Advanced Integrated Blockchains - Leben Advanced Integrated Blockchains Preis und Marktkapitalisierung

Advanced Integrated Blockchains Crypto Coin Rank 2369

Webseite

N/A

24h Vol

5 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Heute Advanced Integrated Blockchains Preis in US-Dollar ist derzeit 0.0070 USD, und wenn in konvertiert Bitcoin ist 0.00000062 BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Advanced Integrated Blockchains Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Advanced Integrated Blockchains wurde gehandelt Krypto-Austausch. Erhalten Advanced Integrated Blockchains's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Advanced Integrated Blockchains

Symbol

AIB

Algorithmus

Scrypt

BTC Preis

0.00000062 BTC

BTC Markt

0 BTC

BTC 24h Vol

5 BTC

Insgesamt abgebaute Münzen

0 AIB

0 %

24h

0 %

Advanced Integrated Blockchains

Webseite

Advanced Integrated Blockchains

AIB Diagramme

AIB Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2015-04-26	$0.0027910	$1.71	$1.97	$0.0026990
2015-04-27	$0.1968000	$0.005836	$0.2061000	$0.0018890
2015-04-28	$0.005836	$0.0031140	$0.005756	$0.0020320
2015-04-29	$0.0031140	$0.0020360	$0.0031090	$0.0020060
2015-04-30	$0.0020360	$0.0023340	$0.0023580	$0.0020870
2015-05-01	$0.0023340	$0.0024490	$0.0024490	$0.0020990
2015-05-02	$0.0024490	$0.0025420	$0.0025440	$0.0024690
2015-05-03	$0.0025420	$0.0023280	$0.0026040	$0.0022320
2015-05-04	$0.0023280	$0.0025520	$0.0025570	$0.0023180
2015-05-05	$0.0025520	$0.0023580	$0.0025190	$0.0022170
2015-05-06	$0.0023580	$0.0022770	$0.0023000	$0.0021390
2015-05-07	$0.0022770	$0.0023540	$0.0025150	$0.0023540
2015-05-08	$0.0023540	$0.0025710	$0.0025740	$0.0022420
2015-05-09	$0.0025710	$0.0022210	$0.0025470	$0.0022210
2015-05-10	$0.0022210	$0.0022080	$0.0023520	$0.0022080
2015-05-11	$0.0022080	$0.0021760	$0.0023460	$0.0021760
2015-05-12	$0.0021760	$0.0025490	$0.0025490	$0.0021740
2015-05-13	$0.0025490	$0.0024820	$0.0024940	$0.0023430
2015-05-14	$0.0024820	$0.0024870	$0.0024870	$0.0024870
2015-05-15	$0.0024870	$0.0023720	$0.0024910	$0.0023720
2015-05-16	$0.0023720	$0.0023620	$0.0023620	$0.0023620
2015-05-17	$0.0023620	$0.0023630	$0.0025000	$0.0023630
2015-05-18	$0.0023630	$0.0023260	$0.0023260	$0.0023260
2015-05-19	$0.0023260	$0.0023200	$0.0023200	$0.0023200
2015-05-20	$0.0023200	$0.0023400	$0.0023400	$0.0023400
2015-05-21	$0.0023400	$0.0023400	$0.0024900	$0.0023370
2015-05-22	$0.0023400	$0.0023800	$0.0025240	$0.0023800
2015-05-23	$0.0023800	$0.0025160	$0.0025160	$0.0023180
2015-05-24	$0.0025160	$0.0025180	$0.0025380	$0.0023380
2015-05-25	$0.0023380	$0.0023030	$0.0023030	$0.0023030
2015-05-26	$0.0023030	$0.0024850	$0.0024850	$0.0022830
2015-05-27	$0.0024850	$0.0024800	$0.0024800	$0.0022780
2015-05-28	$0.0024800	$0.0022780	$0.0024800	$0.0022780
2015-05-29	$0.0022780	$0.0024720	$0.0024720	$0.0022750
2015-05-30	$0.0024720	$0.0024280	$0.0024320	$0.0022620
2015-05-31	$0.0024280	$0.0023900	$0.0023930	$0.0022060
2015-06-01	$0.0023900	$0.0023230	$0.0023230	$0.0023210
2015-06-02	$0.0023230	$0.0023480	$0.0023500	$0.0021670
2015-06-03	$0.0023480	$0.0021660	$0.0023460	$0.0021660
2015-06-04	$0.0021660	$0.0021530	$0.0021530	$0.0021530
2015-06-05	$0.0021530	$0.0021630	$0.0021630	$0.0021630
2015-06-06	$0.0021630	$0.0021580	$0.0023370	$0.0021580
2015-06-07	$0.0021580	$0.0021450	$0.0021450	$0.0021450
2015-06-08	$0.0021450	$0.0021940	$0.0023770	$0.0021940
2015-06-09	$0.0021940	$0.0022060	$0.0023920	$0.0022040
2015-06-10	$0.0022060	$0.0021960	$0.0021990	$0.0021960
2015-06-11	$0.0021960	$0.0023770	$0.0023770	$0.0022070
2015-06-12	$0.0023770	$0.0023650	$0.0023830	$0.0022120
2015-06-13	$0.0023650	$0.0022320	$0.0023850	$0.0022320
2015-06-14	$0.0022320	$0.0022440	$0.0022440	$0.0022440
2015-06-15	$0.0022440	$0.0024130	$0.0024130	$0.0022750
2015-06-16	$0.0024130	$0.0025430	$0.0025430	$0.0023980
2015-06-17	$0.0025430	$0.0025180	$0.0025180	$0.0023750
2015-06-18	$0.0025180	$0.0023850	$0.0025290	$0.0023850
2015-06-19	$0.0023850	$0.0023190	$0.0024750	$0.0023190
2015-06-20	$0.0023190	$0.0034300	$0.0034300	$0.0020160
2015-06-21	$0.0034300	$0.0034030	$0.0034170	$0.0024900
2015-06-22	$0.0034030	$0.0034400	$0.0034500	$0.0025190
2015-06-23	$0.0034400	$0.0033830	$0.0033880	$0.0033830
2015-06-24	$0.0033830	$0.0033340	$0.0033390	$0.0033340
2015-06-25	$0.0033340	$0.0033470	$0.0033620	$0.0024980
2015-06-26	$0.0033470	$0.0033430	$0.0033530	$0.0025020
2015-06-27	$0.0033430	$0.0034430	$0.0034500	$0.0025830
2015-06-28	$0.0025570	$0.0025140	$0.0025390	$0.0025140
2015-06-29	$0.0025140	$0.0033410	$0.0033410	$0.0024930
2015-06-30	$0.0033410	$0.0034280	$0.0034340	$0.0021740
2015-07-01	$0.0034280	$0.0021230	$0.0033440	$0.0021230
2015-07-02	$0.0021230	$0.0020980	$0.0022940	$0.0020980
2015-07-03	$0.0020980	$0.0021020	$0.0024010	$0.0021020
2015-07-04	$0.0021020	$0.0021440	$0.0024230	$0.0021440
2015-07-05	$0.0021440	$0.0022230	$0.0022230	$0.0022230
2015-07-06	$0.0022230	$0.0022150	$0.0024220	$0.0022150
2015-07-07	$0.0022150	$0.0021910	$0.0022890	$0.0021910
2015-07-08	$0.0021910	$0.0026840	$0.0026860	$0.0022110
2015-07-09	$0.0026840	$0.0024060	$0.0026890	$0.0023950
2015-07-10	$0.0024060	$0.0027170	$0.0027480	$0.0025360
2015-07-11	$0.0027170	$0.0024820	$0.0027970	$0.0024820
2015-07-12	$0.0024820	$0.0026420	$0.0026420	$0.0026390
2015-07-13	$0.0026420	$0.0023900	$0.0024710	$0.0023900
2015-07-14	$0.0023900	$0.0023700	$0.0024390	$0.0023620
2015-07-15	$0.0023700	$0.0023330	$0.0023610	$0.0023330
2015-07-16	$0.0023330	$0.0022760	$0.0023230	$0.0022760
2015-07-17	$0.0022760	$0.0023490	$0.0023490	$0.0023010
2015-07-18	$0.0023490	$0.0023020	$0.0023160	$0.0023020
2015-07-19	$0.0023020	$0.0022480	$0.0023030	$0.0022480
2015-07-20	$0.0022480	$0.0022880	$0.0023600	$0.0022850
2015-07-21	$0.0022880	$0.0022670	$0.0022690	$0.0022670
2015-07-22	$0.0022670	$0.0022780	$0.0022810	$0.0022780
2015-07-23	$0.0022780	$0.0022700	$0.0022730	$0.0022700
2015-07-24	$0.0022700	$0.0024110	$0.0024110	$0.0023760
2015-07-25	$0.0024110	$0.0023790	$0.0024140	$0.0023790
2015-07-26	$0.0023790	$0.0024040	$0.0024040	$0.0024040
2015-07-27	$0.0024070	$0.0024170	$0.0024170	$0.0024170
2015-07-28	$0.0024170	$0.0024490	$0.0024490	$0.0024200
2015-07-29	$0.0024490	$0.0023730	$0.0024050	$0.0023730
2015-07-30	$0.0023730	$0.0023970	$0.0023970	$0.0023620
2015-07-31	$0.0023970	$0.0023690	$0.0023690	$0.0023350
2015-08-01	$0.0023720	$0.0023450	$0.0023450	$0.0023450
2015-08-02	$0.0023450	$0.0023520	$0.0023520	$0.0023520
2015-08-03	$0.0023520	$0.0023200	$0.0023540	$0.0023200
2015-08-04	$0.0023200	$0.0023740	$0.0023740	$0.0023430
2015-08-05	$0.0023740	$0.0023520	$0.0023520	$0.0023520
2015-08-06	$0.0023210	$0.0022880	$0.0023240	$0.0022880
2015-08-07	$0.0023320	$0.0022900	$0.0023310	$0.0022900
2015-08-08	$0.0022900	$0.0021310	$0.0021700	$0.0021280
2015-08-09	$0.0021310	$0.0022140	$0.0022140	$0.0021720
2015-08-10	$0.0022140	$0.0022090	$0.0022090	$0.0021700
2015-08-11	$0.0022090	$0.0022540	$0.0022570	$0.0022170
2015-08-12	$0.0022170	$0.0022430	$0.0022430	$0.0022060
2015-08-13	$0.0022430	$0.0021710	$0.0022080	$0.0021710
2015-08-14	$0.0021710	$0.0022210	$0.0022210	$0.0021840
2015-08-15	$0.0022210	$0.0021830	$0.0021830	$0.0021830
2015-08-16	$0.0021830	$0.0021550	$0.0021550	$0.0021190
2015-08-17	$0.0021190	$0.0021550	$0.0021550	$0.0021190
2015-08-18	$0.0021550	$0.0020680	$0.0020680	$0.0020330
2015-08-19	$0.0020680	$0.0018940	$0.0018940	$0.0018620
2015-08-20	$0.0018940	$0.0019690	$0.0019710	$0.0019340
2015-08-21	$0.0019690	$0.0019450	$0.0019500	$0.0019150
2015-08-22	$0.0019450	$0.0019210	$0.0019210	$0.0018910
2015-08-23	$0.0018910	$0.0018980	$0.0018980	$0.0018680
2015-08-24	$0.0018980	$0.0017700	$0.0017700	$0.0017420
2015-08-25	$0.0017700	$0.0018460	$0.0018460	$0.0018170
2015-08-26	$0.0018460	$0.0018830	$0.0018830	$0.0018540
2015-08-27	$0.0018830	$0.0018640	$0.0018640	$0.0018350
2015-08-28	$0.0018640	$0.0019090	$0.0019390	$0.0019090
2015-08-29	$0.0019090	$0.0018830	$0.0018830	$0.0018830
2015-08-30	$0.0018830	$0.0018800	$0.0019120	$0.0018800
2015-08-31	$0.0018820	$0.0019210	$0.0019210	$0.0018910
2015-09-01	$0.0019210	$0.0019010	$0.0019010	$0.0018720
2015-09-02	$0.0019010	$0.0019140	$0.0019140	$0.0018840
2015-09-03	$0.0019140	$0.0018930	$0.0018930	$0.0018930
2015-09-04	$0.0018930	$0.0019270	$0.0019270	$0.0018970
2015-09-05	$0.0019270	$0.0019560	$0.0019560	$0.0019560
2015-09-06	$0.0019250	$0.0020120	$0.0020120	$0.0019760
2015-09-07	$0.0020120	$0.0019190	$0.0020100	$0.0019190
2015-09-08	$0.0019190	$0.0020410	$0.0020410	$0.0015320
2015-09-09	$0.0020410	$0.0019920	$0.0019920	$0.0014960
2015-09-10	$0.0019920	$0.0019970	$0.0019970	$0.0014980
2015-09-11	$0.0019970	$0.0020130	$0.0020130	$0.0015110
2015-09-12	$0.0020130	$0.0019770	$0.0019770	$0.0019770
2015-09-13	$0.0014820	$0.0019310	$0.0019310	$0.0014480
2015-09-14	$0.0019310	$0.0018920	$0.0019290	$0.0014510
2015-09-15	$0.0018920	$0.0018890	$0.0018890	$0.0018890
2015-09-16	$0.0018890	$0.0016230	$0.0018810	$0.0016230
2015-09-17	$0.0016230	$0.0018620	$0.0018850	$0.0016520
2015-09-18	$0.0016520	$0.0018340	$0.0018340	$0.0016490
2015-09-19	$0.0018340	$0.0018030	$0.0018260	$0.0016180
2015-09-20	$0.0018030	$0.0017560	$0.0018030	$0.0014510
2015-09-21	$0.0014510	$0.0016970	$0.0016970	$0.0014210
2015-09-22	$0.0016950	$0.0017250	$0.0017250	$0.0014490
2015-09-23	$0.0016100	$0.0018390	$0.0018920	$0.0016090
2015-09-24	$0.0018390	$0.0014730	$0.0018700	$0.0014730
2015-09-25	$0.0014730	$0.0017110	$0.0017110	$0.0014760
2015-09-26	$0.0015160	$0.0021250	$0.0021250	$0.0015110
2015-09-27	$0.0021270	$0.0021110	$0.0021110	$0.0019830
2015-09-28	$0.0021110	$0.0020420	$0.0021690	$0.0020380
2015-09-29	$0.0020420	$0.0021400	$0.0021400	$0.0020240
2015-09-30	$0.0020260	$0.0020220	$0.0021300	$0.0020170
2015-10-01	$0.0020240	$0.0021520	$0.0021520	$0.0020340
2015-10-02	$0.0021520	$0.0021490	$0.0021490	$0.0021490
2015-10-03	$0.0020330	$0.0020160	$0.0021640	$0.0020160
2015-10-04	$0.0020540	$0.0021550	$0.0021550	$0.0003410
2015-10-05	$0.0012110	$0.0021780	$0.0021780	$0.0012200
2015-10-06	$0.0021780	$0.0013540	$0.0022320	$0.0013540
2015-10-07	$0.0013540	$0.0020410	$0.0020410	$0.0013360
2015-10-08	$0.0013610	$0.0020130	$0.0020280	$0.0013580
2015-10-09	$0.0013580	$0.0020350	$0.0020350	$0.0013670
2015-10-10	$0.0013670	$0.0020360	$0.0020360	$0.0013740
2015-10-11	$0.0020360	$0.0020550	$0.0020600	$0.0013870
2015-10-12	$0.0013870	$0.0013740	$0.0020310	$0.0013740
2015-10-13	$0.0013740	$0.0020550	$0.0020550	$0.0012690
2015-10-14	$0.0015500	$0.0015720	$0.0015720	$0.0015720
2015-10-15	$0.0015720	$0.0018270	$0.0018320	$0.0015850
2015-10-16	$0.0015850	$0.0016380	$0.0018870	$0.0016380
2015-10-17	$0.0016380	$0.0016790	$0.0019360	$0.0016790
2015-10-18	$0.0016790	$0.0016300	$0.0016330	$0.0016300
2015-10-19	$0.0016300	$0.0013450	$0.0016440	$0.0013450
2015-10-20	$0.0013450	$0.0013810	$0.0015650	$0.0013760
2015-10-21	$0.0013810	$0.0013360	$0.0013680	$0.0013360
2015-10-22	$0.0013360	$0.0013720	$0.0013750	$0.0013720
2015-10-23	$0.0013720	$0.0013870	$0.0013870	$0.0013850
2015-10-24	$0.0013870	$0.0014160	$0.0014160	$0.0014160
2015-10-25	$0.0014160	$0.0015110	$0.0017420	$0.0004690
2015-10-26	$0.0015110	$0.0014970	$0.0014970	$0.0014970
2015-10-27	$0.0014970	$0.0015470	$0.0015470	$0.0015470
2015-10-28	$0.0015560	$0.0015880	$0.0016030	$0.0015880
2015-10-29	$0.0015880	$0.0016400	$0.0016400	$0.0016400
2015-10-30	$0.0016400	$0.0017110	$0.0017110	$0.0017110
2015-10-31	$0.0017110	$0.0016280	$0.0016280	$0.0016280
2015-11-01	$0.0016280	$0.0016890	$0.0016890	$0.0016890
2015-11-02	$0.0016920	$0.0021740	$0.0021740	$0.0018830
2015-11-03	$0.0018860	$0.0023830	$0.0023910	$0.0020780
2015-11-04	$0.0013480	$0.0023890	$0.0023890	$0.0013630
2015-11-05	$0.0023890	$0.0022810	$0.0022810	$0.0013010
2015-11-06	$0.0022810	$0.0022040	$0.0022040	$0.0012570
2015-11-07	$0.0012570	$0.0022950	$0.0022950	$0.0013090
2015-11-08	$0.0013090	$0.0020810	$0.0020810	$0.0012630
2015-11-09	$0.0020810	$0.0022280	$0.0022660	$0.0012930
2015-11-10	$0.0013000	$0.0019800	$0.0019800	$0.0011510
2015-11-11	$0.0011510	$0.0017920	$0.0017920	$0.0010420
2015-11-12	$0.0010480	$0.0019360	$0.0019360	$0.0011480
2015-11-13	$0.0011520	$0.0017690	$0.0017690	$0.0011520
2015-11-14	$0.0011550	$0.0019570	$0.0019570	$0.0011480
2015-11-15	$0.0011480	$0.0018670	$0.0018670	$0.0010980
2015-11-16	$0.0011020	$0.0019320	$0.0019320	$0.0011460
2015-11-17	$0.0011430	$0.0019530	$0.0019530	$0.0011550
2015-11-18	$0.0011620	$0.0019580	$0.0019580	$0.0011690
2015-11-19	$0.0011720	$0.0018950	$0.0018950	$0.0011340
2015-11-20	$0.0011310	$0.0018720	$0.0018720	$0.0011170
2015-11-21	$0.0011170	$0.0018930	$0.0018930	$0.0011300
2015-11-22	$0.0011300	$0.0018820	$0.0018820	$0.0011230
2015-11-23	$0.0011230	$0.0018680	$0.0018780	$0.0011210
2015-11-24	$0.0011240	$0.0018460	$0.0018460	$0.0011110
2015-11-25	$0.0018590	$0.0029740	$0.0029740	$0.0015260
2015-11-26	$0.0029740	$0.0032120	$0.0032120	$0.0032120
2015-11-27	$0.0032120	$0.0032640	$0.0032640	$0.0032640
2015-11-28	$0.0032640	$0.0032310	$0.0032310	$0.0032310
2015-11-29	$0.0024980	$0.0026180	$0.0029670	$0.0024100
2015-11-30	$0.0026180	$0.0026870	$0.0034280	$0.0026680
2015-12-01	$0.0026870	$0.0025720	$0.0025720	$0.0025720
2015-12-02	$0.0023520	$0.0025560	$0.0025560	$0.0023400
2015-12-03	$0.0025560	$0.0029760	$0.0118200	$0.0018740
2015-12-04	$0.0026700	$0.007226	$0.007226	$0.0026800
2015-12-05	$0.0027130	$0.0029080	$0.007618	$0.0029000
2015-12-06	$0.0029080	$0.0029500	$0.0039100	$0.0029500
2015-12-07	$0.0029460	$0.0039030	$0.0039030	$0.0018690
2015-12-08	$0.0018730	$0.0032440	$0.0032440	$0.0019510
2015-12-09	$0.0019510	$0.0031120	$0.0031120	$0.0019680
2015-12-10	$0.0030950	$0.0033160	$0.0033160	$0.0019780
2015-12-11	$0.0020070	$0.0033290	$0.0033290	$0.0021730
2015-12-12	$0.0033290	$0.0031990	$0.0031990	$0.0031990
2015-12-13	$0.0021050	$0.0032170	$0.0032170	$0.0021170
2015-12-14	$0.0032600	$0.007952	$0.007952	$0.0033150
