Tether - Kurs na żywo Tether price and market cap

Tether Crypto Coin Rank 3

Strona

82,815,861,488 USDT

Ostatnie 24h

1,408,861 BTC

1 H

0.01 %

24 H

0.02 %

7 d

0.02 %

Cena Tether aktualnie wynosi 1.00 USD, w przeliczeniu na kurs Bitcoin jest to 0.00002419 BTC. Obecnie jest 2,003,721 łacznie jednostek tej kryptowaluty w obrocie na rynku. Tether Zmiana ceny waha się obecnie w granicach 0.02 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 582.538 M US dollars Tether sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Tether's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Tether

Symbol

USDT

Algorytm

Cena BTC

0.00002419 BTC

BTC Market

2,003,721 BTC

BTC 24h Vol

1,408,861 BTC

Dostępna wartość kryptowaluty

82,815,861,488 USDT

0.01 %

24h

0.02 %

Twitter

Tether

Strona

Tether

USDT Wykresy

USDT Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2015-01-09	$1.00	$1.00	$1.00	$1.00
2015-01-10	$1.00	$0.9900000	$1.00	$0.9900000
2015-01-11	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2015-01-12	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2015-01-13	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2015-01-14	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2015-01-15	$0.9900000	$1.00	$1.00	$0.9900000
2015-01-16	$1.00	$1.00	$1.00	$1.00
2015-01-17	$1.00	$1.00	$1.00	$1.00
2015-01-18	$1.00	$1.00	$1.00	$1.00
2015-01-19	$1.00	$1.00	$1.00	$1.00
2015-01-20	$1.00	$1.00	$1.00	$1.00
2015-01-21	$1.00	$1.00	$1.00	$1.00
2015-01-22	$1.00	$1.00	$1.00	$1.00
2015-01-23	$1.00	$1.00	$1.00	$1.00
2015-01-24	$1.00	$1.00	$1.00	$1.00
2015-01-25	$1.00	$1.00	$1.00	$1.00
2015-01-26	$1.00	$1.00	$1.00	$1.00
2015-01-27	$1.00	$1.00	$1.00	$1.00
2015-01-28	$1.00	$1.00	$1.00	$1.00
2015-01-29	$1.00	$1.00	$1.00	$1.00
2015-01-30	$1.00	$1.00	$1.00	$1.00
2015-01-31	$1.00	$1.00	$1.00	$1.00
2015-02-01	$1.00	$1.00	$1.00	$1.00
2015-02-02	$1.00	$1.00	$1.00	$1.00
2015-02-03	$1.00	$1.00	$1.00	$1.00
2015-02-04	$1.00	$1.00	$1.00	$1.00
2015-02-05	$1.00	$1.00	$1.00	$1.00
2015-02-06	$1.00	$1.00	$1.00	$1.00
2015-02-07	$1.00	$1.00	$1.00	$1.00
2015-02-08	$1.00	$1.00	$1.00	$1.00
2015-02-09	$1.00	$1.00	$1.00	$1.00
2015-02-10	$1.00	$1.00	$1.00	$1.00
2015-02-11	$1.00	$1.00	$1.00	$1.00
2015-02-12	$1.00	$1.00	$1.00	$1.00
2015-02-13	$1.00	$1.00	$1.00	$1.00
2015-02-14	$1.00	$1.00	$1.00	$1.00
2015-02-15	$1.00	$1.00	$1.00	$1.00
2015-02-16	$1.00	$1.00	$1.00	$1.00
2015-02-17	$1.00	$1.15	$1.15	$1.00
2015-02-18	$1.15	$1.15	$1.15	$1.15
2015-02-19	$1.15	$1.15	$1.15	$1.15
2015-02-20	$1.15	$1.15	$1.15	$1.15
2015-02-21	$1.15	$1.50	$1.50	$1.15
2015-02-22	$1.50	$1.50	$1.50	$1.50
2015-02-23	$1.50	$1.50	$1.50	$1.50
2015-02-24	$1.50	$1.50	$1.50	$1.50
2015-02-25	$1.50	$1.50	$1.50	$1.50
2015-02-26	$1.50	$1.50	$1.50	$1.50
2015-02-27	$1.50	$1.50	$1.50	$1.50
2015-02-28	$1.50	$1.50	$1.50	$1.50
2015-03-01	$1.50	$1.50	$1.50	$1.50
2015-03-02	$1.50	$1.50	$1.50	$1.50
2015-03-03	$1.50	$1.50	$1.50	$1.50
