10
2020-05-08	$1.10	$1.08	$1.08	$1.08
2020-05-09	$1.08	$1.05	$1.05	$1.05
2020-05-10	$1.05	$0.9591000	$0.9591000	$0.9591000
2020-05-11	$0.9591000	$0.9409000	$0.9409000	$0.9409000
2020-05-12	$0.9409000	$0.9686000	$0.9686000	$0.9686000
2020-05-13	$0.9686000	$1.02	$1.02	$1.02
2020-05-14	$1.02	$1.08	$1.08	$1.08
2020-05-15	$1.08	$1.02	$1.02	$1.02
2020-05-16	$1.02	$1.03	$1.03	$1.03
2020-05-17	$1.03	$1.06	$1.06	$1.06
2020-05-18	$1.06	$1.07	$1.07	$1.07
2020-05-19	$1.07	$1.07	$1.07	$1.07
2020-05-20	$1.07	$1.04	$1.04	$1.04
2020-05-21	$1.04	$0.9947000	$0.9947000	$0.9947000
2020-05-22	$0.9947000	$1.01	$1.01	$1.01
2020-05-23	$1.01	$1.01	$1.01	$1.01
2020-05-24	$1.01	$0.9573000	$0.9573000	$0.9573000
2020-05-25	$0.9573000	$0.9595000	$0.9595000	$0.9573000
2020-05-31	$1.07	$1.04	$1.04	$1.04
2020-06-01	$1.04	$1.12	$1.12	$1.12
2020-06-02	$1.12	$1.05	$1.05	$1.05
2020-06-03	$1.05	$1.06	$1.06	$1.06
2020-06-04	$1.06	$1.08	$1.08	$1.08
2020-06-05	$1.08	$1.06	$1.06	$1.06
2020-06-06	$1.06	$1.06	$1.06	$1.06
2020-06-07	$1.06	$1.07	$1.07	$1.07
2020-06-08	$1.07	$1.07	$1.07	$1.07
2020-06-09	$1.07	$1.07	$1.07	$1.07
2020-06-10	$1.07	$1.09	$1.09	$1.09
2020-06-11	$1.09	$1.02	$1.02	$1.02
2020-06-12	$1.02	$1.04	$1.04	$1.04
2020-06-13	$1.04	$1.04	$1.04	$1.04
2020-06-14	$1.04	$1.03	$1.03	$1.03
2020-06-15	$1.03	$1.04	$1.04	$1.04
2020-06-16	$1.04	$1.05	$1.05	$1.05
2020-06-17	$1.05	$1.04	$1.04	$1.04
2020-06-18	$1.04	$1.03	$1.03	$1.03
2020-06-19	$1.03	$1.02	$1.02	$1.02
2020-06-20	$1.02	$1.03	$1.03	$1.03
2020-06-21	$1.03	$1.02	$1.02	$1.02
2020-06-22	$1.02	$1.06	$1.06	$1.06
2020-06-23	$1.06	$1.06	$1.06	$1.06
2020-06-24	$1.06	$1.02	$1.02	$1.02
2020-06-25	$1.02	$1.02	$1.02	$1.02
2020-06-30	$1.01	$1.00	$1.00	$1.00
2020-07-01	$1.00	$1.01	$1.01	$1.01
2020-07-02	$1.01	$0.9984000	$0.9984000	$0.9984000
2020-07-03	$0.9984000	$0.9955000	$0.9955000	$0.9955000
2020-07-04	$0.9955000	$1.00	$1.00	$1.00
2020-07-05	$1.00	$0.9971000	$0.9971000	$0.9971000
2020-07-06	$0.9971000	$1.03	$1.03	$1.03
2020-07-07	$1.03	$1.02	$1.02	$1.02
2020-07-08	$1.02	$1.04	$1.04	$1.04
2020-07-09	$1.04	$1.01	$1.01	$1.01
2020-07-10	$1.01	$1.02	$1.02	$1.02
2020-07-11	$1.02	$1.01	$1.01	$1.01
2020-07-12	$1.01	$1.02	$1.02	$1.02
2020-07-13	$1.02	$1.01	$1.01	$1.01
2020-07-14	$1.01	$1.02	$1.02	$1.02
2020-07-15	$1.02	$1.02	$1.02	$1.02
2020-07-31	$1.22	$1.25	$1.25	$1.25
2020-08-01	$1.25	$1.30	$1.30	$1.30
2020-08-02	$1.30	$1.22	$1.22	$1.22
2020-08-03	$1.22	$1.21	$1.22	$1.21
2020-08-04	$1.23	$1.23	$1.23	$1.23
2020-08-05	$1.23	$1.29	$1.29	$1.29
2020-08-06	$1.29	$1.29	$1.29	$1.29
2020-08-07	$1.29	$1.27	$1.27	$1.27
2020-08-08	$1.27	$1.29	$1.29	$1.29
2020-08-09	$1.29	$1.28	$1.28	$1.28