2015-12-15	$0.007952	$0.005718	$0.008323	$0.005714
2015-12-16	$0.005718	$0.005611	$0.008072	$0.005602
2015-12-17	$0.005611	$0.005617	$0.005630	$0.0034260
2015-12-18	$0.0034260	$0.008226	$0.008226	$0.0034830
2015-12-19	$0.008226	$0.0034680	$0.008191	$0.0034680
2015-12-20	$0.0035100	$0.007563	$0.007563	$0.0033620
2015-12-21	$0.0033660	$0.0033260	$0.007325	$0.0033260
2015-12-22	$0.0032910	$0.0032910	$0.006398	$0.0032860
2015-12-23	$0.0032860	$0.0033310	$0.006114	$0.0033270
2015-12-24	$0.0033310	$0.0034060	$0.005794	$0.0034060
2015-12-25	$0.0034060	$0.005844	$0.005844	$0.0034140
2015-12-26	$0.005844	$0.0041450	$0.005346	$0.0041450
2015-12-27	$0.0031240	$0.0031760	$0.0031760	$0.0031760
2015-12-28	$0.0031760	$0.0042010	$0.0042090	$0.0031720
2015-12-29	$0.0031670	$0.0032440	$0.0041290	$0.0032440
2015-12-30	$0.0032440	$0.0014990	$0.0040920	$0.0014990
2015-12-31	$0.0015120	$0.0015050	$0.0020160	$0.0015050
2016-01-01	$0.0020250	$0.0014280	$0.0020440	$0.0014280
2016-01-02	$0.0007380	$0.0007330	$0.0015090	$0.0007330
2016-01-03	$0.0014880	$0.0014770	$0.0014770	$0.0007410
2016-01-04	$0.0014820	$0.0034620	$0.0034620	$0.0014910
2016-01-05	$0.0034620	$0.0034410	$0.0034450	$0.0034410
2016-01-06	$0.0016390	$0.0034290	$0.0034290	$0.0016370
2016-01-07	$0.0016460	$0.0036380	$0.0036380	$0.0017460
2016-01-08	$0.0036380	$0.0035780	$0.0036050	$0.0017390
2016-01-09	$0.0017620	$0.0035420	$0.0035420	$0.0017440
2016-01-10	$0.0017440	$0.008009	$0.008009	$0.0017360
2016-01-11	$0.006648	$0.006707	$0.006707	$0.0017910
2016-01-12	$0.0026860	$0.006676	$0.006676	$0.0026700
2016-01-13	$0.0030260	$0.007736	$0.007736	$0.0029390
2016-01-14	$0.0029470	$0.006394	$0.006394	$0.0029270
2016-01-15	$0.006433	$0.006675	$0.006675	$0.0026060
2016-01-16	$0.0026170	$0.005772	$0.005772	$0.0027070
2016-01-17	$0.0027220	$0.005737	$0.005737	$0.0027040
2016-01-18	$0.0030980	$0.005766	$0.005766	$0.0031140
2016-01-19	$0.005766	$0.006071	$0.006071	$0.0031120
2016-01-20	$0.005123	$0.006592	$0.006592	$0.005597
2016-01-21	$0.005804	$0.007343	$0.007343	$0.005743
2016-01-22	$0.007343	$0.006184	$0.006861	$0.006161
2016-01-23	$0.006184	$0.006960	$0.006972	$0.006272
2016-01-24	$0.006960	$0.006237	$0.007202	$0.005433
2016-01-25	$0.006237	$0.006088	$0.006092	$0.006088
2016-01-26	$0.005499	$0.0047550	$0.006618	$0.0047550
2016-01-27	$0.0047550	$0.0048230	$0.0048230	$0.0048190
2016-01-28	$0.0048230	$0.0046360	$0.006250	$0.0046360
2016-01-29	$0.0046360	$0.0046430	$0.0046470	$0.0046430
2016-01-30	$0.0046430	$0.0046500	$0.006222	$0.0046120
2016-01-31	$0.0046500	$0.0045160	$0.005777	$0.0045160
2016-02-01	$0.0045160	$0.0048460	$0.005140	$0.0045440
2016-02-02	$0.0045440	$0.0045660	$0.0045690	$0.0045660
2016-02-03	$0.0045660	$0.0047030	$0.0047030	$0.0044940
2016-02-04	$0.0047030	$0.0050000	$0.0050000	$0.0047700
2016-02-05	$0.0047700	$0.0049390	$0.0049390	$0.0047190
2016-02-06	$0.0047190	$0.0045990	$0.0045990	$0.0045990
2016-02-07	$0.0045990	$0.0046150	$0.0046150	$0.0046150
2016-02-08	$0.0046150	$0.0045500	$0.0045500	$0.0045500
2016-02-09	$0.0045500	$0.0045790	$0.0047850	$0.0045790
2016-02-10	$0.0045790	$0.0046590	$0.0048730	$0.0046590
2016-02-11	$0.0046590	$0.0027320	$0.0046290	$0.0027320
2016-02-12	$0.0027320	$0.0027690	$0.0046810	$0.0027650
2016-02-13	$0.0027650	$0.0026760	$0.0028090	$0.0026760
2016-02-14	$0.0026760	$0.0027170	$0.0027820	$0.0027170
2016-02-15	$0.0027170	$0.0026750	$0.005086	$0.0026750
2016-02-16	$0.0026750	$0.0027110	$0.0027190	$0.0027110
2016-02-17	$0.0044710	$0.007321	$0.009790	$0.0045890
2016-02-18	$0.007321	$0.005478	$0.0100100	$0.005478
2016-02-19	$0.005499	$0.005481	$0.005481	$0.005481
2016-02-20	$0.005481	$0.005743	$0.006051	$0.005743
2016-02-21	$0.005743	$0.005867	$0.006564	$0.005705
2016-02-22	$0.005701	$0.005700	$0.005700	$0.005700
2016-02-23	$0.006422	$0.005463	$0.006160	$0.005463
2016-02-24	$0.005471	$0.005508	$0.005508	$0.005508
2016-02-25	$0.005504	$0.005514	$0.005514	$0.005514
2016-02-26	$0.005522	$0.005564	$0.005572	$0.005564
2016-02-27	$0.005564	$0.0102100	$0.0102100	$0.005616
2016-02-28	$0.006482	$0.008649	$0.0102900	$0.006487
2016-02-29	$0.008649	$0.008724	$0.008724	$0.008724
2016-03-01	$0.008724	$0.008681	$0.008681	$0.008681
2016-03-02	$0.008681	$0.008507	$0.008507	$0.008507
2016-03-03	$0.005598	$0.005458	$0.005521	$0.005458
2016-03-04	$0.005458	$0.005327	$0.005327	$0.005327
2016-03-05	$0.005729	$0.007214	$0.0130800	$0.005191
2016-03-06	$0.007214	$0.0131800	$0.0133000	$0.007340
2016-03-07	$0.008180	$0.0102800	$0.0103700	$0.008355
2016-03-08	$0.0102800	$0.008304	$0.0102100	$0.008300
2016-03-09	$0.006829	$0.006938	$0.008251	$0.006844
2016-03-10	$0.008239	$0.008304	$0.008304	$0.008300
2016-03-11	$0.008304	$0.008349	$0.008370	$0.007003
2016-03-12	$0.008349	$0.006910	$0.008178	$0.006890
2016-03-13	$0.006910	$0.006957	$0.007411	$0.006945
2016-03-14	$0.006957	$0.007462	$0.008423	$0.006989
2016-03-15	$0.007462	$0.007605	$0.007605	$0.007066
2016-03-16	$0.007605	$0.0100400	$0.0100400	$0.007091
2016-03-17	$0.0100400	$0.009618	$0.0175600	$0.009074
2016-03-18	$0.009626	$0.009167	$0.009571	$0.007351
2016-03-19	$0.009077	$0.008578	$0.009089	$0.007769
2016-03-20	$0.008578	$0.007416	$0.008638	$0.007416
2016-03-21	$0.006288	$0.0041520	$0.007762	$0.0041230
2016-03-22	$0.0041520	$0.005248	$0.007858	$0.0042040
2016-03-23	$0.005253	$0.005233	$0.008085	$0.005225
2016-03-24	$0.005233	$0.006312	$0.008046	$0.005201
2016-03-25	$0.006312	$0.006344	$0.008052	$0.006319
2016-03-26	$0.006344	$0.006373	$0.006373	$0.006356
2016-03-27	$0.006373	$0.006496	$0.006500	$0.006487
2016-03-28	$0.006496	$0.006472	$0.008622	$0.006460
2016-03-29	$0.008444	$0.006802	$0.008470	$0.006802
2016-03-30	$0.006814	$0.006793	$0.008422	$0.006772
2016-03-31	$0.006793	$0.007386	$0.008479	$0.006846
2016-04-01	$0.007386	$0.007398	$0.008479	$0.007386
2016-04-02	$0.007398	$0.007454	$0.008404	$0.007449
2016-04-03	$0.007454	$0.007476	$0.007979	$0.007463
2016-04-04	$0.007476	$0.007611	$0.008403	$0.007481
2016-04-05	$0.008307	$0.007593	$0.008437	$0.007593
2016-04-06	$0.007593	$0.008383	$0.008383	$0.005270
2016-04-07	$0.008383	$0.005735	$0.008365	$0.005735
2016-04-08	$0.005739	$0.005681	$0.005706	$0.005681
2016-04-09	$0.005681	$0.005234	$0.005685	$0.005234
2016-04-10	$0.0043230	$0.0043500	$0.005262	$0.0043450
2016-04-11	$0.0043540	$0.0043580	$0.0043660	$0.0043580
2016-04-12	$0.0043580	$0.0044130	$0.0044170	$0.0043920
2016-04-13	$0.0044130	$0.0028200	$0.0044040	$0.0028200
2016-04-14	$0.0028200	$0.0017720	$0.0032400	$0.0017470
2016-04-15	$0.0017720	$0.0020190	$0.0020230	$0.0017920
2016-04-16	$0.0020190	$0.0019910	$0.0020260	$0.0019570
2016-04-17	$0.0019910	$0.0025060	$0.005588	$0.0019740
2016-04-18	$0.0025060	$0.0025280	$0.0025280	$0.0025150
2016-04-19	$0.0025280	$0.006089	$0.008864	$0.0025660
2016-04-20	$0.006089	$0.007522	$0.009586	$0.005978
2016-04-21	$0.007522	$0.006165	$0.009728	$0.006089
2016-04-22	$0.006165	$0.008852	$0.008906	$0.006109
2016-04-23	$0.008852	$0.008948	$0.009159	$0.008948
2016-04-24	$0.008948	$0.008694	$0.009151	$0.006337
2016-04-25	$0.008694	$0.007512	$0.008773	$0.007512
2016-04-26	$0.007512	$0.007046	$0.008150	$0.006454
2016-04-27	$0.007046	$0.006196	$0.007335	$0.006191
2016-04-28	$0.006196	$0.006216	$0.007983	$0.006202
2016-04-29	$0.006216	$0.006306	$0.006306	$0.006306
2016-04-30	$0.006306	$0.008966	$0.0101300	$0.006217
2016-05-01	$0.008074	$0.007290	$0.009040	$0.007290
2016-05-02	$0.007747	$0.007618	$0.009674	$0.007604
2016-05-03	$0.007618	$0.007429	$0.007767	$0.007294
2016-05-04	$0.007429	$0.007191	$0.007356	$0.007191
2016-05-05	$0.007191	$0.006215	$0.007228	$0.006215
2016-05-06	$0.006215	$0.0028630	$0.006507	$0.0028170
2016-05-07	$0.0028630	$0.0028650	$0.0028650	$0.0028470
2016-05-08	$0.0028650	$0.0028940	$0.0028940	$0.0028620
2016-05-09	$0.0028940	$0.0043830	$0.005442	$0.0029100
2016-05-10	$0.0043830	$0.0035990	$0.0042780	$0.0035950
2016-05-11	$0.0035990	$0.0029280	$0.0036250	$0.0029280
2016-05-12	$0.0029280	$0.0028670	$0.0029400	$0.0028670
2016-05-13	$0.0028670	$0.006371	$0.006371	$0.0028550
2016-05-14	$0.006371	$0.005126	$0.006386	$0.0046560
2016-05-15	$0.0046600	$0.0032660	$0.0046770	$0.0032570
2016-05-16	$0.0032710	$0.0040980	$0.007501	$0.0032480
2016-05-17	$0.0040940	$0.0048820	$0.0104300	$0.0040790
2016-05-18	$0.0048820	$0.0049420	$0.009080	$0.0048920
2016-05-19	$0.0049420	$0.0049840	$0.0101000	$0.0048030
2016-05-20	$0.0049890	$0.008842	$0.008847	$0.0049830
2016-05-21	$0.008842	$0.0049950	$0.008873	$0.0049950
2016-05-22	$0.0049950	$0.0041320	$0.005056	$0.0041190
2016-05-23	$0.0041320	$0.0041000	$0.008852	$0.0040420
2016-05-24	$0.0041000	$0.0041220	$0.0044610	$0.0041090
2016-05-25	$0.0041220	$0.0041240	$0.0041830	$0.0041060
2016-05-26	$0.0041240	$0.0036310	$0.0041570	$0.0036310
2016-05-27	$0.0036310	$0.0033520	$0.0037970	$0.0030770
2016-05-28	$0.0033560	$0.0037220	$0.0037270	$0.0037110
2016-05-29	$0.0037060	$0.0011400	$0.0036480	$0.0005210
2016-05-30	$0.0006500	$0.0010650	$0.0010650	$0.0006650
2016-05-31	$0.0006920	$0.0006880	$0.0018510	$0.0006770
2016-06-01	$0.0007140	$0.0007260	$0.0007260	$0.0007260
2016-06-02	$0.0007260	$0.0006770	$0.0007250	$0.0006770
2016-06-03	$0.0006820	$0.0007660	$0.0007660	$0.0007200
2016-06-04	$0.0007660	$0.0007260	$0.0007720	$0.0007260
2016-06-05	$0.0007260	$0.0007300	$0.0020120	$0.0007190
2016-06-06	$0.0007360	$0.0007470	$0.0007470	$0.0007470
2016-06-07	$0.0007470	$0.0007420	$0.0007420	$0.0007370
2016-06-08	$0.0007420	$0.0007430	$0.0007490	$0.0007430
2016-06-09	$0.0007430	$0.0007360	$0.0007360	$0.0007360
2016-06-10	$0.0019940	$0.0007570	$0.0020050	$0.0007570
2016-06-11	$0.0019880	$0.0030760	$0.0030760	$0.0020350
2016-06-12	$0.0009520	$0.0013260	$0.0013260	$0.0010730
2016-06-13	$0.0011000	$0.0014000	$0.0034650	$0.0011200
2016-06-14	$0.0011690	$0.0011100	$0.0026990	$0.0011030
2016-06-15	$0.0011100	$0.0011400	$0.0026390	$0.0011190
2016-06-16	$0.0011470	$0.0015300	$0.0015300	$0.0012640
2016-06-17	$0.0015300	$0.0014880	$0.0014950	$0.0014880
2016-06-18	$0.0014880	$0.0015080	$0.0015150	$0.0015080
2016-06-19	$0.0015080	$0.0013090	$0.0028160	$0.0012630
2016-06-20	$0.0013090	$0.0012330	$0.0012620	$0.0012330
2016-06-21	$0.0012330	$0.0011150	$0.0011880	$0.0011150
2016-06-22	$0.0011150	$0.0010510	$0.0010690	$0.0009860
2016-06-23	$0.0011100	$0.0011050	$0.0011670	$0.0011050
2016-06-24	$0.0010550	$0.0012150	$0.0022990	$0.0011170
2016-06-25	$0.0013330	$0.0015130	$0.0023220	$0.0013470
2016-06-26	$0.0015920	$0.0038900	$0.009706	$0.0015010
2016-06-27	$0.0038900	$0.0099730	$0.0099730	$0.0040100
2016-06-28	$0.0099730	$0.0129100	$0.0773	$0.007171
2016-06-29	$0.0129100	$0.009898	$0.0128200	$0.009847
2016-06-30	$0.009898	$0.0127600	$0.0127600	$0.0104200
2016-07-01	$0.0127600	$0.0128200	$0.0135500	$0.0128200
2016-07-02	$0.0128200	$0.0109000	$0.0136200	$0.0108100
2016-07-03	$0.0109000	$0.007364	$0.0103400	$0.007364
2016-07-04	$0.007364	$0.006866	$0.0264000	$0.006076
2016-07-05	$0.006866	$0.006849	$0.006849	$0.006750
2016-07-06	$0.006849	$0.006969	$0.007104	$0.006942
2016-07-07	$0.006996	$0.006651	$0.0213100	$0.006607
2016-07-08	$0.006645	$0.005978	$0.006933	$0.005912
2016-07-09	$0.005972	$0.005853	$0.005893	$0.005853
2016-07-10	$0.005853	$0.0036240	$0.005811	$0.0036240
2016-07-11	$0.0023490	$0.005497	$0.005497	$0.0023480
2016-07-12	$0.005497	$0.0043790	$0.005700	$0.0035940
2016-07-13	$0.0043790	$0.0040330	$0.0043170	$0.0040200
2016-07-14	$0.0040330	$0.0039430	$0.0043770	$0.0039430
2016-07-15	$0.0039430	$0.0043240	$0.0043510	$0.0039850
2016-07-16	$0.0043240	$0.0046980	$0.0046980	$0.0043010
2016-07-17	$0.0046980	$0.0049440	$0.0049440	$0.0048090
2016-07-18	$0.0049440	$0.0047190	$0.006054	$0.0047190
2016-07-19	$0.0047190	$0.0036440	$0.0047250	$0.0036040
2016-07-20	$0.0036440	$0.0036080	$0.0036080	$0.0035810
2016-07-21	$0.0036080	$0.0036950	$0.008580	$0.0036090
2016-07-22	$0.0037290	$0.0037180	$0.0037180	$0.0036530
2016-07-23	$0.0037310	$0.0037670	$0.0037670	$0.0037540
2016-07-24	$0.0037670	$0.0039160	$0.0039160	$0.0037910
2016-07-25	$0.0039160	$0.0041400	$0.0110900	$0.0038850
2016-07-26	$0.0041400	$0.0038280	$0.0041420	$0.0038280
2016-07-27	$0.0038280	$0.005760	$0.005760	$0.0038290
2016-07-28	$0.005786	$0.0038400	$0.005783	$0.0038400
2016-07-29	$0.0038400	$0.0038670	$0.0113700	$0.0038470
2016-07-30	$0.005230	$0.005827	$0.0104700	$0.0045900
2016-07-31	$0.005244	$0.0044280	$0.005597	$0.0043780
2016-08-01	$0.0044280	$0.0042550	$0.0044130	$0.0042550
2016-08-02	$0.0042550	$0.0036040	$0.0036040	$0.0035990
2016-08-03	$0.0036040	$0.0039760	$0.0039760	$0.0039760
2016-08-04	$0.0039760	$0.0047310	$0.008597	$0.0040450
2016-08-05	$0.0047310	$0.0041260	$0.0047180	$0.0041260
2016-08-06	$0.0041260	$0.0034890	$0.0042110	$0.0034890
2016-08-07	$0.0034890	$0.0035630	$0.006310	$0.0035160
2016-08-08	$0.0035630	$0.0035650	$0.0035650	$0.0035410
2016-08-09	$0.0035650	$0.0035470	$0.0035520	$0.0035410
2016-08-10	$0.0035470	$0.0035100	$0.0035870	$0.0035100
2016-08-11	$0.0035160	$0.0034980	$0.0034980	$0.0034980
2016-08-12	$0.0034980	$0.0034520	$0.0034930	$0.0034520
2016-08-13	$0.0034520	$0.007138	$0.007138	$0.0034370
2016-08-14	$0.007138	$0.007233	$0.007847	$0.0033690
2016-08-15	$0.007233	$0.0034300	$0.007206	$0.0034300
2016-08-16	$0.0034020	$0.0040960	$0.0040960	$0.0034350
2016-08-17	$0.0040960	$0.0033650	$0.0040410	$0.0033650
2016-08-18	$0.0033650	$0.0033720	$0.0033720	$0.0033720
2016-08-19	$0.0036520	$0.0036770	$0.0036770	$0.0036600
2016-08-20	$0.0033780	$0.0033500	$0.0034260	$0.0033500
2016-08-21	$0.0033560	$0.0034140	$0.0035420	$0.0033450
2016-08-22	$0.0033450	$0.0034660	$0.0034660	$0.0032780
2016-08-23	$0.0033540	$0.0033380	$0.0033440	$0.0033320
2016-08-24	$0.0033380	$0.0033560	$0.0033560	$0.0033100
2016-08-25	$0.0033620	$0.0033000	$0.0033700	$0.0033000
2016-08-26	$0.0033170	$0.0033550	$0.0033550	$0.0033260
2016-08-27	$0.0033550	$0.0032800	$0.0033140	$0.0032680
2016-08-28	$0.0032800	$0.0033410	$0.0033410	$0.0033060
2016-08-29	$0.0033410	$0.0032790	$0.0044960	$0.0032790
2016-08-30	$0.0032790	$0.0032910	$0.0044680	$0.0032910
2016-08-31	$0.0032960	$0.0032770	$0.0032770	$0.0032770
2016-09-01	$0.0032770	$0.0021280	$0.0032660	$0.0021280
2016-09-02	$0.0021280	$0.0021750	$0.0021750	$0.0021400
2016-09-03	$0.0021750	$0.0022640	$0.0022640	$0.0022580
2016-09-04	$0.0022640	$0.0017130	$0.0037120	$0.0012620
2016-09-05	$0.0013960	$0.0014170	$0.0014170	$0.0013870
2016-09-06	$0.0021020	$0.0020880	$0.0021180	$0.0020630
2016-09-07	$0.0020880	$0.0020970	$0.0020970	$0.0020970
2016-09-08	$0.0020970	$0.0021390	$0.0021390	$0.0021390
2016-09-09	$0.0021390	$0.0021310	$0.0021310	$0.0021310
2016-09-10	$0.0021310	$0.0021360	$0.0021360	$0.0021360
2016-09-11	$0.0021360	$0.0020710	$0.0020710	$0.0020710
2016-09-12	$0.0020710	$0.0020790	$0.0020790	$0.0020790
2016-09-13	$0.0020790	$0.0020810	$0.0020810	$0.0020810
2016-09-14	$0.0020810	$0.0020850	$0.0020850	$0.0020850
2016-09-15	$0.0020850	$0.0020800	$0.0020800	$0.0020800
2016-09-16	$0.0020800	$0.0020790	$0.0020790	$0.0020790
2016-09-17	$0.0020790	$0.0020760	$0.0020760	$0.0020760
2016-09-18	$0.0020760	$0.0020890	$0.0020890	$0.0020890
2016-09-19	$0.0020890	$0.0020860	$0.0020860	$0.0020860
2016-09-20	$0.0020860	$0.0020840	$0.0020840	$0.0020840
2016-09-21	$0.0039050	$0.0041920	$0.005303	$0.0037980
2016-09-22	$0.0041920	$0.0048130	$0.006832	$0.0041810
2016-09-23	$0.0048130	$0.0042260	$0.006035	$0.0042200
2016-09-24	$0.006867	$0.006894	$0.006894	$0.006864
2016-09-25	$0.006906	$0.007043	$0.007043	$0.006851
2016-09-26	$0.007043	$0.0041000	$0.007103	$0.0041000
2016-09-27	$0.0041430	$0.0042380	$0.0042440	$0.0041350
2016-09-28	$0.0042200	$0.0042150	$0.0042150	$0.0042150
2016-09-29	$0.0042150	$0.0038460	$0.005182	$0.0038460
2016-09-30	$0.0038460	$0.0038680	$0.005187	$0.0038680
2016-10-01	$0.0038740	$0.0023130	$0.0039070	$0.0019450
2016-10-02	$0.0023190	$0.0023080	$0.0023150	$0.0023080
2016-10-03	$0.0023080	$0.0019200	$0.0035840	$0.0019200
2016-10-04	$0.0019200	$0.0019490	$0.0036420	$0.0019120
2016-10-05	$0.0019790	$0.0019150	$0.0019880	$0.0019150
2016-10-06	$0.0019150	$0.0017230	$0.0029140	$0.0017230
2016-10-07	$0.0017230	$0.0015890	$0.0028830	$0.0015770
2016-10-08	$0.0016390	$0.0016610	$0.0016610	$0.0016430
2016-10-09	$0.0016610	$0.0019950	$0.0024630	$0.0016500
2016-10-10	$0.0019950	$0.0030860	$0.0037100	$0.0018770
2016-10-11	$0.0030860	$0.0020940	$0.0035420	$0.0020560
2016-10-12	$0.0020940	$0.0020350	$0.0020800	$0.0020350
2016-10-13	$0.0020350	$0.0018050	$0.0022880	$0.0018050
2016-10-14	$0.0018050	$0.0018240	$0.0018240	$0.0018120
2016-10-15	$0.0018240	$0.0033190	$0.0033250	$0.0018160
2016-10-16	$0.0033190	$0.0029700	$0.0033350	$0.0025090
2016-10-17	$0.0025160	$0.0024480	$0.0033020	$0.0024350
2016-10-18	$0.0024410	$0.0018870	$0.0033100	$0.0018680
2016-10-19	$0.0019000	$0.0019560	$0.0022020	$0.0018810
2016-10-20	$0.0019750	$0.0018910	$0.0019730	$0.0018660
2016-10-21	$0.0019040	$0.0018720	$0.0019100	$0.0018720
2016-10-22	$0.0018720	$0.0019660	$0.0029690	$0.0019470
2016-10-23	$0.0019660	$0.0019660	$0.0019720	$0.0019460
2016-10-24	$0.0019660	$0.0019380	$0.0027450	$0.0019320
2016-10-25	$0.0019380	$0.0019460	$0.0026560	$0.0019400
2016-10-26	$0.0019460	$0.0020380	$0.0023610	$0.0020170
2016-10-27	$0.0020380	$0.0020880	$0.0028250	$0.0020610
2016-10-28	$0.0020880	$0.0021070	$0.0027660	$0.0021000
2016-10-29	$0.0020380	$0.0021310	$0.0021310	$0.0021230
2016-10-30	$0.0021310	$0.0017990	$0.0020780	$0.0017780
2016-10-31	$0.0018130	$0.0018170	$0.0018310	$0.0018170
2016-11-01	$0.0018170	$0.0018530	$0.0021800	$0.0018530
2016-11-02	$0.0018530	$0.0013200	$0.0023400	$0.0012030
2016-11-03	$0.0013130	$0.0012260	$0.0012260	$0.0012260
2016-11-04	$0.0012460	$0.0011650	$0.0012780	$0.0011650
2016-11-05	$0.0011510	$0.0011800	$0.0011800	$0.0011510
2016-11-06	$0.0011940	$0.0011710	$0.0012140	$0.0011640
2016-11-07	$0.0011710	$0.0011570	$0.0011640	$0.0011570
2016-11-08	$0.0011570	$0.0011730	$0.0011730	$0.0011660
2016-11-09	$0.0011730	$0.0011830	$0.0011900	$0.0011830
2016-11-10	$0.0008510	$0.0013580	$0.0013580	$0.0008220
2016-11-11	$0.0008580	$0.0020090	$0.0020090	$0.0008510
2016-11-12	$0.0020090	$0.0008660	$0.0019790	$0.0008660
2016-11-13	$0.0008660	$0.0008630	$0.0008630	$0.0008630
2016-11-14	$0.0008630	$0.0008670	$0.0008670	$0.0008670
2016-11-15	$0.0008600	$0.0008600	$0.0008680	$0.0008600
2016-11-16	$0.0008600	$0.0011180	$0.0011180	$0.0008960
2016-11-17	$0.0011180	$0.0012760	$0.0023970	$0.0009290
2016-11-18	$0.0014460	$0.0014640	$0.0014640	$0.0014640
2016-11-19	$0.0014640	$0.0012860	$0.0014660	$0.0012860
2016-11-20	$0.0012860	$0.0010930	$0.0013110	$0.0010930
2016-11-21	$0.0011000	$0.0044250	$0.0044250	$0.0011040
2016-11-22	$0.0011410	$0.0012590	$0.0012590	$0.0011610
2016-11-23	$0.0012590	$0.0012380	$0.0012450	$0.0012380
2016-11-24	$0.0012380	$0.0012430	$0.0012430	$0.0012280
2016-11-25	$0.0012500	$0.0012590	$0.0012590	$0.0012590
2016-11-26	$0.0012590	$0.0012410	$0.0012480	$0.0012410
2016-11-27	$0.0012550	$0.0012620	$0.0012620	$0.0012470
2016-11-28	$0.0012620	$0.0012610	$0.0021490	$0.0012540
2016-11-29	$0.0012760	$0.0012670	$0.0012750	$0.0012670
2016-11-30	$0.0012890	$0.0048410	$0.005093	$0.0013070
2016-12-01	$0.0048410	$0.0019640	$0.005178	$0.0015810
2016-12-02	$0.0019790	$0.0041780	$0.0041780	$0.0020040
2016-12-03	$0.0041780	$0.0024000	$0.0041500	$0.0022770
2016-12-04	$0.0024000	$0.0024140	$0.0044990	$0.0024060
2016-12-05	$0.0024140	$0.0023910	$0.0023990	$0.0023760
2016-12-06	$0.0023990	$0.0026920	$0.0043220	$0.0023580
2016-12-07	$0.0026920	$0.006033	$0.006048	$0.0027180
2016-12-08	$0.006033	$0.0027360	$0.006056	$0.0027360
2016-12-09	$0.005395	$0.006164	$0.009207	$0.0030740
2016-12-10	$0.006164	$0.0046670	$0.0216800	$0.0033750
2016-12-11	$0.0046980	$0.0046840	$0.007656	$0.0046540
2016-12-12	$0.0046840	$0.0047100	$0.0047560	$0.0047100
2016-12-13	$0.0047490	$0.0035900	$0.007624	$0.0035590
2016-12-14	$0.0036060	$0.0036810	$0.006096	$0.0035870
2016-12-15	$0.0036880	$0.0037210	$0.005675	$0.0036740
2016-12-16	$0.0037370	$0.0038790	$0.0038870	$0.0037540
2016-12-17	$0.0038950	$0.0037780	$0.0039200	$0.0037780
2016-12-18	$0.0037940	$0.0037080	$0.0038030	$0.0037080
2016-12-19	$0.0037240	$0.0037120	$0.0047390	$0.0037120
2016-12-20	$0.0037120	$0.0036600	$0.0037560	$0.0033160
2016-12-21	$0.0036600	$0.0049670	$0.0049750	$0.0036320
2016-12-22	$0.0049670	$0.0037760	$0.006064	$0.0037590
2016-12-23	$0.0037760	$0.0040260	$0.0040630	$0.0040080
2016-12-24	$0.0040260	$0.0039120	$0.0039120	$0.0039030
2016-12-25	$0.0039210	$0.0039030	$0.0039210	$0.0039030
2016-12-26	$0.0039030	$0.0039350	$0.0039440	$0.0039350
2016-12-27	$0.0039080	$0.0040550	$0.0040640	$0.0040180
2016-12-28	$0.0040550	$0.0040540	$0.0042680	$0.0040540
2016-12-29	$0.0040730	$0.0042530	$0.0042530	$0.0040490
2016-12-30	$0.0040590	$0.0039990	$0.0040180	$0.0039990
2016-12-31	$0.0040090	$0.0039400	$0.0040270	$0.0039400
2017-01-01	$0.0039500	$0.0040610	$0.0040810	$0.0040610
2017-01-02	$0.0040810	$0.0041700	$0.0041700	$0.0041600
2017-01-03	$0.0046890	$0.0048770	$0.007677	$0.0025730
2017-01-04	$0.0048770	$0.006801	$0.006801	$0.0029410
2017-01-05	$0.006812	$0.0028990	$0.005936	$0.0027500
2017-01-06	$0.0029090	$0.0028000	$0.0028000	$0.0026050
2017-01-07	$0.0027120	$0.0035470	$0.0048270	$0.0027200
2017-01-08	$0.005333	$0.0031710	$0.005405	$0.0031170
2017-01-09	$0.0031620	$0.0031580	$0.005219	$0.0031580
2017-01-10	$0.0031670	$0.0027400	$0.0031830	$0.0027220
2017-01-11	$0.0027400	$0.0026700	$0.0047130	$0.0023640
2017-01-12	$0.0026550	$0.0027300	$0.0045290	$0.0027300
2017-01-13	$0.0030540	$0.0044620	$0.0046270	$0.0029360
2017-01-14	$0.0033080	$0.0030900	$0.0032870	$0.0030900
2017-01-15	$0.0040980	$0.0046720	$0.0046720	$0.0041060
2017-01-16	$0.0049020	$0.0031360	$0.0049560	$0.0031190
2017-01-17	$0.0033180	$0.005416	$0.005416	$0.0036080
2017-01-18	$0.0036170	$0.0035060	$0.005223	$0.0035060
2017-01-19	$0.0037850	$0.0036260	$0.005362	$0.0035990
2017-01-20	$0.0036440	$0.0037500	$0.005304	$0.0036250
2017-01-21	$0.0037680	$0.0036980	$0.0038820	$0.0036980
2017-01-22	$0.0036980	$0.005513	$0.005513	$0.0036940
2017-01-23	$0.005504	$0.0038060	$0.005520	$0.0037780
2017-01-24	$0.0038060	$0.0044690	$0.005354	$0.0035930
2017-01-25	$0.0039860	$0.0036580	$0.0039890	$0.0036580
2017-01-26	$0.0036580	$0.0037350	$0.005503	$0.0035250
2017-01-27	$0.0037350	$0.0037000	$0.005499	$0.0037000
2017-01-28	$0.0037000	$0.0035360	$0.005484	$0.0035360
2017-01-29	$0.0035450	$0.0026430	$0.005478	$0.0026160
2017-01-30	$0.0036580	$0.005073	$0.005524	$0.0026420
2017-01-31	$0.005073	$0.005378	$0.005783	$0.0037750
2017-02-01	$0.0038230	$0.0031930	$0.005904	$0.0029180
2017-02-02	$0.0031930	$0.0029620	$0.006044	$0.0029620
2017-02-03	$0.0029720	$0.0029680	$0.0030190	$0.0029680
2017-02-04	$0.0029680	$0.0049120	$0.0049120	$0.0029920
2017-02-05	$0.0049120	$0.0040640	$0.0048370	$0.0029670
2017-02-06	$0.0040640	$0.0030840	$0.0040990	$0.0030740
2017-02-07	$0.0031250	$0.0032120	$0.0032220	$0.0032010
2017-02-08	$0.0032640	$0.0033350	$0.0047500	$0.0032720
2017-02-09	$0.0033350	$0.0043960	$0.0043960	$0.0030940
2017-02-10	$0.0032700	$0.0033220	$0.0033320	$0.0033220
2017-02-11	$0.0033220	$0.0033580	$0.0033580	$0.0033580
2017-02-12	$0.0039730	$0.0035480	$0.0044740	$0.0035480
2017-02-13	$0.0039860	$0.0031350	$0.0044690	$0.0031250
2017-02-14	$0.0033340	$0.0033580	$0.0033780	$0.0033580
2017-02-15	$0.0035490	$0.0048290	$0.0048290	$0.0035390
2017-02-16	$0.0048290	$0.0041280	$0.005046	$0.0036740
2017-02-17	$0.0041280	$0.0042080	$0.0042190	$0.0040930
2017-02-18	$0.0042080	$0.0041880	$0.0043880	$0.0041880
2017-02-19	$0.0041880	$0.0040910	$0.0041750	$0.0040910
2017-02-20	$0.0040910	$0.0042020	$0.0042130	$0.0042020
2017-02-21	$0.0042020	$0.005595	$0.007039	$0.0043640
2017-02-22	$0.005595	$0.007507	$0.0117900	$0.005602
2017-02-23	$0.007507	$0.0128900	$0.0205200	$0.006469
2017-02-24	$0.0128900	$0.009141	$0.0129400	$0.0049770
2017-02-25	$0.009141	$0.006446	$0.0160800	$0.0049290
2017-02-26	$0.006446	$0.008564	$0.0156600	$0.006573
2017-02-27	$0.008564	$0.005528	$0.0208000	$0.0023060
2017-02-28	$0.005528	$0.0047810	$0.008872	$0.0042220
2017-03-01	$0.0047810	$0.005380	$0.007470	$0.0049150
2017-03-02	$0.005380	$0.005411	$0.006855	$0.0049840
2017-03-03	$0.005411	$0.006673	$0.007289	$0.005518
2017-03-04	$0.006673	$0.005980	$0.006777	$0.005689
2017-03-05	$0.005980	$0.006191	$0.006407	$0.005746
2017-03-06	$0.006191	$0.0043550	$0.006219	$0.0030010
2017-03-07	$0.0043550	$0.005042	$0.005670	$0.0041910
2017-03-08	$0.005042	$0.0045880	$0.0049320	$0.0045880
2017-03-09	$0.0045880	$0.0040860	$0.005349	$0.0040860
2017-03-10	$0.0040860	$0.0032150	$0.0046720	$0.0031150
2017-03-11	$0.0032150	$0.0035020	$0.0046930	$0.0034080
2017-03-12	$0.0035020	$0.0036880	$0.0047530	$0.0035770
2017-03-13	$0.0036880	$0.0036160	$0.0037270	$0.0035780
2017-03-14	$0.0036160	$0.0031950	$0.0042140	$0.0024990
2017-03-15	$0.0031950	$0.0028830	$0.0037480	$0.0026450
2017-03-16	$0.0028830	$0.0029910	$0.0037300	$0.0022750
2017-03-17	$0.0029910	$0.0020900	$0.0027330	$0.0020580
2017-03-18	$0.0020900	$0.0018070	$0.0023220	$0.0017480
2017-03-19	$0.0018070	$0.0019120	$0.0023620	$0.0019020
2017-03-20	$0.0019120	$0.0038230	$0.006914	$0.0019590
2017-03-21	$0.0038230	$0.0039250	$0.005584	$0.0036440
2017-03-22	$0.0039250	$0.0037400	$0.0041790	$0.0036250
2017-03-23	$0.0037400	$0.0035920	$0.0040880	$0.0034570
2017-03-24	$0.0035920	$0.0031010	$0.0037020	$0.0030920
2017-03-25	$0.0031010	$0.0036140	$0.005653	$0.0031890
2017-03-26	$0.0036140	$0.0032770	$0.0036260	$0.0032770
2017-03-27	$0.0032770	$0.0036270	$0.0041490	$0.0034910
2017-03-28	$0.0036270	$0.0006270	$0.0036240	$0.0000210
2017-03-29	$0.0006270	$0.0006250	$0.0006250	$0.0006250
2017-03-30	$0.0006250	$0.0006230	$0.0006230	$0.0006230
2017-03-31	$0.0006230	$0.0006480	$0.0006480	$0.0006480
2017-04-01	$0.0006480	$0.0006520	$0.0006520	$0.0006520
2017-04-02	$0.0006520	$0.0006580	$0.0006580	$0.0006580
2017-04-03	$0.0006580	$0.0006880	$0.0006880	$0.0006880
2017-04-04	$0.0001030	$0.0016900	$0.0016900	$0.0001030
2017-04-05	$0.0016900	$0.0014690	$0.0026440	$0.0004410
2017-04-06	$0.0014690	$0.0017240	$0.0017240	$0.0010100
2017-04-07	$0.0017240	$0.0009880	$0.0017260	$0.0009880
2017-04-08	$0.0009880	$0.0009800	$0.0009800	$0.0009800
2017-04-09	$0.0009800	$0.0009760	$0.0015420	$0.0009760
2017-04-10	$0.0009760	$0.0009770	$0.0009770	$0.0009770
2017-04-11	$0.0009770	$0.0009640	$0.0009890	$0.0009640
2017-04-12	$0.0009640	$0.0009580	$0.0009580	$0.0009580
2017-04-13	$0.0009580	$0.0009290	$0.0009290	$0.0009290
2017-04-14	$0.0009290	$0.0013070	$0.0013070	$0.0009300
2017-04-15	$0.0013070	$0.0013060	$0.0013060	$0.0013060
2017-04-16	$0.0013060	$0.0015060	$0.0015060	$0.0012710
2017-04-17	$0.0015060	$0.0014690	$0.0015280	$0.0014690
2017-04-18	$0.0014690	$0.0008800	$0.0014830	$0.0008800
2017-04-19	$0.0008800	$0.0010820	$0.0012270	$0.0006320
2017-04-20	$0.0010820	$0.0011020	$0.0011020	$0.0011020
2017-04-21	$0.0011020	$0.0006000	$0.0011120	$0.0005620
2017-04-22	$0.0006000	$0.0005960	$0.0005960	$0.0005960
2017-04-23	$0.0005960	$0.0006000	$0.0006000	$0.0006000
2017-04-24	$0.0006000	$0.0005990	$0.0005990	$0.0005990
2017-04-25	$0.0005990	$0.0009480	$0.0011380	$0.0006070
2017-04-26	$0.0009480	$0.0007330	$0.0009910	$0.0006560
2017-04-27	$0.0007330	$0.0006000	$0.0007600	$0.0003330
2017-04-28	$0.0006000	$0.0006780	$0.0006780	$0.0004650
2017-04-29	$0.0006780	$0.0006820	$0.0006820	$0.0006820
2017-04-30	$0.0006820	$0.0006900	$0.0006900	$0.0006900
2017-05-01	$0.0006900	$0.0007220	$0.0007220	$0.0007220
2017-05-02	$0.0007220	$0.0007370	$0.0007370	$0.0007370
2017-05-03	$0.0007370	$0.0007580	$0.0007580	$0.0007580
2017-05-04	$0.0005050	$0.0006070	$0.0006070	$0.0005160
2017-05-05	$0.0006070	$0.0005730	$0.0006030	$0.0003170
2017-05-06	$0.0005730	$0.0006180	$0.0007570	$0.0005870
2017-05-07	$0.0006180	$0.0005910	$0.0007310	$0.0005750
2017-05-08	$0.0005910	$0.0006320	$0.0006320	$0.0006320