2020-08-10	$1.28	$1.31	$1.31	$1.31
2020-08-11	$1.31	$1.25	$1.25	$1.25
2020-08-12	$1.25	$1.27	$1.27	$1.27
2020-08-13	$1.27	$1.30	$1.30	$1.30
2020-08-14	$1.30	$1.29	$1.29	$1.29
2020-08-15	$1.29	$1.30	$1.30	$1.30
2020-08-16	$1.30	$1.30	$1.30	$1.30
2020-08-31	$1.29	$1.28	$1.28	$1.28
2020-09-01	$1.28	$1.31	$1.31	$1.31
2020-09-02	$1.31	$1.31	$1.31	$1.31
2020-09-03	$1.25	$1.12	$1.12	$1.12
2020-09-04	$1.12	$1.12	$1.12	$1.12
2020-09-06	$1.12	$1.13	$1.13	$1.13
2020-09-07	$1.13	$1.14	$1.14	$1.14
2020-09-08	$1.14	$1.11	$1.11	$1.11
2020-09-09	$1.11	$1.12	$1.12	$1.12
2020-09-10	$1.12	$1.14	$1.14	$1.14
2020-09-11	$1.14	$1.14	$1.14	$1.14
2020-09-12	$1.14	$1.15	$1.15	$1.15
2020-09-13	$1.15	$1.15	$1.15	$1.15
2020-09-14	$1.13	$1.17	$1.17	$1.17
2020-09-15	$1.17	$1.18	$1.18	$1.18
2020-09-16	$1.18	$1.18	$1.18	$1.18
2020-09-17	$1.20	$1.20	$1.20	$1.20
2020-09-18	$1.20	$1.20	$1.20	$1.20
2020-09-19	$1.20	$1.22	$1.22	$1.22
2020-09-20	$1.22	$1.22	$1.22	$1.22
2020-10-07	$1.16	$1.17	$1.17	$1.17
2020-10-08	$1.17	$1.20	$1.20	$1.20
2020-10-09	$1.20	$1.20	$1.20	$1.20
2020-10-16	$1.26	$1.24	$1.24	$1.24
2020-10-17	$1.24	$1.24	$1.24	$1.24
2020-10-21	$1.31	$1.41	$1.41	$1.41
2020-10-22	$1.41	$1.41	$1.41	$1.41
2020-10-29	$1.46	$1.48	$1.48	$1.48
2020-10-30	$1.48	$1.48	$1.48	$1.48
2020-11-07	$1.71	$1.63	$1.63	$1.63
2020-11-08	$1.63	$1.63	$1.63	$1.63
2020-11-09	$1.70	$1.68	$1.68	$1.68
2020-11-10	$1.68	$1.68	$1.68	$1.68
2020-11-11	$1.68	$1.72	$1.72	$1.72
2020-11-12	$1.72	$1.72	$1.72	$1.72
2020-11-13	$1.79	$1.79	$1.79	$1.79
2020-11-14	$1.79	$1.77	$1.77	$1.77
2020-11-15	$1.77	$1.75	$1.75	$1.75
2020-11-16	$1.75	$1.84	$1.84	$1.84
2020-11-17	$1.84	$1.84	$1.84	$1.84
2020-11-18	$1.94	$1.95	$1.95	$1.95
2020-11-19	$1.95	$1.95	$1.95	$1.95
2020-11-30	$2.00	$2.16	$2.16	$2.16
2020-12-01	$2.16	$2.07	$2.07	$2.07
2020-12-02	$2.07	$2.04	$2.07	$2.04
2020-12-04	$2.14	$2.06	$2.06	$2.06
2020-12-05	$2.05	$2.10	$2.10	$2.10
2020-12-06	$2.10	$2.12	$2.12	$2.12
2020-12-07	$2.13	$2.11	$2.11	$2.11
2020-12-08	$2.11	$2.01	$2.01	$2.01
2020-12-09	$2.01	$2.04	$2.04	$2.04
2020-12-10	$2.04	$2.03	$2.04	$2.03
2020-12-31	$3.17	$3.19	$3.19	$3.19
2021-01-01	$3.19	$3.18	$3.19	$3.18
2021-01-02	$3.23	$3.54	$3.54	$3.54
2021-01-03	$3.54	$3.63	$3.63	$3.63
2021-01-04	$3.63	$3.52	$3.52	$3.52
2021-01-05	$3.52	$3.74	$3.74	$3.74
2021-01-06	$3.74	$3.74	$3.74	$3.74
2021-01-07	$4.05	$4.34	$4.34	$4.34
2021-01-08	$4.34	$4.32	$4.34	$4.32
2021-01-10	$4.42	$4.21	$4.21	$4.21
2021-01-11	$4.20	$3.91	$3.91	$3.91
2021-01-12	$3.90	$3.74	$3.74	$3.74
2021-01-13	$3.74	$3.71	$3.74	$3.71
2021-01-14	$4.10	$4.30	$4.30	$4.30
2021-01-15	$4.30	$4.32	$4.33	$4.28
2021-01-31	$3.77	$3.64	$3.64	$3.64
2021-02-01	$3.64	$3.59	$3.64	$3.59