2017-05-09	$0.0006320	$0.0006450	$0.0006450	$0.0006280
2017-05-10	$0.0006450	$0.0006830	$0.0006830	$0.0006660
2017-05-11	$0.0006830	$0.0007100	$0.0007100	$0.0007100
2017-05-12	$0.0007100	$0.0006410	$0.0006580	$0.0004050
2017-05-13	$0.0006410	$0.0004940	$0.0006700	$0.0004940
2017-05-14	$0.0004940	$0.0006910	$0.0006910	$0.0004960
2017-05-15	$0.0006910	$0.0006320	$0.0006660	$0.0006320
2017-05-16	$0.0006320	$0.0011930	$0.0013320	$0.0006400
2017-05-17	$0.0011930	$0.0012430	$0.0012430	$0.0012430
2017-05-18	$0.0012430	$0.0007520	$0.0012980	$0.0007520
2017-05-19	$0.0007520	$0.0007850	$0.0007850	$0.0007850
2017-05-20	$0.0007850	$0.0008160	$0.0008160	$0.0008160
2017-05-21	$0.0008160	$0.0008180	$0.0008180	$0.0008180
2017-05-22	$0.0008180	$0.0008500	$0.0008500	$0.0008500
2017-05-23	$0.0008500	$0.0009090	$0.0009090	$0.0009090
2017-05-24	$0.0009090	$0.0009780	$0.0009780	$0.0009780
2017-05-25	$0.0122300	$0.0020530	$0.0115400	$0.0003460
2017-05-26	$0.005790	$0.007296	$0.007296	$0.005635
2017-05-27	$0.0017730	$0.0006770	$0.0016210	$0.0006770
2017-05-28	$0.0006770	$0.0013790	$0.0013790	$0.0007220
2017-05-29	$0.0013790	$0.0030300	$0.0030300	$0.0014120
2017-05-30	$0.0030300	$0.0009210	$0.0029160	$0.0008770
2017-05-31	$0.0009210	$0.0047910	$0.0047910	$0.0008980
2017-06-01	$0.0047910	$0.0010370	$0.005018	$0.0010370
2017-06-02	$0.0014720	$0.0032150	$0.0032150	$0.0014460
2017-06-03	$0.0032150	$0.0019600	$0.0032840	$0.0012980
2017-06-04	$0.0019600	$0.0017420	$0.0019440	$0.0017420
2017-06-05	$0.0017420	$0.0018660	$0.009035	$0.0018390
2017-06-06	$0.0018660	$0.0020670	$0.007176	$0.0014640
2017-06-07	$0.0020670	$0.0018030	$0.0137500	$0.0017490
2017-06-08	$0.0018030	$0.0116100	$0.0116100	$0.0018470
2017-06-09	$0.0116100	$0.0018270	$0.0116700	$0.0018270
2017-06-10	$0.0018270	$0.0118600	$0.0118600	$0.0018850
2017-06-11	$0.0118600	$0.005739	$0.0131100	$0.0019920
2017-06-12	$0.005739	$0.0017800	$0.005128	$0.0017800
2017-06-13	$0.0017800	$0.0022790	$0.0022790	$0.0018180
2017-06-14	$0.0022790	$0.0019740	$0.0038240	$0.0019740
2017-06-15	$0.0019740	$0.0020030	$0.007767	$0.0017100
2017-06-16	$0.0020030	$0.0037880	$0.006472	$0.0020570
2017-06-17	$0.0037880	$0.0039830	$0.0042220	$0.0027350
2017-06-18	$0.0039830	$0.0046220	$0.0046730	$0.0038090
2017-06-19	$0.0046220	$0.0047890	$0.005207	$0.0033760
2017-06-20	$0.0047890	$0.0041040	$0.005041	$0.0041040
2017-06-21	$0.0041040	$0.0045250	$0.005061	$0.0026780
2017-06-22	$0.0045250	$0.0040840	$0.005037	$0.0027770
2017-06-23	$0.0040840	$0.0033610	$0.007399	$0.0031980
2017-06-24	$0.0033610	$0.0030820	$0.0049210	$0.0030040
2017-06-25	$0.0030820	$0.0036090	$0.0045750	$0.0030250
2017-06-26	$0.0036090	$0.0041580	$0.0041580	$0.0029600
2017-06-27	$0.0041580	$0.0030490	$0.0043920	$0.0030490
2017-06-28	$0.0030490	$0.0036350	$0.0041240	$0.0030420
2017-06-29	$0.0036350	$0.005500	$0.005628	$0.0029170
2017-06-30	$0.005500	$0.0031500	$0.005333	$0.0030760
2017-07-01	$0.0031500	$0.0035640	$0.0047280	$0.0030550
2017-07-02	$0.0035640	$0.0033990	$0.005276	$0.0033990
2017-07-03	$0.0033990	$0.005402	$0.005402	$0.0034470
2017-07-04	$0.005402	$0.0036120	$0.006229	$0.0036120
2017-07-05	$0.0036120	$0.0045720	$0.006044	$0.0036260
2017-07-06	$0.0045720	$0.0034510	$0.005987	$0.0034510
2017-07-07	$0.0034510	$0.0044750	$0.005656	$0.0033180
2017-07-08	$0.0044750	$0.0046170	$0.0046170	$0.0045650
2017-07-09	$0.0046170	$0.006304	$0.008991	$0.0035660
2017-07-10	$0.006304	$0.0034690	$0.005883	$0.0033750
2017-07-11	$0.0037270	$0.0047880	$0.0047880	$0.0036960
2017-07-12	$0.0047880	$0.0048060	$0.005119	$0.0039650
2017-07-13	$0.0048060	$0.0039930	$0.009284	$0.0036150
2017-07-14	$0.0039930	$0.0038430	$0.005764	$0.0034850
2017-07-15	$0.0038430	$0.0035350	$0.0049380	$0.0033180
2017-07-16	$0.0035350	$0.0036750	$0.005168	$0.0034260
2017-07-17	$0.0036750	$0.005985	$0.005985	$0.0042880
2017-07-18	$0.005985	$0.0042460	$0.009281	$0.0032950
2017-07-19	$0.0042460	$0.0048850	$0.0049300	$0.0039030
2017-07-20	$0.0048850	$0.006878	$0.0114600	$0.005531
2017-07-21	$0.006878	$0.005537	$0.009176	$0.0038520
2017-07-22	$0.005537	$0.0038290	$0.009134	$0.0038290
2017-07-23	$0.0038290	$0.005458	$0.006588	$0.0037210
2017-07-24	$0.005458	$0.0046430	$0.005472	$0.0036480
2017-07-25	$0.0046430	$0.0049840	$0.0049840	$0.0020660
2017-07-26	$0.0049840	$0.005118	$0.005733	$0.0041460
2017-07-27	$0.005118	$0.005626	$0.005626	$0.0042800
2017-07-28	$0.005626	$0.0048560	$0.005866	$0.0048000
2017-07-29	$0.005277	$0.0042370	$0.005139	$0.0031980
2017-07-30	$0.0042370	$0.0048690	$0.0048970	$0.0042880
2017-07-31	$0.0048690	$0.005478	$0.005478	$0.0044690
2017-08-01	$0.005478	$0.005219	$0.005219	$0.005219
2017-08-02	$0.005219	$0.0033190	$0.005169	$0.0033190
2017-08-03	$0.0038090	$0.0039340	$0.0039340	$0.0039340
2017-08-04	$0.0039340	$0.0044900	$0.0044900	$0.0040300
2017-08-05	$0.0044900	$0.005710	$0.005873	$0.0048620
2017-08-06	$0.005710	$0.005010	$0.005688	$0.005010
2017-08-07	$0.005010	$0.0118700	$0.0118700	$0.005273
2017-08-08	$0.0118700	$0.0118000	$0.0119700	$0.0113200
2017-08-09	$0.0118000	$0.005827	$0.0117200	$0.005827
2017-08-10	$0.005827	$0.005344	$0.005961	$0.005344
2017-08-11	$0.005344	$0.005262	$0.005701	$0.0046410
2017-08-12	$0.005262	$0.005459	$0.005769	$0.0049170
2017-08-13	$0.005459	$0.0141000	$0.0141000	$0.005119
2017-08-14	$0.0141000	$0.006146	$0.0169700	$0.005670
2017-08-15	$0.006146	$0.007449	$0.007449	$0.005577
2017-08-16	$0.007449	$0.007546	$0.007897	$0.006011
2017-08-17	$0.007546	$0.006632	$0.008002	$0.006632
2017-08-18	$0.006632	$0.006979	$0.006979	$0.005583
2017-08-19	$0.006979	$0.007471	$0.007844	$0.005562
2017-08-20	$0.007471	$0.005937	$0.007320	$0.005409
2017-08-21	$0.005937	$0.005847	$0.007129	$0.005807
2017-08-22	$0.005887	$0.006012	$0.006012	$0.006012
2017-08-23	$0.006544	$0.006046	$0.007413	$0.006046
2017-08-24	$0.006046	$0.007773	$0.007773	$0.006305
2017-08-25	$0.007773	$0.008074	$0.008074	$0.007812
2017-08-26	$0.008074	$0.007617	$0.008052	$0.006703
2017-08-27	$0.007617	$0.007909	$0.007909	$0.007562
2017-08-28	$0.007909	$0.008166	$0.008254	$0.006585
2017-08-29	$0.008166	$0.008643	$0.008643	$0.007080
2017-08-30	$0.008643	$0.008662	$0.008662	$0.007195
2017-08-31	$0.008662	$0.0105100	$0.0106100	$0.007860
2017-09-01	$0.0105100	$0.008810	$0.0110200	$0.007235
2017-09-02	$0.008810	$0.007958	$0.008187	$0.006952
2017-09-03	$0.007958	$0.006689	$0.008026	$0.006550
2017-09-04	$0.006689	$0.005889	$0.006572	$0.005676
2017-09-05	$0.005889	$0.005908	$0.006702	$0.005908
2017-09-06	$0.005908	$0.006189	$0.007251	$0.006097
2017-09-07	$0.006189	$0.006258	$0.007139	$0.006212
2017-09-08	$0.006258	$0.005797	$0.005841	$0.0036340
2017-09-09	$0.005711	$0.005809	$0.005809	$0.005722
2017-09-10	$0.005809	$0.007473	$0.009086	$0.005689
2017-09-11	$0.007473	$0.006622	$0.007424	$0.005441
2017-09-12	$0.006622	$0.006322	$0.006862	$0.006072
2017-09-13	$0.006322	$0.006812	$0.006967	$0.0049540
2017-09-14	$0.006812	$0.0048650	$0.005805	$0.0033080
2017-09-15	$0.0048320	$0.005534	$0.005534	$0.005534
2017-09-16	$0.005534	$0.0045870	$0.005511	$0.0045870
2017-09-17	$0.0045870	$0.0048700	$0.005202	$0.0038370
2017-09-18	$0.0048700	$0.0048380	$0.005412	$0.0033210
2017-09-19	$0.0048380	$0.0048850	$0.0048850	$0.0046110
2017-09-20	$0.0048850	$0.005513	$0.005551	$0.0048530
2017-09-21	$0.005513	$0.005028	$0.005137	$0.0047020
2017-09-22	$0.005028	$0.0046090	$0.005005	$0.0046090
2017-09-23	$0.0046090	$0.005076	$0.005114	$0.0048490
2017-09-24	$0.005076	$0.0046580	$0.0049140	$0.0046210
2017-09-25	$0.0046580	$0.0049950	$0.005113	$0.0049160
2017-09-26	$0.0049950	$0.005294	$0.005294	$0.0049050
2017-09-27	$0.005294	$0.005434	$0.006150	$0.005349
2017-09-28	$0.005434	$0.005412	$0.005454	$0.005412
2017-09-29	$0.005412	$0.005299	$0.005383	$0.005258
2017-09-30	$0.005299	$0.006279	$0.006279	$0.005538
2017-10-01	$0.006279	$0.005680	$0.006605	$0.005592
2017-10-02	$0.005680	$0.005590	$0.006602	$0.005590
2017-10-03	$0.005590	$0.005479	$0.005479	$0.005479
2017-10-04	$0.005479	$0.005316	$0.006750	$0.005316
2017-10-05	$0.005316	$0.005445	$0.005445	$0.005445
2017-10-06	$0.005445	$0.005071	$0.006121	$0.0041100
2017-10-07	$0.005071	$0.005012	$0.005190	$0.0049680
2017-10-08	$0.005012	$0.005442	$0.006502	$0.005211
2017-10-09	$0.005442	$0.005924	$0.006832	$0.005637
2017-10-10	$0.005924	$0.005907	$0.005907	$0.005811
2017-10-11	$0.005907	$0.006078	$0.006078	$0.005886
2017-10-12	$0.006078	$0.005867	$0.006845	$0.005867
2017-10-13	$0.005867	$0.006990	$0.007047	$0.005468
2017-10-14	$0.006990	$0.007281	$0.007281	$0.007106
2017-10-15	$0.007281	$0.0043230	$0.007110	$0.0043230
2017-10-16	$0.0044850	$0.005414	$0.005529	$0.0043190
2017-10-17	$0.005414	$0.0049270	$0.0127600	$0.0041430
2017-10-18	$0.0049270	$0.0049070	$0.0111000	$0.0045160
2017-10-19	$0.0049080	$0.0049580	$0.005015	$0.0049010
2017-10-20	$0.0049580	$0.005574	$0.005574	$0.005214
2017-10-21	$0.005454	$0.005766	$0.006427	$0.0041450
2017-10-22	$0.005586	$0.008675	$0.0178900	$0.005265
2017-10-23	$0.009094	$0.005667	$0.0103900	$0.005667
2017-10-24	$0.005667	$0.006395	$0.006561	$0.005293
2017-10-25	$0.006395	$0.005390	$0.006651	$0.005218
2017-10-26	$0.005390	$0.005122	$0.006300	$0.005063
2017-10-27	$0.005122	$0.005361	$0.005419	$0.0036320
2017-10-28	$0.005361	$0.005326	$0.005383	$0.0041230
2017-10-29	$0.005326	$0.005287	$0.005779	$0.0047340
2017-10-30	$0.005226	$0.0049610	$0.005206	$0.0026330
2017-10-31	$0.0049610	$0.0041930	$0.005226	$0.0036130
2017-11-01	$0.0041920	$0.0037730	$0.008826	$0.0034360
2017-11-02	$0.0037730	$0.0037230	$0.0039340	$0.0037230
2017-11-03	$0.0037230	$0.0036480	$0.0038620	$0.0035760
2017-11-04	$0.0036450	$0.0038290	$0.0038290	$0.0037560
2017-11-05	$0.0038290	$0.0039900	$0.0047290	$0.0038430
2017-11-06	$0.0039900	$0.0025750	$0.0039670	$0.0020880
2017-11-07	$0.0025750	$0.0038350	$0.0038350	$0.0026280
2017-11-08	$0.0038350	$0.0039460	$0.0040200	$0.0039460
2017-11-09	$0.0039460	$0.0034930	$0.0037790	$0.0034930
2017-11-10	$0.0034930	$0.0029550	$0.0032830	$0.0013130
2017-11-11	$0.0029550	$0.0018390	$0.0028530	$0.0012680
2017-11-12	$0.0018390	$0.0019990	$0.0025860	$0.0017050
2017-11-13	$0.0019990	$0.0023480	$0.0024130	$0.0022180
2017-11-14	$0.0023480	$0.0024410	$0.0024410	$0.0023750
2017-11-15	$0.0024410	$0.0026950	$0.0026950	$0.0026950
2017-11-16	$0.0026950	$0.0034560	$0.0034560	$0.0028270
2017-11-17	$0.0034560	$0.0026950	$0.0033880	$0.0026950
2017-11-18	$0.0026950	$0.0027230	$0.0027230	$0.0027230
2017-11-19	$0.0027230	$0.0034580	$0.0034580	$0.0028150
2017-11-20	$0.0034580	$0.0032980	$0.0035450	$0.0032980
2017-11-21	$0.0032980	$0.0032400	$0.0032400	$0.0032400
2017-11-22	$0.0032400	$0.0032940	$0.0036230	$0.0032110
2017-11-23	$0.0032940	$0.0033660	$0.0033660	$0.0032050
2017-11-24	$0.0033660	$0.0032800	$0.0034440	$0.0032800
2017-11-25	$0.0032810	$0.0035890	$0.0035890	$0.0027140
2017-11-26	$0.0035890	$0.0036340	$0.0038210	$0.0036340
2017-11-27	$0.0036340	$0.0040880	$0.0040880	$0.0037960
2017-11-28	$0.0040880	$0.0036650	$0.0044580	$0.0033680
2017-11-29	$0.0036650	$0.0039350	$0.0039350	$0.0036400
2017-11-30	$0.0039390	$0.0040780	$0.0040780	$0.0035810
2017-12-01	$0.0040780	$0.0043450	$0.0047790	$0.0041270
2017-12-02	$0.0043450	$0.0046920	$0.005238	$0.0042560
2017-12-03	$0.0046920	$0.0048360	$0.0048360	$0.0048360
2017-12-04	$0.0048350	$0.0044170	$0.0049980	$0.0043010
2017-12-05	$0.0044170	$0.007350	$0.0135300	$0.0044340
2017-12-06	$0.007350	$0.0154000	$0.0251600	$0.008250
2017-12-07	$0.0154000	$0.0119600	$0.0188700	$0.0118000
2017-12-08	$0.0119800	$0.0104300	$0.0113900	$0.0104300
2017-12-09	$0.0104300	$0.009500	$0.0148400	$0.008015
2017-12-10	$0.009498	$0.0141600	$0.0250000	$0.008584
2017-12-11	$0.0125000	$0.0145600	$0.0180700	$0.0133900
2017-12-12	$0.0140600	$0.0184500	$0.0206700	$0.0136700
2017-12-13	$0.0184500	$0.0187300	$0.0206800	$0.0128700
2017-12-14	$0.0161200	$0.0146600	$0.0224000	$0.0136700
2017-12-15	$0.0146600	$0.0227100	$0.0232400	$0.0144400
2017-12-16	$0.0227000	$0.0178000	$0.0249600	$0.0176000
2017-12-17	$0.0178000	$0.0183000	$0.0434700	$0.0175400
2017-12-18	$0.0183000	$0.0191600	$0.0366200	$0.0176400
2017-12-19	$0.0191600	$0.0173500	$0.0201500	$0.0173500
2017-12-20	$0.0173500	$0.0149800	$0.0182700	$0.0143200
2017-12-21	$0.0149800	$0.0129700	$0.0157900	$0.0128200
2017-12-22	$0.0129700	$0.0108000	$0.0136600	$0.0105200
2017-12-23	$0.0108000	$0.0110900	$0.0120900	$0.0110900
2017-12-24	$0.0110900	$0.0126900	$0.0244100	$0.0099290
2017-12-25	$0.0126900	$0.0154900	$0.0229600	$0.0117600
2017-12-26	$0.0154900	$0.0176500	$0.0176500	$0.0176500
2017-12-27	$0.0176500	$0.0178800	$0.0255900	$0.0131000
2017-12-28	$0.0178800	$0.0141100	$0.0168500	$0.0123800
2017-12-29	$0.0141100	$0.0128100	$0.0158300	$0.0126700
2017-12-30	$0.0128100	$0.0117800	$0.0136600	$0.0111500
2017-12-31	$0.0117800	$0.0192500	$0.0228500	$0.0126000
2018-01-01	$0.0192500	$0.0149200	$0.0219200	$0.0147900
2018-01-02	$0.0149200	$0.0305400	$0.0305400	$0.0163800
2018-01-03	$0.0305400	$0.0242500	$0.0315300	$0.0225800
2018-01-04	$0.0242500	$0.0255000	$0.0365800	$0.0239800
2018-01-05	$0.0255000	$0.0347600	$0.0381500	$0.0284800
2018-01-06	$0.0347600	$0.0192300	$0.0395000	$0.0137400
2018-01-07	$0.0192400	$0.0277500	$0.0277500	$0.0181800
2018-01-08	$0.0277500	$0.0275600	$0.0310000	$0.0230600
2018-01-09	$0.0275600	$0.0325500	$0.0325500	$0.0257500
2018-01-10	$0.0325500	$0.0396900	$0.0404300	$0.0335700
2018-01-11	$0.0395400	$0.0363300	$0.0364600	$0.0350000
2018-01-12	$0.0363300	$0.0387600	$0.0423500	$0.0377900
2018-01-13	$0.0379200	$0.0433000	$0.0448700	$0.0390300
2018-01-14	$0.0433000	$0.0497800	$0.0561	$0.0383200
2018-01-15	$0.0497800	$0.0566	$0.0843	$0.0481200
2018-01-16	$0.0566	$0.0737	$0.0773	$0.0282100
2018-01-17	$0.0737	$0.0360600	$0.0729	$0.0360600
2018-01-18	$0.0646	$0.0558	$0.0647	$0.0558
2018-01-19	$0.0558	$0.0434400	$0.0575	$0.0434400
2018-01-20	$0.0434400	$0.0545	$0.0546	$0.0387400
2018-01-21	$0.0545	$0.0490900	$0.0492000	$0.0490900
2018-01-22	$0.0490900	$0.0453100	$0.0459600	$0.0453100
2018-01-23	$0.0453100	$0.0141200	$0.0455000	$0.0108600
2018-01-24	$0.0168200	$0.0169100	$0.0177100	$0.0137100
2018-01-25	$0.0169100	$0.0201200	$0.0201200	$0.0165400
2018-01-26	$0.0190000	$0.0201000	$0.0245400	$0.0177700
2018-01-27	$0.0201000	$0.0207400	$0.0222300	$0.0202800
2018-01-28	$0.0207400	$0.0211800	$0.0225900	$0.0207100
2018-01-29	$0.0211800	$0.0194300	$0.0203300	$0.0194300
2018-01-30	$0.0194400	$0.0176900	$0.0185000	$0.0135400
2018-01-31	$0.0176900	$0.0136000	$0.0179000	$0.0122700
2018-02-01	$0.0135000	$0.0112100	$0.0122100	$0.0112100
2018-02-02	$0.0113000	$0.0109100	$0.0110000	$0.0109100
2018-02-03	$0.0109100	$0.0107300	$0.0114700	$0.0107300
2018-02-04	$0.0107300	$0.008875	$0.009697	$0.008300
2018-02-05	$0.008875	$0.007492	$0.008186	$0.007492
2018-02-06	$0.007491	$0.007624	$0.008317	$0.007624
2018-02-07	$0.007624	$0.008504	$0.008504	$0.007517
2018-02-08	$0.008505	$0.007600	$0.0137100	$0.007600
2018-02-09	$0.007599	$0.008001	$0.0144400	$0.008001
2018-02-10	$0.008001	$0.007969	$0.0121700	$0.0012850
2018-02-11	$0.007969	$0.009055	$0.009055	$0.0029100
2018-02-12	$0.009055	$0.0125600	$0.0125600	$0.008555
2018-02-13	$0.0125600	$0.0102500	$0.0120500	$0.006921
2018-02-14	$0.0102500	$0.008727	$0.0132800	$0.008727
2018-02-15	$0.008727	$0.0109400	$0.0109400	$0.009131
2018-02-16	$0.0109400	$0.008151	$0.0111100	$0.008151
2018-02-17	$0.008151	$0.009433	$0.0111000	$0.008878
2018-02-18	$0.009433	$0.008855	$0.008959	$0.008855
2018-02-19	$0.008855	$0.009505	$0.0104000	$0.009505
2018-02-20	$0.009505	$0.0110300	$0.0119300	$0.009568
2018-02-21	$0.0110300	$0.007023	$0.0102700	$0.006918
2018-02-22	$0.007023	$0.009553	$0.0172300	$0.005416
2018-02-23	$0.009553	$0.009768	$0.0099720	$0.006818
2018-02-24	$0.009667	$0.008929	$0.0108700	$0.008929
2018-02-25	$0.008929	$0.008841	$0.009706	$0.008841
2018-02-26	$0.008841	$0.009087	$0.009810	$0.009087
2018-02-27	$0.009087	$0.009323	$0.009323	$0.009323
2018-02-28	$0.009641	$0.009198	$0.009404	$0.008888
2018-03-01	$0.009198	$0.008962	$0.009836	$0.008853
2018-03-02	$0.008962	$0.008834	$0.009166	$0.007509
2018-03-03	$0.008834	$0.009058	$0.009172	$0.008370
2018-03-04	$0.009058	$0.007823	$0.009549	$0.007823
2018-03-05	$0.007823	$0.009153	$0.009153	$0.007780
2018-03-06	$0.009152	$0.008481	$0.008588	$0.008481
2018-03-07	$0.008481	$0.007844	$0.007844	$0.007744
2018-03-08	$0.007844	$0.007174	$0.007453	$0.006429
2018-03-09	$0.007174	$0.006292	$0.007125	$0.0032380
2018-03-10	$0.006292	$0.005630	$0.005982	$0.0047510
2018-03-11	$0.005630	$0.006681	$0.006681	$0.005631
2018-03-12	$0.005917	$0.005302	$0.005851	$0.005302
2018-03-13	$0.005303	$0.005313	$0.005404	$0.005313
2018-03-14	$0.005221	$0.0047660	$0.005259	$0.0045200
2018-03-15	$0.0047650	$0.0047130	$0.0049610	$0.0047130
2018-03-16	$0.0047130	$0.0048040	$0.005136	$0.0047210
2018-03-17	$0.0048040	$0.0048090	$0.0048880	$0.0045720
2018-03-18	$0.0048080	$0.005094	$0.005094	$0.0049290
2018-03-19	$0.005094	$0.005778	$0.005778	$0.005174
2018-03-20	$0.005778	$0.005709	$0.005977	$0.005352
2018-03-21	$0.005709	$0.005614	$0.005703	$0.005347
2018-03-22	$0.005614	$0.005235	$0.005584	$0.005235
2018-03-23	$0.005235	$0.005093	$0.005450	$0.005093
2018-03-24	$0.005093	$0.0049580	$0.006838	$0.0048720
2018-03-25	$0.0049580	$0.005253	$0.005253	$0.0049140
2018-03-26	$0.005253	$0.0047280	$0.005054	$0.0047280
2018-03-27	$0.0047280	$0.0046850	$0.0049190	$0.0045290
2018-03-28	$0.0046850	$0.0047760	$0.0047760	$0.0047760
2018-03-29	$0.0047760	$0.0042640	$0.0044060	$0.0042640
2018-03-30	$0.0041220	$0.0039750	$0.0039750	$0.0039750
2018-03-31	$0.0039750	$0.0043050	$0.0043050	$0.0040270
2018-04-01	$0.0043050	$0.0045120	$0.0045120	$0.0040330
2018-04-02	$0.0045110	$0.0043860	$0.0046690	$0.0043860
2018-04-03	$0.0043860	$0.0042380	$0.006840	$0.0042380
2018-04-04	$0.0042380	$0.0041570	$0.0042940	$0.0038850
2018-04-05	$0.0041570	$0.0041420	$0.0044820	$0.0037350
2018-04-06	$0.0041420	$0.0040470	$0.0040470	$0.0040470
2018-04-07	$0.0040470	$0.0042190	$0.0042190	$0.0042190
2018-04-08	$0.0042190	$0.0043710	$0.0043710	$0.0043000
2018-04-09	$0.0043710	$0.0042100	$0.0042100	$0.0042100
2018-04-10	$0.0042100	$0.0045350	$0.0045350	$0.0042600
2018-04-11	$0.0040540	$0.0036280	$0.0041170	$0.0036280
2018-04-12	$0.0039770	$0.0045190	$0.0045190	$0.0045190
2018-04-13	$0.0045980	$0.0045020	$0.0045810	$0.0041870
2018-04-14	$0.0045020	$0.0042520	$0.0045730	$0.0042520
2018-04-15	$0.0042520	$0.005864	$0.007539	$0.0044400
2018-04-16	$0.005864	$0.0042010	$0.005656	$0.0042010
2018-04-17	$0.0042010	$0.0039610	$0.0044360	$0.0039610
2018-04-18	$0.0039610	$0.0043410	$0.0044230	$0.0040950
2018-04-19	$0.0043410	$0.0044000	$0.0044000	$0.0044000
2018-04-20	$0.0044000	$0.0047940	$0.0047940	$0.0047050
2018-04-21	$0.0047940	$0.0044680	$0.005093	$0.0044680
2018-04-22	$0.0046470	$0.0045000	$0.0045880	$0.0045000
2018-04-23	$0.0045000	$0.0047530	$0.0047530	$0.0045740
2018-04-24	$0.0047530	$0.005504	$0.005504	$0.005118
2018-04-25	$0.005505	$0.0046140	$0.005058	$0.0046140
2018-04-26	$0.0046140	$0.0048270	$0.0048270	$0.0048270
2018-04-27	$0.0048300	$0.0042900	$0.005274	$0.0037540
2018-04-28	$0.0042900	$0.0041150	$0.0044890	$0.0025250
2018-04-29	$0.0041140	$0.0046090	$0.0048920	$0.0041390
2018-04-30	$0.0046100	$0.0045320	$0.0045320	$0.0045320
2018-05-01	$0.0046240	$0.0044480	$0.0049930	$0.0044480
2018-05-02	$0.0044480	$0.0029540	$0.0045240	$0.0024000
2018-05-03	$0.0029540	$0.0042880	$0.0045800	$0.0031180
2018-05-04	$0.0042880	$0.0035890	$0.0042680	$0.0034920
2018-05-05	$0.0035890	$0.0034460	$0.0037410	$0.0034460
2018-05-06	$0.0034460	$0.0049190	$0.0049190	$0.0033760
2018-05-07	$0.0049180	$0.0034700	$0.0048760	$0.0034700
2018-05-08	$0.0034700	$0.0044140	$0.005058	$0.0031270
2018-05-09	$0.0044140	$0.006711	$0.008669	$0.0035420
2018-05-10	$0.006805	$0.0046060	$0.008219	$0.0035230
2018-05-11	$0.007948	$0.0044630	$0.008253	$0.0033680
2018-05-12	$0.0044630	$0.005347	$0.006704	$0.0044130
2018-05-13	$0.005347	$0.005313	$0.005661	$0.005051
2018-05-14	$0.005313	$0.0041630	$0.005290	$0.0041630
2018-05-15	$0.0041630	$0.0033070	$0.0040700	$0.0033070
2018-05-16	$0.0033070	$0.0033380	$0.0034210	$0.0032540
2018-05-17	$0.0033370	$0.0031480	$0.0032280	$0.0031480
2018-05-18	$0.0031480	$0.0043710	$0.0043710	$0.0032170
2018-05-19	$0.0043710	$0.0044550	$0.0044550	$0.0033000
2018-05-20	$0.0044550	$0.0037550	$0.0046080	$0.0033280
2018-05-21	$0.0038400	$0.0032840	$0.0037890	$0.0032840
2018-05-22	$0.0032840	$0.0031170	$0.0031170	$0.0031170
2018-05-23	$0.0031170	$0.0035280	$0.0040530	$0.0029270
2018-05-24	$0.0035280	$0.0036410	$0.0037170	$0.0035650
2018-05-25	$0.0036410	$0.0032890	$0.0035880	$0.0028410
2018-05-26	$0.0032890	$0.0025010	$0.0032360	$0.0025010
2018-05-27	$0.0025010	$0.0025030	$0.0025030	$0.0025030
2018-05-28	$0.0027240	$0.0037730	$0.0037730	$0.0026340
2018-05-29	$0.0037730	$0.0036630	$0.0039620	$0.0036630
2018-05-30	$0.0036630	$0.0025140	$0.0036230	$0.0025140
2018-05-31	$0.0025140	$0.0026260	$0.0026260	$0.0025510
2018-06-01	$0.0026260	$0.0026360	$0.0026360	$0.0026360
2018-06-02	$0.0026360	$0.0025990	$0.0026750	$0.0025990
2018-06-03	$0.0025990	$0.0026250	$0.0026250	$0.0026250
2018-06-04	$0.0026250	$0.0026260	$0.0036020	$0.0025510
2018-06-05	$0.0026260	$0.0037380	$0.0037380	$0.0025940
2018-06-06	$0.0037380	$0.0037540	$0.0038310	$0.0021450
2018-06-07	$0.0037540	$0.0023100	$0.0037730	$0.0023100
2018-06-08	$0.0023100	$0.0022880	$0.0022880	$0.0022880
2018-06-09	$0.0022880	$0.0022540	$0.0022540	$0.0022540
2018-06-10	$0.0039820	$0.0033870	$0.0035900	$0.0023710
2018-06-11	$0.0033870	$0.0021350	$0.005234	$0.0021350
2018-06-12	$0.0021350	$0.0020330	$0.0020330	$0.0019670
2018-06-13	$0.0020330	$0.0041650	$0.0041650	$0.0019560
2018-06-14	$0.0041650	$0.0028570	$0.0043850	$0.0028570
2018-06-15	$0.0028570	$0.0036460	$0.0039660	$0.0027510
2018-06-16	$0.0036460	$0.0021460	$0.0037070	$0.0021460
2018-06-17	$0.0021460	$0.0020020	$0.0021310	$0.0019370
2018-06-18	$0.0020020	$0.0023500	$0.0023500	$0.0020820
2018-06-19	$0.0024170	$0.0024940	$0.0024940	$0.0024270
2018-06-20	$0.006876	$0.0045300	$0.006896	$0.0045300
2018-06-21	$0.0045300	$0.005981	$0.005981	$0.0024870
2018-06-22	$0.005981	$0.005386	$0.005386	$0.005386
2018-06-23	$0.005386	$0.0043170	$0.005488	$0.0035770
2018-06-24	$0.0043160	$0.0044950	$0.0044950	$0.0043100
2018-06-25	$0.0044950	$0.0045700	$0.0045700	$0.0045700
2018-06-26	$0.0033180	$0.0025570	$0.0032270	$0.0023740
2018-06-27	$0.0025590	$0.0038080	$0.0038080	$0.0025180
2018-06-28	$0.0038080	$0.0034050	$0.0036400	$0.0034050
2018-06-29	$0.0034050	$0.0024190	$0.0035980	$0.0024190
2018-06-30	$0.0024190	$0.0028100	$0.0036400	$0.0024900
2018-07-01	$0.0028100	$0.0027890	$0.0027890	$0.0027890
2018-07-02	$0.0027910	$0.005094	$0.005094	$0.0029110
2018-07-03	$0.005095	$0.005012	$0.005012	$0.005012
2018-07-04	$0.005011	$0.005074	$0.005140	$0.005074
2018-07-05	$0.005074	$0.0031370	$0.005032	$0.0031370
2018-07-06	$0.0031370	$0.0031690	$0.0031690	$0.0031690
2018-07-07	$0.0031690	$0.005271	$0.005271	$0.0032440
2018-07-08	$0.005271	$0.005165	$0.006506	$0.0036890
2018-07-09	$0.005165	$0.007069	$0.007069	$0.005068
2018-07-10	$0.007069	$0.008577	$0.008577	$0.0039100
2018-07-11	$0.008577	$0.005947	$0.008696	$0.0040920
2018-07-12	$0.005947	$0.005816	$0.005816	$0.005816
2018-07-13	$0.005816	$0.0119000	$0.0119000	$0.005794
2018-07-14	$0.0119000	$0.0101600	$0.0119700	$0.0101600
2018-07-15	$0.0101500	$0.0103100	$0.0103100	$0.0103100
2018-07-16	$0.0033090	$0.0035050	$0.0035050	$0.0035050
2018-07-17	$0.0035050	$0.0038100	$0.0038100	$0.0038100
2018-07-18	$0.0038100	$0.0039870	$0.0046520	$0.0038390
2018-07-19	$0.0039870	$0.0039630	$0.0040380	$0.0039630
2018-07-20	$0.0039630	$0.0038870	$0.0038870	$0.0038870
2018-07-21	$0.0038870	$0.0039250	$0.0039250	$0.0039250
2018-07-22	$0.0039250	$0.0039210	$0.0039210	$0.0039210
2018-07-23	$0.0038470	$0.005325	$0.0125000	$0.0040130
2018-07-24	$0.005325	$0.007472	$0.0152800	$0.005793
2018-07-25	$0.007472	$0.0042490	$0.007272	$0.0042490
2018-07-26	$0.0042490	$0.008017	$0.0111100	$0.0041270
2018-07-27	$0.008016	$0.005810	$0.008265	$0.005810
2018-07-28	$0.005810	$0.007243	$0.008149	$0.005844
2018-07-29	$0.007243	$0.009696	$0.009696	$0.007231
2018-07-30	$0.009696	$0.009648	$0.009648	$0.009648
2018-07-31	$0.009648	$0.006884	$0.009128	$0.006807
2018-08-01	$0.006885	$0.006774	$0.006774	$0.006774
2018-08-02	$0.006774	$0.0044500	$0.008900	$0.0044500
2018-08-03	$0.0044500	$0.0043020	$0.0043760	$0.0042280
2018-08-04	$0.0043020	$0.008211	$0.008211	$0.0040700
2018-08-05	$0.008211	$0.008380	$0.008380	$0.006338
2018-08-06	$0.008381	$0.008265	$0.008265	$0.008265
2018-08-07	$0.008265	$0.008001	$0.008001	$0.008001
2018-08-08	$0.008001	$0.007479	$0.007479	$0.007479
2018-08-09	$0.007479	$0.005823	$0.007786	$0.005823
2018-08-10	$0.005823	$0.005477	$0.005477	$0.005477
2018-08-11	$0.005476	$0.005556	$0.005556	$0.005556
2018-08-12	$0.005556	$0.007588	$0.007588	$0.005627
2018-08-13	$0.007587	$0.007516	$0.007516	$0.006201
2018-08-14	$0.007516	$0.007440	$0.007440	$0.006696
2018-08-15	$0.007440	$0.006274	$0.007529	$0.006274
2018-08-16	$0.006274	$0.006324	$0.006324	$0.006324
2018-08-17	$0.006324	$0.0029000	$0.006591	$0.0029000
2018-08-18	$0.0029000	$0.0028190	$0.0028190	$0.0028190
2018-08-19	$0.0028190	$0.0028610	$0.0028610	$0.0028610
2018-08-20	$0.0028610	$0.006270	$0.006270	$0.0027590
2018-08-21	$0.006270	$0.006426	$0.006491	$0.006426
2018-08-22	$0.006426	$0.0030560	$0.006302	$0.0030560
2018-08-23	$0.0030560	$0.006474	$0.006474	$0.0031390
2018-08-24	$0.006474	$0.007782	$0.007782	$0.006038
2018-08-25	$0.007782	$0.0043200	$0.007829	$0.0043200
2018-08-26	$0.0043200	$0.006049	$0.006049	$0.0043010
2018-08-27	$0.006049	$0.006224	$0.006224	$0.006224
2018-08-28	$0.006224	$0.007091	$0.007091	$0.006382
2018-08-29	$0.007091	$0.006558	$0.007052	$0.006558
2018-08-30	$0.006558	$0.0032190	$0.006509	$0.0032190
2018-08-31	$0.0032190	$0.006184	$0.006184	$0.0032320
2018-09-01	$0.006184	$0.0041780	$0.006339	$0.0032420
2018-09-02	$0.0041780	$0.006425	$0.006425	$0.0042350
2018-09-03	$0.006425	$0.005162	$0.006398	$0.0047980
2018-09-04	$0.005162	$0.0044960	$0.005233	$0.0044960
2018-09-05	$0.0044960	$0.0222600	$0.0228000	$0.0040230
2018-09-06	$0.0225300	$0.0218300	$0.0220900	$0.0175300
2018-09-07	$0.0227400	$0.007117	$0.0223800	$0.0034620
2018-09-08	$0.007119	$0.008618	$0.0146300	$0.006882
2018-09-09	$0.008618	$0.009186	$0.009186	$0.008686
2018-09-10	$0.009186	$0.0041110	$0.009740	$0.0040480
2018-09-11	$0.0041110	$0.0188900	$0.0188900	$0.0040920
2018-09-12	$0.0185700	$0.0190100	$0.0190100	$0.0102700
2018-09-13	$0.0190100	$0.0112300	$0.0194800	$0.0109700
2018-09-14	$0.0112300	$0.0118700	$0.0194600	$0.0112200
2018-09-15	$0.0118700	$0.0217200	$0.0217200	$0.0119400
2018-09-16	$0.0217200	$0.0119600	$0.0216500	$0.0119600
2018-09-17	$0.0119600	$0.0115200	$0.0116500	$0.0115200
2018-09-18	$0.0115200	$0.0114200	$0.0118000	$0.0114200
2018-09-19	$0.0114200	$0.006271	$0.0160000	$0.006271
2018-09-20	$0.006271	$0.005855	$0.006376	$0.005725
2018-09-21	$0.005855	$0.0035160	$0.006086	$0.0035160
2018-09-22	$0.0035160	$0.0033580	$0.0034930	$0.0032910
2018-09-23	$0.0032910	$0.0032840	$0.0032840	$0.0032840
2018-09-24	$0.0032840	$0.0032260	$0.0032260	$0.0032260
2018-09-25	$0.0032260	$0.0028330	$0.0031540	$0.0028330
2018-09-26	$0.0028330	$0.009694	$0.009694	$0.0028440
2018-09-27	$0.009694	$0.0100300	$0.0100300	$0.0100300
2018-09-28	$0.0100300	$0.0099530	$0.0099530	$0.0099530
2018-09-29	$0.0099530	$0.0156500	$0.0156500	$0.0099060
2018-09-30	$0.0156500	$0.0100700	$0.0157000	$0.0100000
2018-10-01	$0.0039080	$0.0046160	$0.0046160	$0.0033630
2018-10-02	$0.0046160	$0.0135100	$0.0135100	$0.0045680
2018-10-03	$0.0135100	$0.009803	$0.0134400	$0.009803
2018-10-04	$0.009804	$0.0141500	$0.0152700	$0.009738
2018-10-05	$0.0141500	$0.0127400	$0.0216900	$0.006301