Märkte

Pair	Austausch
BITG/BTC	cryptopia
BITG/DOGE	cryptopia
BITG/LTC	cryptopia
BITG/BTC	sistemkoin
BITG/TRY	sistemkoin
BITG/USDT	sistemkoin
BITG/BTC	stocksexchange

Description

Bitcoin Green is a PoS masternode cryptocurrency based on the Green Protocol algorithm. The Green Protocol is based on PIVX and has been modified to utilize both proof-of-stake and masternode consensus.

Click here for Masternode stats from masternodes.online.

Technologie

Sorry, detailed technology about Bitcoin Green is not currently available

Eigenschaften

Sorry, detailed features about Bitcoin Green is not currently available

Verbunden Coins

MktCoin

ZBG Token

DeadSoul

Aerotoken

Archer DAO Gove...

Trinity Protoco...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Bitcoin Green
BITG Coin Values BITG

Bitcoin Green valuesUSD Preis
$ 0.6110

Bitcoin Green BTC Preis
0.00008663

Bitcoin Green 24h Vol
$ 69,511

Bitcoin Green Marktkapitalisierung
$ 5,176,418

Bitcoin Green BITG Coin Values BITG

Bitcoin Green valuesUSD Preis $ 0.6110

Bitcoin Green BTC Preis 0.00008663

Bitcoin Green 24h Vol $ 69,511

Bitcoin Green Marktkapitalisierung $ 5,176,418

Share Bitcoin Green Price

Bitcoin Green Preis Diagramme

Bitcoin Green Preis Hoch / Niedrig Preis Chart

Bitcoin Green Crypto Technology

Bitcoin Green Crypto Market

Bitcoin Green Crypto ICO Description

Bitcoin Green Crypto Technology

Bitcoin Green Crypto Features

Bitcoin Green
BITG Coin Values BITG

Bitcoin Green valuesUSD Preis
$ 0.6110

Bitcoin Green BTC Preis
0.00008663

Bitcoin Green 24h Vol
$ 69,511

Bitcoin Green Marktkapitalisierung
$ 5,176,418