2018-10-06	$0.0128700	$0.0125200	$0.0158800	$0.007249
2018-10-07	$0.0125200	$0.0169600	$0.0209300	$0.0124100
2018-10-08	$0.0169700	$0.0158300	$0.0178200	$0.0158300
2018-10-09	$0.0158300	$0.0163800	$0.0165800	$0.0127300
2018-10-10	$0.0163800	$0.0144100	$0.0162600	$0.0128300
2018-10-11	$0.0144100	$0.0114300	$0.0145300	$0.005899
2018-10-12	$0.0114300	$0.009251	$0.0115000	$0.006876
2018-10-13	$0.009253	$0.0117800	$0.0126600	$0.009276
2018-10-14	$0.0117800	$0.0121200	$0.0121200	$0.0114900
2018-10-15	$0.0121200	$0.0144800	$0.0151400	$0.0127000
2018-10-16	$0.0144800	$0.0121100	$0.0148100	$0.0114500
2018-10-17	$0.0120500	$0.0131500	$0.0131500	$0.0116400
2018-10-18	$0.0130900	$0.0123900	$0.0131100	$0.0120700
2018-10-19	$0.0123300	$0.0132000	$0.0132600	$0.0122900
2018-10-20	$0.0132000	$0.0129200	$0.0133700	$0.0125900
2018-10-21	$0.0129200	$0.0126300	$0.0130200	$0.0123700
2018-10-22	$0.0126300	$0.0121200	$0.0125800	$0.0121200
2018-10-23	$0.0121300	$0.0123600	$0.0123600	$0.0100300
2018-10-24	$0.0123600	$0.0134700	$0.0150900	$0.0123000
2018-10-25	$0.0130800	$0.0133800	$0.0134400	$0.009565
2018-10-26	$0.0133800	$0.0129100	$0.0133700	$0.0129100
2018-10-27	$0.0129100	$0.0131300	$0.0132000	$0.0129400
2018-10-28	$0.0131300	$0.0105500	$0.0132000	$0.0099650
2018-10-29	$0.0105500	$0.0126300	$0.0129400	$0.0102900
2018-10-30	$0.0126300	$0.0124900	$0.0127400	$0.0119900
2018-10-31	$0.0124900	$0.0099580	$0.0128100	$0.009768
2018-11-01	$0.0099580	$0.0106600	$0.0112300	$0.009572
2018-11-02	$0.0106600	$0.0108700	$0.0108700	$0.009784
2018-11-03	$0.0108700	$0.0025510	$0.0108400	$0.0025510
2018-11-04	$0.0025510	$0.0031690	$0.0031690	$0.0025870
2018-11-05	$0.0031690	$0.009458	$0.009586	$0.0031530
2018-11-06	$0.009457	$0.009525	$0.009525	$0.009525
2018-11-07	$0.009525	$0.009599	$0.009664	$0.009599
2018-11-08	$0.009600	$0.008896	$0.009476	$0.008573
2018-11-09	$0.008896	$0.0029980	$0.008802	$0.0029340
2018-11-10	$0.0029980	$0.008635	$0.008635	$0.0030060
2018-11-11	$0.008635	$0.005639	$0.008651	$0.0041010
2018-11-12	$0.005639	$0.008798	$0.008798	$0.005610
2018-11-13	$0.008798	$0.0027260	$0.008748	$0.0027260
2018-11-14	$0.0027260	$0.0024690	$0.0024690	$0.0024690
2018-11-15	$0.007864	$0.007737	$0.007737	$0.007737
2018-11-16	$0.007681	$0.006648	$0.009832	$0.005251
2018-11-17	$0.006648	$0.005847	$0.006627	$0.005736
2018-11-18	$0.005846	$0.009490	$0.009490	$0.005896
2018-11-19	$0.009490	$0.006637	$0.008128	$0.006637
2018-11-20	$0.006637	$0.0029320	$0.006130	$0.0025320
2018-11-21	$0.0029320	$0.0017910	$0.0030310	$0.0017450
2018-11-22	$0.0017910	$0.005963	$0.006265	$0.0016850
2018-11-23	$0.005963	$0.0019110	$0.006124	$0.0018680
2018-11-24	$0.0019110	$0.0014650	$0.005357	$0.0013870
2018-11-25	$0.0014650	$0.0014010	$0.0015220	$0.0014010
2018-11-26	$0.0014020	$0.0010980	$0.0013250	$0.0010600
2018-11-27	$0.0010600	$0.005467	$0.005505	$0.0008410
2018-11-28	$0.005467	$0.005798	$0.006182	$0.005798
2018-11-29	$0.005798	$0.006044	$0.006044	$0.005830
2018-11-30	$0.006044	$0.005453	$0.005654	$0.005453
2018-12-01	$0.005453	$0.005918	$0.005918	$0.005709
2018-12-02	$0.005919	$0.0031910	$0.005843	$0.0031910
2018-12-03	$0.0031910	$0.0029810	$0.0029810	$0.0029810
2018-12-04	$0.0029810	$0.0013820	$0.0030400	$0.0013820
2018-12-05	$0.0013820	$0.0028780	$0.0028780	$0.0013080
2018-12-06	$0.0028780	$0.0009410	$0.0039730	$0.0009410
2018-12-07	$0.0009410	$0.0009920	$0.0009920	$0.0009240
2018-12-08	$0.0009920	$0.0046380	$0.0048450	$0.0010040
2018-12-09	$0.0046380	$0.0048140	$0.0048140	$0.0048140
2018-12-10	$0.0048140	$0.0039180	$0.0046460	$0.0039180
2018-12-11	$0.0039180	$0.0034350	$0.0038430	$0.0034350
2018-12-12	$0.0034350	$0.0035200	$0.0035200	$0.0035200
2018-12-13	$0.0035200	$0.0036030	$0.0036030	$0.0033380
2018-12-14	$0.0036030	$0.0012290	$0.0035270	$0.0011320
2018-12-15	$0.0012290	$0.0012610	$0.0012610	$0.0012280
2018-12-16	$0.0012610	$0.0042320	$0.0042320	$0.0012700
2018-12-17	$0.0042320	$0.0029100	$0.0046130	$0.0029100
2018-12-18	$0.0029100	$0.0047560	$0.0047560	$0.0030470
2018-12-19	$0.0047560	$0.0048200	$0.0048200	$0.0047830
2018-12-20	$0.0048200	$0.005255	$0.005338	$0.005255
2018-12-21	$0.005255	$0.0049900	$0.005068	$0.0049510
2018-12-22	$0.0049900	$0.0048540	$0.005178	$0.0048540
2018-12-23	$0.0048540	$0.005210	$0.005210	$0.0048090
2018-12-24	$0.005210	$0.005266	$0.005307	$0.005266
2018-12-25	$0.005266	$0.0048320	$0.0049470	$0.0048320
2018-12-26	$0.0048320	$0.0048490	$0.0048490	$0.0048490
2018-12-27	$0.0048490	$0.0045210	$0.0045940	$0.0045210
2018-12-28	$0.0045210	$0.0049350	$0.0049740	$0.0048950
2018-12-29	$0.0049350	$0.0045560	$0.0047460	$0.0045560
2018-12-30	$0.0045560	$0.0046750	$0.0046750	$0.0046750
2018-12-31	$0.0046750	$0.0044970	$0.0044970	$0.0044970
2019-01-01	$0.0044970	$0.0046170	$0.0046560	$0.0046170
2019-01-02	$0.0045010	$0.0045950	$0.0045950	$0.0045950
2019-01-03	$0.0045950	$0.0049100	$0.0049100	$0.0044500
2019-01-04	$0.0049100	$0.0049590	$0.0049590	$0.0049590
2019-01-05	$0.0049590	$0.0049350	$0.0049350	$0.0049350
2019-01-06	$0.0049350	$0.005252	$0.005252	$0.005252
2019-01-07	$0.005252	$0.005185	$0.005185	$0.005185
2019-01-08	$0.005185	$0.005172	$0.005172	$0.005172
2019-01-09	$0.005172	$0.005182	$0.005182	$0.005182
2019-01-10	$0.005182	$0.0046950	$0.0046950	$0.0046950
2019-01-11	$0.0046950	$0.0046970	$0.0046970	$0.0046970
2019-01-12	$0.0046970	$0.0046900	$0.0046900	$0.0046900
2019-01-13	$0.0046900	$0.0045460	$0.0045460	$0.0045460
2019-01-14	$0.0045460	$0.0047410	$0.0047410	$0.0047410
2019-01-15	$0.0047410	$0.0038390	$0.0046350	$0.0037300
2019-01-16	$0.0038390	$0.0037530	$0.0038630	$0.0037530
2019-01-17	$0.0037530	$0.0038700	$0.0038700	$0.0037590
2019-01-18	$0.0038700	$0.0037210	$0.0038300	$0.0037210
2019-01-19	$0.0037210	$0.0037300	$0.0038040	$0.0037300
2019-01-20	$0.0037300	$0.0035680	$0.0035680	$0.0035680
2019-01-21	$0.0035680	$0.0046080	$0.0046080	$0.0035720
2019-01-22	$0.0046080	$0.0035660	$0.0046830	$0.0035300
2019-01-23	$0.0035660	$0.0033580	$0.0036790	$0.0033580
2019-01-24	$0.0033580	$0.0033830	$0.0033830	$0.0033830
2019-01-25	$0.0033830	$0.0033680	$0.0033680	$0.0033680
2019-01-26	$0.0033680	$0.0036320	$0.0036320	$0.0032730
2019-01-27	$0.0036320	$0.0036010	$0.0036010	$0.0036010
2019-01-28	$0.0036010	$0.0034880	$0.0034880	$0.0034880
2019-01-29	$0.0034880	$0.006802	$0.006802	$0.0034520
2019-01-30	$0.006802	$0.006900	$0.006900	$0.006900
2019-01-31	$0.006900	$0.006834	$0.006834	$0.006834
2019-02-01	$0.006834	$0.005158	$0.006889	$0.005123
2019-02-02	$0.005158	$0.005614	$0.005965	$0.005228
2019-02-03	$0.005614	$0.005174	$0.005933	$0.0049670
2019-02-04	$0.005174	$0.005147	$0.005147	$0.005147
2019-02-05	$0.005147	$0.0049650	$0.005275	$0.0049650
2019-02-06	$0.0049650	$0.0048210	$0.0048890	$0.0048210
2019-02-07	$0.0048210	$0.0046580	$0.0047930	$0.0046580
2019-02-08	$0.0046580	$0.005051	$0.005051	$0.005051
2019-02-09	$0.005051	$0.005040	$0.005040	$0.005040
2019-02-10	$0.005040	$0.0043480	$0.005085	$0.0043480
2019-02-11	$0.0043480	$0.0048750	$0.0048750	$0.0040090
2019-02-12	$0.0048750	$0.0039430	$0.0048840	$0.0037620
2019-02-13	$0.0039430	$0.0049040	$0.0049040	$0.0039300
2019-02-14	$0.0049040	$0.005060	$0.005060	$0.0048450
2019-02-15	$0.005060	$0.007115	$0.007115	$0.005067
2019-02-16	$0.007115	$0.006800	$0.007162	$0.006800
2019-02-17	$0.006800	$0.006901	$0.006901	$0.006901
2019-02-18	$0.006901	$0.007356	$0.007356	$0.007356
2019-02-19	$0.007356	$0.007378	$0.007378	$0.007378
2019-02-20	$0.007378	$0.007312	$0.007471	$0.006517
2019-02-21	$0.007312	$0.007244	$0.007244	$0.007244
2019-02-22	$0.007244	$0.006772	$0.007330	$0.006573
2019-02-23	$0.006772	$0.007053	$0.007053	$0.007053
2019-02-24	$0.007053	$0.006185	$0.006412	$0.006185
2019-02-25	$0.006185	$0.005230	$0.006460	$0.005191
2019-02-26	$0.005230	$0.005192	$0.005192	$0.005192
2019-02-27	$0.005192	$0.007585	$0.007623	$0.005210
2019-02-28	$0.007585	$0.007570	$0.007609	$0.007570
2019-03-01	$0.007570	$0.007471	$0.007586	$0.007471
2019-03-02	$0.007471	$0.006725	$0.007494	$0.0043430
2019-03-03	$0.006725	$0.007167	$0.007167	$0.006328
2019-03-04	$0.007167	$0.005746	$0.007015	$0.005746
2019-03-05	$0.005746	$0.005966	$0.005966	$0.005966
2019-03-06	$0.005734	$0.006161	$0.006161	$0.005735
2019-03-07	$0.006161	$0.005863	$0.006833	$0.005047
2019-03-08	$0.005863	$0.005725	$0.007697	$0.005725
2019-03-09	$0.005725	$0.005843	$0.005843	$0.005843
2019-03-10	$0.005843	$0.005816	$0.005816	$0.005816
2019-03-11	$0.005816	$0.006471	$0.006471	$0.005696
2019-03-12	$0.006471	$0.006494	$0.006494	$0.006494
2019-03-13	$0.006494	$0.006399	$0.006477	$0.005663
2019-03-14	$0.006399	$0.006404	$0.006404	$0.006404
2019-03-15	$0.006404	$0.007147	$0.007147	$0.006323
2019-03-16	$0.007147	$0.007329	$0.007329	$0.007329
2019-03-17	$0.007329	$0.007276	$0.007276	$0.007276
2019-03-18	$0.007276	$0.005026	$0.007818	$0.005026
2019-03-19	$0.005026	$0.007887	$0.007887	$0.005030
2019-03-20	$0.007887	$0.007951	$0.007951	$0.007951
2019-03-21	$0.007951	$0.007834	$0.007834	$0.007834
2019-03-22	$0.007834	$0.005001	$0.007842	$0.005001
2019-03-23	$0.005001	$0.005009	$0.005009	$0.005009
2019-03-24	$0.005009	$0.0049930	$0.0049930	$0.0049930
2019-03-25	$0.0049930	$0.0049060	$0.0049060	$0.0049060
2019-03-26	$0.0049060	$0.007372	$0.007372	$0.0041390
2019-03-27	$0.007372	$0.007566	$0.007566	$0.007566
2019-03-28	$0.007566	$0.007548	$0.007548	$0.007548
2019-03-29	$0.007548	$0.005057	$0.007688	$0.005057
2019-03-30	$0.005057	$0.0047770	$0.005065	$0.0047770
2019-03-31	$0.0047770	$0.0037010	$0.0048530	$0.0037010
2019-04-01	$0.0037010	$0.0037360	$0.0037360	$0.0037360
2019-04-02	$0.0037360	$0.0044160	$0.0044160	$0.0044160
2019-04-03	$0.0044160	$0.0044790	$0.0045290	$0.0044790
2019-04-04	$0.0044790	$0.0044220	$0.0044220	$0.0044220
2019-04-05	$0.0044220	$0.0045430	$0.0045430	$0.0045430
2019-04-06	$0.0045430	$0.005057	$0.005057	$0.0045520
2019-04-07	$0.005057	$0.005253	$0.005253	$0.005201
2019-04-08	$0.005253	$0.005347	$0.005347	$0.005347
2019-04-09	$0.005347	$0.005253	$0.005253	$0.005253
2019-04-10	$0.005253	$0.007127	$0.007127	$0.005372
2019-04-11	$0.007127	$0.006361	$0.006765	$0.006361
2019-04-12	$0.006361	$0.006403	$0.006403	$0.006403
2019-04-13	$0.006403	$0.006402	$0.006402	$0.006402
2019-04-14	$0.006402	$0.006509	$0.006509	$0.006509
2019-04-15	$0.006509	$0.006347	$0.006347	$0.006347
2019-04-16	$0.006347	$0.006568	$0.006568	$0.006568
2019-04-17	$0.006568	$0.009425	$0.0103700	$0.005865
2019-04-18	$0.009425	$0.005925	$0.009839	$0.005925
2019-04-19	$0.005925	$0.005613	$0.005931	$0.005613
2019-04-20	$0.005613	$0.005273	$0.005646	$0.005166
2019-04-21	$0.005273	$0.005306	$0.005624	$0.005253
2019-04-22	$0.005306	$0.005287	$0.005395	$0.005287
2019-04-23	$0.005287	$0.005761	$0.005761	$0.005428
2019-04-24	$0.005761	$0.005673	$0.005673	$0.005673
2019-04-25	$0.005673	$0.005008	$0.005369	$0.005008
2019-04-26	$0.005008	$0.0049720	$0.005077	$0.0049720
2019-04-27	$0.0049720	$0.0049160	$0.0049680	$0.0049160
2019-04-28	$0.0049190	$0.0049030	$0.0049560	$0.0049030
2019-04-29	$0.0049030	$0.0048710	$0.0048710	$0.0048710
2019-04-30	$0.0048710	$0.0049760	$0.0049760	$0.0049760
2019-05-01	$0.0049760	$0.005012	$0.005012	$0.005012
2019-05-02	$0.005012	$0.005116	$0.005116	$0.005116
2019-05-03	$0.005116	$0.005178	$0.005351	$0.005178
2019-05-04	$0.005178	$0.005256	$0.005256	$0.005256
2019-05-05	$0.005256	$0.0040560	$0.005215	$0.0040560
2019-05-06	$0.0040560	$0.0037940	$0.0045990	$0.0037940
2019-05-07	$0.0037940	$0.0036080	$0.0038410	$0.0036080
2019-05-08	$0.0036080	$0.0037190	$0.0037190	$0.0037190
2019-05-09	$0.0037190	$0.0038270	$0.0038270	$0.0038270
2019-05-10	$0.0038270	$0.0039420	$0.0039420	$0.0039420
2019-05-11	$0.0039420	$0.0040990	$0.0044590	$0.0040990
2019-05-12	$0.0040990	$0.0039770	$0.0039770	$0.0039770
2019-05-13	$0.0039770	$0.0042930	$0.0045280	$0.0042930
2019-05-14	$0.0042930	$0.0047880	$0.0047880	$0.0043890
2019-05-15	$0.0047880	$0.0049100	$0.0049100	$0.0049100
2019-05-16	$0.0049100	$0.0043310	$0.0047240	$0.0043310
2019-05-17	$0.0043310	$0.0040550	$0.0040550	$0.0040550
2019-05-18	$0.0040550	$0.0039960	$0.0039960	$0.0039960
2019-05-19	$0.0039960	$0.0045060	$0.0045060	$0.0045060
2019-05-20	$0.0045060	$0.0043990	$0.0043990	$0.0043990
2019-05-21	$0.0043990	$0.0043710	$0.0043710	$0.0043710
2019-05-22	$0.0043710	$0.0038130	$0.0043470	$0.0038130
2019-05-23	$0.0038130	$0.0039380	$0.0039380	$0.0039380
2019-05-24	$0.0039380	$0.0032790	$0.0039980	$0.0032790
2019-05-25	$0.0032790	$0.0033850	$0.0033850	$0.0033040
2019-05-26	$0.0033850	$0.0036650	$0.0036650	$0.0036650
2019-05-27	$0.0036650	$0.0036020	$0.005271	$0.0036020
2019-05-28	$0.0036020	$0.0035750	$0.0038360	$0.0035750
2019-05-29	$0.0035750	$0.0035520	$0.0035520	$0.0035520
2019-05-30	$0.0035520	$0.0033930	$0.0033930	$0.0033930
2019-05-31	$0.0033930	$0.0035060	$0.0035060	$0.0035060
2019-06-01	$0.0035060	$0.0035080	$0.0035080	$0.0035080
2019-06-02	$0.0035080	$0.0035830	$0.0035830	$0.0035830
2019-06-03	$0.0035830	$0.0033270	$0.0033270	$0.0033270
2019-06-04	$0.0033270	$0.0031480	$0.0031480	$0.0031480
2019-06-05	$0.0031480	$0.0031170	$0.0031940	$0.0031170
2019-06-06	$0.0031170	$0.0031230	$0.0039820	$0.0031230
2019-06-07	$0.0031230	$0.0032010	$0.0032010	$0.0032010
2019-06-08	$0.0032010	$0.0031740	$0.0031740	$0.0031740
2019-06-09	$0.0031740	$0.0030570	$0.0030570	$0.0030570
2019-06-10	$0.0030570	$0.0032080	$0.0032080	$0.0032080
2019-06-11	$0.0032080	$0.0031670	$0.0031670	$0.0031670
2019-06-12	$0.0031670	$0.0032700	$0.0032700	$0.0032700
2019-06-13	$0.0032700	$0.0033770	$0.0033770	$0.0032940
2019-06-14	$0.0033770	$0.0035650	$0.0035650	$0.0035650
2019-06-15	$0.0035650	$0.0035410	$0.0036300	$0.0035410
2019-06-16	$0.0035410	$0.0036810	$0.0036810	$0.0035920
2019-06-17	$0.0036810	$0.0042950	$0.0042950	$0.0038280
2019-06-18	$0.0042950	$0.0041780	$0.0041780	$0.0041780
2019-06-19	$0.0041780	$0.0038050	$0.0042690	$0.0038050
2019-06-20	$0.0038050	$0.0039100	$0.0039100	$0.0039100
2019-06-21	$0.0039100	$0.0041900	$0.0041900	$0.0041900
2019-06-22	$0.0041900	$0.0043830	$0.0044900	$0.0043830
2019-06-23	$0.0043830	$0.0046680	$0.0046680	$0.0044510
2019-06-24	$0.0046680	$0.0046350	$0.0047450	$0.0046350
2019-06-25	$0.0046350	$0.0046960	$0.0049310	$0.0046960
2019-06-26	$0.0046960	$0.005036	$0.005294	$0.005036
2019-06-27	$0.005036	$0.0043500	$0.0043500	$0.0043500
2019-06-28	$0.0043500	$0.0048180	$0.0048180	$0.0048180
2019-06-29	$0.0048180	$0.0046350	$0.005823	$0.0046350
2019-06-30	$0.0046350	$0.0043080	$0.0043080	$0.0042000
2019-07-01	$0.0043080	$0.0042370	$0.0042370	$0.0042370
2019-07-02	$0.0042370	$0.0043380	$0.0043380	$0.0043380
2019-07-03	$0.0043380	$0.0049120	$0.0049120	$0.0047930
2019-07-04	$0.0049120	$0.0046860	$0.0049090	$0.0045740
2019-07-05	$0.0046860	$0.0049470	$0.0049470	$0.0046170
2019-07-06	$0.0049470	$0.005062	$0.005062	$0.005062
2019-07-07	$0.005062	$0.005163	$0.005163	$0.005163
2019-07-08	$0.005163	$0.0046730	$0.005533	$0.0046730
2019-07-09	$0.0046730	$0.0049010	$0.0049010	$0.0047750
2019-07-10	$0.0049010	$0.0047190	$0.0049610	$0.0047190
2019-07-11	$0.0047190	$0.0046510	$0.0046510	$0.0043100
2019-07-12	$0.0046510	$0.0048370	$0.0048370	$0.0048370
2019-07-13	$0.0048370	$0.0046590	$0.0046590	$0.0046590
2019-07-14	$0.0046590	$0.0041840	$0.0041840	$0.0041840
2019-07-15	$0.0041840	$0.0044490	$0.0044490	$0.0044490
2019-07-16	$0.0044490	$0.0036750	$0.0038640	$0.0035810
2019-07-17	$0.0036750	$0.0036850	$0.0037810	$0.0036850
2019-07-18	$0.0036850	$0.0039360	$0.0042550	$0.0038300
2019-07-19	$0.0039360	$0.0041080	$0.0041080	$0.0037920
2019-07-20	$0.0041080	$0.0036580	$0.0041960	$0.0036580
2019-07-21	$0.0036580	$0.0037050	$0.0038110	$0.0035990
2019-07-22	$0.0037050	$0.0039240	$0.0039240	$0.0035110
2019-07-23	$0.0039240	$0.0035470	$0.0037450	$0.0034490
2019-07-24	$0.0035470	$0.0034200	$0.0036160	$0.0034200
2019-07-25	$0.0034200	$0.0036560	$0.0036560	$0.0033600
2019-07-26	$0.0036560	$0.0033480	$0.0036440	$0.0033480
2019-07-27	$0.0033480	$0.0032230	$0.0034120	$0.0032230
2019-07-28	$0.0032230	$0.0033360	$0.0033360	$0.0030500
2019-07-29	$0.0033360	$0.0032320	$0.0033270	$0.0031370
2019-07-30	$0.0032320	$0.0032620	$0.0032620	$0.0032620
2019-07-31	$0.0032620	$0.0034300	$0.0034300	$0.0034300
2019-08-01	$0.0034300	$0.0033310	$0.0035390	$0.0033310
2019-08-02	$0.0033310	$0.0035800	$0.0035800	$0.0032640
2019-08-03	$0.0035800	$0.0034630	$0.0036790	$0.0034630
2019-08-04	$0.0034630	$0.0035130	$0.0037330	$0.0034030
2019-08-05	$0.0035130	$0.0038970	$0.0043690	$0.0037790
2019-08-06	$0.0038970	$0.0038990	$0.0042430	$0.0036690
2019-08-07	$0.0038990	$0.0038320	$0.0043110	$0.0038320
2019-08-08	$0.0038320	$0.0039540	$0.0041940	$0.0037150
2019-08-09	$0.0039540	$0.0042710	$0.0042710	$0.0039160
2019-08-10	$0.0042710	$0.0040660	$0.0040660	$0.0040660
2019-08-11	$0.0040660	$0.0041580	$0.0041580	$0.0041580
2019-08-12	$0.0041580	$0.0047830	$0.0047830	$0.0040990
2019-08-13	$0.0047830	$0.0045660	$0.0045660	$0.0045660
2019-08-14	$0.0045660	$0.0042130	$0.0042130	$0.0042130
2019-08-15	$0.0042130	$0.0042260	$0.0046390	$0.0042260
2019-08-16	$0.0042260	$0.0035230	$0.0042480	$0.0035230
2019-08-17	$0.0035230	$0.0039860	$0.0039860	$0.0034750
2019-08-18	$0.0039860	$0.0040270	$0.0040270	$0.0040270
2019-08-19	$0.0040270	$0.0041500	$0.0042600	$0.0041500
2019-08-20	$0.0041500	$0.0039850	$0.0043080	$0.0039850
2019-08-21	$0.0039850	$0.0037490	$0.0038500	$0.0035460
2019-08-22	$0.0037490	$0.0034350	$0.0038400	$0.0032330
2019-08-23	$0.0034350	$0.0034350	$0.0035400	$0.0032270
2019-08-24	$0.0034350	$0.0037560	$0.0040600	$0.0031470
2019-08-25	$0.0037560	$0.0033470	$0.0037520	$0.0032450
2019-08-26	$0.0033470	$0.0032130	$0.0035240	$0.0032130
2019-08-27	$0.0032130	$0.0034600	$0.0035610	$0.0031540
2019-08-28	$0.0034600	$0.0031110	$0.0033060	$0.0031110
2019-08-29	$0.0031110	$0.0030380	$0.0032280	$0.0029430
2019-08-30	$0.0030380	$0.0029720	$0.0030680	$0.0029720
2019-08-31	$0.0029720	$0.0029840	$0.0031760	$0.0029840
2019-09-01	$0.0029840	$0.0031260	$0.0031260	$0.0029310
2019-09-02	$0.0031260	$0.0032200	$0.0033240	$0.0032200
2019-09-03	$0.0032200	$0.0032940	$0.0034000	$0.0032940
2019-09-04	$0.0032940	$0.0033870	$0.0035990	$0.0032810
2019-09-05	$0.0033870	$0.0031670	$0.0034840	$0.0031670
2019-09-06	$0.0031670	$0.0034020	$0.0034020	$0.0030930
2019-09-07	$0.0034020	$0.0032530	$0.0034620	$0.0031480
2019-09-08	$0.0032530	$0.0032300	$0.0033350	$0.0031260
2019-09-09	$0.0032300	$0.0031980	$0.0034040	$0.0030940
2019-09-10	$0.0031980	$0.0030330	$0.0032350	$0.0030330
2019-09-11	$0.0030330	$0.0028460	$0.0030500	$0.0028460
2019-09-12	$0.0028460	$0.0030240	$0.0031290	$0.0029200
2019-09-13	$0.0030240	$0.0030080	$0.0031120	$0.0028010
2019-09-14	$0.0030080	$0.0029020	$0.0030060	$0.0027990
2019-09-15	$0.0029020	$0.0028880	$0.0028880	$0.0027850
2019-09-16	$0.0028880	$0.0028760	$0.0029790	$0.0028760
2019-09-17	$0.0028760	$0.0028560	$0.0028560	$0.0028560
2019-09-18	$0.0028560	$0.0028460	$0.0028460	$0.0028460
2019-09-19	$0.0028460	$0.0027760	$0.0029810	$0.0027760
2019-09-20	$0.0027760	$0.0029510	$0.0029510	$0.0027480
2019-09-21	$0.0029510	$0.0026970	$0.0028970	$0.0026970
2019-09-22	$0.0026970	$0.0029110	$0.0029110	$0.0027100
2019-09-23	$0.0029110	$0.0026180	$0.0029080	$0.0025210
2019-09-24	$0.0026180	$0.0023060	$0.0024770	$0.0023060
2019-09-25	$0.0023060	$0.0026190	$0.0026190	$0.0022810
2019-09-26	$0.0026190	$0.0035530	$0.0048450	$0.0024220
2019-09-27	$0.0035530	$0.007381	$0.007381	$0.0030350
2019-09-28	$0.007381	$0.005674	$0.007401	$0.0034540
2019-09-29	$0.005674	$0.007581	$0.007581	$0.0044360
2019-09-30	$0.007581	$0.005488	$0.007816	$0.005488
2019-10-01	$0.005488	$0.0049960	$0.007994	$0.0048290
2019-10-02	$0.0049960	$0.0035240	$0.005287	$0.0035240
2019-10-03	$0.0035240	$0.0037110	$0.0037110	$0.0032990
2019-10-04	$0.0037110	$0.0034310	$0.0037570	$0.0034310
2019-10-05	$0.0034310	$0.0034320	$0.0035960	$0.0031870
2019-10-06	$0.0034320	$0.0032260	$0.0039340	$0.0030690
2019-10-07	$0.0032260	$0.0032040	$0.0035320	$0.0032040
2019-10-08	$0.0032040	$0.0033590	$0.0034410	$0.0031950
2019-10-09	$0.0033590	$0.0033510	$0.0047260	$0.0030940
2019-10-10	$0.0033510	$0.0042980	$0.005072	$0.0031810
2019-10-11	$0.0042980	$0.0031460	$0.005546	$0.0030630
2019-10-12	$0.0031460	$0.0039090	$0.005822	$0.0031600
2019-10-13	$0.0039090	$0.0038990	$0.0038990	$0.0037330
2019-10-14	$0.0038990	$0.0032620	$0.0047670	$0.0032620
2019-10-15	$0.0032620	$0.0031060	$0.0031880	$0.0031060
2019-10-16	$0.0031060	$0.0032860	$0.0032860	$0.0030450
2019-10-17	$0.0032860	$0.0030710	$0.0033950	$0.0029100
2019-10-18	$0.0030710	$0.0024720	$0.0032690	$0.0023920
2019-10-19	$0.0024720	$0.0026310	$0.0029500	$0.0024720
2019-10-20	$0.0026310	$0.0034640	$0.0034640	$0.0027220
2019-10-21	$0.0034640	$0.0029600	$0.0034540	$0.0027140
2019-10-22	$0.0029600	$0.0030530	$0.0036160	$0.0025710
2019-10-23	$0.0030530	$0.0030670	$0.0030670	$0.0026930
2019-10-24	$0.0030670	$0.0026050	$0.0030520	$0.0026050
2019-10-25	$0.0026050	$0.0033820	$0.0033820	$0.0030350
2019-10-26	$0.0033820	$0.0038890	$0.0038890	$0.0036110
2019-10-27	$0.0038890	$0.0040110	$0.0040110	$0.0040110
2019-10-28	$0.0040110	$0.0038730	$0.0038730	$0.0038730
2019-10-29	$0.0038730	$0.0039620	$0.0039620	$0.0039620
2019-10-30	$0.0039620	$0.0038510	$0.0038510	$0.0038510
2019-10-31	$0.0038510	$0.0038460	$0.0038460	$0.0038460
2019-11-01	$0.0038460	$0.0038890	$0.0038890	$0.0038890
2019-11-02	$0.0038890	$0.0027940	$0.0039110	$0.0027940
2019-11-03	$0.0027940	$0.0027660	$0.0027660	$0.0027660
2019-11-04	$0.0027660	$0.0028260	$0.0028260	$0.0028260
2019-11-05	$0.0028260	$0.0027970	$0.0027970	$0.0027970
2019-11-06	$0.0027970	$0.0028040	$0.0028040	$0.0028040
2019-11-07	$0.0028040	$0.0027630	$0.0027630	$0.0027630
2019-11-08	$0.0027630	$0.0026320	$0.0026320	$0.0026320
2019-11-09	$0.0026320	$0.0026470	$0.0026470	$0.0026470
2019-11-10	$0.0026470	$0.0027140	$0.0027140	$0.0027140
2019-11-11	$0.0027140	$0.0026180	$0.0026180	$0.0026180
2019-11-12	$0.0026180	$0.0026450	$0.0026450	$0.0026450
2019-11-13	$0.0026450	$0.0026320	$0.0026320	$0.0026320
2019-11-14	$0.0026320	$0.0025920	$0.0025920	$0.0025920
2019-11-15	$0.0025920	$0.0025410	$0.0025410	$0.0025410
2019-11-16	$0.0025410	$0.0025500	$0.0025500	$0.0025500
2019-11-17	$0.0025500	$0.0026400	$0.0026400	$0.0025550
2019-11-18	$0.0026400	$0.0025390	$0.0025390	$0.0025390
2019-11-19	$0.0025390	$0.0025210	$0.0025210	$0.0025210
2019-11-20	$0.0025210	$0.0025090	$0.0025090	$0.0025090
2019-11-21	$0.0025090	$0.0023660	$0.0023660	$0.0023660
2019-11-22	$0.0023660	$0.0022610	$0.0022610	$0.0022610
2019-11-23	$0.0022610	$0.0022750	$0.0022750	$0.0022750
2019-11-24	$0.0022750	$0.0020100	$0.0021480	$0.0020100
2019-11-25	$0.0020100	$0.0020700	$0.0020700	$0.0020700
2019-11-26	$0.0020700	$0.0020790	$0.0020790	$0.0020790
2019-11-27	$0.0020790	$0.0021840	$0.0021840	$0.0021840
2019-11-28	$0.0021840	$0.0021580	$0.0021580	$0.0021580
2019-11-29	$0.0021580	$0.0022530	$0.0022530	$0.0022530
2019-11-30	$0.0022530	$0.0021960	$0.0021960	$0.0021960
2019-12-01	$0.0021960	$0.0021520	$0.0021520	$0.0021520
2019-12-02	$0.0021520	$0.0020500	$0.0021230	$0.0020500
2019-12-03	$0.0020500	$0.0020480	$0.0020480	$0.0020480
2019-12-04	$0.0020480	$0.0020180	$0.0020180	$0.0020180
2019-12-05	$0.0020180	$0.0018520	$0.0020740	$0.0018520
2019-12-06	$0.0018520	$0.0018900	$0.0018900	$0.0018900
2019-12-07	$0.0018900	$0.0004510	$0.0018790	$0.0004510
2019-12-08	$0.0004510	$0.0004520	$0.0004520	$0.0004520
2019-12-09	$0.0004520	$0.0004410	$0.0004410	$0.0004410
2019-12-10	$0.0004410	$0.0004340	$0.0004340	$0.0004340
2019-12-11	$0.0004340	$0.0004330	$0.0004330	$0.0004330
2019-12-12	$0.0004330	$0.0018000	$0.0018000	$0.0004320
2019-12-13	$0.0018000	$0.0018150	$0.0018150	$0.0018150
2019-12-14	$0.0018150	$0.0017700	$0.0017700	$0.0017700
2019-12-15	$0.0017700	$0.0017830	$0.0017830	$0.0017830
2019-12-16	$0.0017830	$0.0017240	$0.0017240	$0.0017240
2019-12-17	$0.0017240	$0.0016590	$0.0016590	$0.0016590
2019-12-18	$0.0016590	$0.0018240	$0.0018240	$0.0018240
2019-12-19	$0.0018240	$0.0006440	$0.0017900	$0.0006440
2019-12-20	$0.0006440	$0.0006480	$0.0006480	$0.0006480
2019-12-21	$0.0006480	$0.0006440	$0.0006440	$0.0006440
2019-12-22	$0.0006440	$0.0006770	$0.0006770	$0.0006770
2019-12-23	$0.0006770	$0.0006590	$0.0006590	$0.0006590
2019-12-24	$0.0006590	$0.0006540	$0.0006540	$0.0006540
2019-12-25	$0.0006540	$0.0015850	$0.0015850	$0.0006480
2019-12-26	$0.0015850	$0.0015860	$0.0015860	$0.0015860
2019-12-27	$0.0015860	$0.0015960	$0.0015960	$0.0015960
2019-12-28	$0.0015960	$0.0016100	$0.0016100	$0.0016100
2019-12-29	$0.0016100	$0.0016280	$0.0016280	$0.0016280
2019-12-30	$0.0016280	$0.0015920	$0.0015920	$0.0015920
2019-12-31	$0.0015920	$0.0015800	$0.0015800	$0.0015800
2020-01-01	$0.0015800	$0.0015820	$0.0015820	$0.0015820
2020-01-02	$0.0015820	$0.0015320	$0.0015320	$0.0015320
2020-01-03	$0.0015320	$0.0016150	$0.0016150	$0.0016150
2020-01-04	$0.0016150	$0.0016190	$0.0016190	$0.0016190
2020-01-05	$0.0016190	$0.0016190	$0.0016190	$0.0016190
2020-01-06	$0.0016190	$0.0017080	$0.0017080	$0.0017080
2020-01-07	$0.0017080	$0.0017950	$0.0017950	$0.0017950
2020-01-08	$0.0017950	$0.0017700	$0.0017700	$0.0017700
2020-01-09	$0.0017700	$0.0007040	$0.0017200	$0.0007040
2020-01-10	$0.0007040	$0.0007370	$0.0007370	$0.0007370
2020-01-11	$0.0007370	$0.0007220	$0.0007220	$0.0007220
2020-01-12	$0.0007220	$0.0007360	$0.0007360	$0.0007360
2020-01-13	$0.0007360	$0.0007300	$0.0007300	$0.0007300
2020-01-14	$0.0007300	$0.0007940	$0.0007940	$0.0007940
2020-01-15	$0.0007940	$0.0007930	$0.0007930	$0.0007930
2020-01-16	$0.0007930	$0.0022670	$0.0022670	$0.0007850
2020-01-17	$0.0022670	$0.0023130	$0.0023130	$0.0023130
2020-01-18	$0.0023130	$0.0008910	$0.0023160	$0.0008910
2020-01-19	$0.0008910	$0.0008700	$0.0008700	$0.0008700
2020-01-20	$0.0008700	$0.0008630	$0.0008630	$0.0008630
2020-01-21	$0.0008630	$0.0008720	$0.0008720	$0.0008720
2020-01-22	$0.0008720	$0.0008670	$0.0008670	$0.0008670
2020-01-23	$0.0008670	$0.0008390	$0.0008390	$0.0008390
2020-01-24	$0.0008390	$0.0008430	$0.0008430	$0.0008430
2020-01-25	$0.0008430	$0.0008350	$0.0008350	$0.0007510
2020-01-26	$0.0008350	$0.0023230	$0.0024950	$0.0008600
2020-01-27	$0.0023230	$0.0024030	$0.0024030	$0.0024030
2020-01-28	$0.0024030	$0.0025360	$0.0025360	$0.0025360
2020-01-29	$0.0025360	$0.0025070	$0.0025070	$0.0025070
2020-01-30	$0.0025070	$0.0025650	$0.0025650	$0.0025650
2020-01-31	$0.0025650	$0.0025220	$0.0025220	$0.0025220
2020-02-01	$0.0025220	$0.0025340	$0.0025340	$0.0025340
2020-02-02	$0.0025340	$0.0025200	$0.0025200	$0.0025200
2020-02-03	$0.0025200	$0.0025080	$0.0025080	$0.0025080
2020-02-04	$0.0025080	$0.0024760	$0.0024760	$0.0024760
2020-02-05	$0.0024760	$0.0025950	$0.0025950	$0.0025950
2020-02-06	$0.0025950	$0.0026340	$0.0026340	$0.0026340
2020-02-07	$0.0026340	$0.0026480	$0.0026480	$0.0026480
2020-02-08	$0.0026480	$0.0026730	$0.0026730	$0.0026730
2020-02-09	$0.0026730	$0.0027430	$0.0027430	$0.0027430
2020-02-10	$0.0027430	$0.0026620	$0.0026620	$0.0026620
2020-02-11	$0.0026620	$0.0027730	$0.0027730	$0.0027730
2020-02-12	$0.0027730	$0.0007240	$0.0027940	$0.0007240
2020-02-13	$0.0007240	$0.0007160	$0.0007160	$0.0007160
2020-02-14	$0.0007160	$0.0007250	$0.0007250	$0.0007250
2020-02-15	$0.0007250	$0.0006930	$0.0006930	$0.0006930
2020-02-16	$0.0006930	$0.0025810	$0.0025810	$0.0006950
2020-02-17	$0.0025810	$0.0025230	$0.0025230	$0.0025230
2020-02-18	$0.0025230	$0.0025460	$0.0026470	$0.0025460
2020-02-19	$0.0025460	$0.0024010	$0.0024010	$0.0024010
2020-02-20	$0.0024010	$0.0010570	$0.0024020	$0.0009610
2020-02-21	$0.0010570	$0.0005820	$0.0023270	$0.0000970
2020-02-22	$0.0005820	$0.0005800	$0.0005800	$0.0005800
2020-02-23	$0.0005800	$0.0005990	$0.0005990	$0.0005990
2020-02-24	$0.0005990	$0.0005850	$0.0005850	$0.0005830
2020-04-17	$0.0004270	$0.0004220	$0.0004220	$0.0004220
2020-04-18	$0.0004220	$0.0004360	$0.0004360	$0.0004360
2020-04-19	$0.0004360	$0.0004350	$0.0004360	$0.0004350

Märkte

Pair	Austausch
AIB/BTC	ccex
AIB/DOGE	ccex
AIB/LTC	ccex
AIB/USD	ccex
AIB/BTC	novaexchange
AIB/ESP2	novaexchange
AIB/ETH	novaexchange
AIB/LTC	novaexchange
AIB/MOON	novaexchange
AIB/BCH	tradesatoshi
AIB/BTC	tradesatoshi
AIB/DOGE	tradesatoshi
AIB/ETH	tradesatoshi
AIB/LTC	tradesatoshi
AIB/USDT	tradesatoshi
AIB/BTC	yobit
AIB/DOGE	yobit
AIB/ETH	yobit
AIB/RUR	yobit
AIB/USD	yobit
AIB/WAVES	yobit

Description

Advanced Internet Block is a project designed to get funds through the value of the coin itself in order to invest in the field of real estate, internet(mobile) application and future infrastructure and reinvest back in the coin's development. 99.998% of AIB's supply was premined and 500000 AIB remained to be mined during the next 10 years.

Technologie

Sorry, detailed technology about Advanced Integrated Blockchains is not currently available

Eigenschaften

Sorry, detailed features about Advanced Integrated Blockchains is not currently available

Verbunden Coins

ORBYT Token

Banano

SuperEdge

Clever DeFi

EtherBone

WePower

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Advanced Integrated Blockchains
AIB Coin Values AIB

Advanced Integrated Blockchains valuesUSD Preis
$ 0.0070

Advanced Integrated Blockchains BTC Preis
0.00000062

Advanced Integrated Blockchains 24h Vol
$ 54,767

Advanced Integrated Blockchains Marktkapitalisierung
$ 0

Advanced Integrated Blockchains AIB Coin Values AIB

Advanced Integrated Blockchains valuesUSD Preis $ 0.0070

Advanced Integrated Blockchains BTC Preis 0.00000062

Advanced Integrated Blockchains 24h Vol $ 54,767

Advanced Integrated Blockchains Marktkapitalisierung $ 0

Share Advanced Integrated Blockchains Price

Advanced Integrated Blockchains Preis Diagramme

Advanced Integrated Blockchains Preis Hoch / Niedrig Preis Chart

Advanced Integrated Blockchains Crypto Technology

Advanced Integrated Blockchains Crypto Market

Advanced Integrated Blockchains Crypto ICO Description

Advanced Integrated Blockchains Crypto Technology

Advanced Integrated Blockchains Crypto Features

Advanced Integrated Blockchains
AIB Coin Values AIB

Advanced Integrated Blockchains valuesUSD Preis
$ 0.0070

Advanced Integrated Blockchains BTC Preis
0.00000062

Advanced Integrated Blockchains 24h Vol
$ 54,767

Advanced Integrated Blockchains Marktkapitalisierung
$ 0