2015-03-04	$1.50	$1.50	$1.50	$1.50
2015-03-05	$1.50	$1.50	$1.50	$1.50
2015-03-06	$1.50	$1.50	$1.50	$1.50
2015-03-07	$1.50	$1.50	$1.50	$1.50
2015-03-08	$1.50	$1.50	$1.50	$1.50
2015-03-09	$1.50	$1.50	$1.50	$1.50
2015-03-10	$1.50	$1.50	$1.50	$1.50
2015-03-11	$1.50	$1.50	$1.50	$1.50
2015-03-12	$1.50	$1.50	$1.50	$1.50
2015-03-13	$1.50	$1.50	$1.50	$1.50
2015-03-14	$1.50	$1.50	$1.50	$1.50
2015-03-15	$1.50	$1.50	$1.50	$1.50
2015-03-16	$1.50	$1.50	$1.50	$1.50
2015-03-17	$1.50	$1.50	$1.50	$1.50
2015-03-18	$1.50	$1.50	$1.50	$1.50
2015-03-19	$1.50	$1.50	$1.50	$1.50
2015-03-20	$1.50	$1.50	$1.50	$1.50
2015-03-21	$1.50	$1.50	$1.50	$1.50
2015-03-22	$1.50	$1.50	$1.50	$1.50
2015-03-23	$1.50	$1.50	$1.50	$1.50
2015-03-24	$1.50	$1.50	$1.50	$1.50
2015-03-25	$1.50	$1.50	$1.50	$1.50
2015-03-26	$1.50	$1.50	$1.50	$1.50
2015-03-27	$1.50	$1.50	$1.50	$1.50
2015-03-28	$1.50	$1.50	$1.50	$1.50
2015-03-29	$1.50	$1.50	$1.50	$1.50
2015-03-30	$1.50	$1.50	$1.50	$1.50
2015-03-31	$1.50	$1.50	$1.50	$1.50
2015-04-01	$1.50	$1.50	$1.50	$1.50
2015-04-02	$1.50	$1.50	$1.50	$1.50
2015-04-03	$1.50	$1.50	$1.50	$1.50
2015-04-04	$1.50	$1.50	$1.50	$1.50
2015-04-05	$1.50	$1.50	$1.50	$1.50
2015-04-06	$1.50	$1.50	$1.50	$1.50
2015-04-07	$1.50	$1.50	$1.50	$1.50
2015-04-08	$1.50	$1.50	$1.50	$1.50
2015-04-09	$1.50	$1.50	$1.50	$1.50
2015-04-10	$1.50	$1.50	$1.50	$1.50
2015-04-11	$1.50	$1.50	$1.50	$1.50
2015-04-12	$1.50	$1.50	$1.50	$1.50
2015-04-13	$1.50	$1.50	$1.50	$1.50
2015-04-14	$1.50	$1.50	$1.50	$1.50
2015-04-15	$1.50	$1.50	$1.50	$1.50
2015-04-16	$1.50	$1.50	$1.50	$1.50
2015-04-17	$1.50	$1.50	$1.50	$1.50
2015-04-18	$1.50	$1.50	$1.50	$1.50
2015-04-19	$1.50	$1.50	$1.50	$1.50
2015-04-20	$1.50	$1.50	$1.50	$1.50
2015-04-21	$1.50	$1.50	$1.50	$1.50
2015-04-22	$1.50	$1.50	$1.50	$1.50
2015-04-23	$1.50	$1.50	$1.50	$1.50
2015-04-24	$1.50	$1.50	$1.50	$1.50
2015-04-25	$1.50	$1.50	$1.50	$1.50
2015-04-26	$1.50	$1.50	$1.50	$1.50
2015-04-27	$1.50	$1.50	$1.50	$1.50
2015-04-28	$1.50	$1.50	$1.50	$1.50
2015-04-29	$1.50	$1.50	$1.50	$1.50
2015-04-30	$1.50	$1.50	$1.50	$1.50
2015-05-01	$1.50	$1.50	$1.50	$1.50
2015-05-02	$1.50	$1.50	$1.50	$1.50
2015-05-03	$1.50	$1.50	$1.50	$1.50
2015-05-04	$1.50	$1.50	$1.50	$1.50
2015-05-05	$1.50	$1.50	$1.50	$1.50
2015-05-06	$1.50	$1.50	$1.50	$1.50
2015-05-07	$1.50	$1.50	$1.50	$1.50
2015-05-08	$1.50	$1.50	$1.50	$1.50
2015-05-09	$1.50	$1.50	$1.50	$1.50
2015-05-10	$1.50	$1.50	$1.50	$1.50
2015-05-11	$1.50	$1.50	$1.50	$1.50
2015-05-12	$1.50	$1.50	$1.50	$1.50
2015-05-13	$1.50	$1.50	$1.50	$1.50
2015-05-14	$1.50	$1.50	$1.50	$1.50
2015-05-15	$1.50	$1.50	$1.50	$1.50
2015-05-16	$1.50	$1.50	$1.50	$1.50
2015-05-17	$1.50	$1.50	$1.50	$1.50
2015-05-18	$1.50	$1.50	$1.50	$1.50
2015-05-19	$1.50	$1.50	$1.50	$1.50
2015-05-20	$1.50	$1.50	$1.50	$1.50
2015-05-21	$1.50	$1.50	$1.50	$1.50
2015-05-22	$1.50	$1.50	$1.50	$1.50
2015-05-23	$1.50	$1.50	$1.50	$1.50
2015-05-24	$1.50	$1.50	$1.50	$1.50
2015-05-25	$1.50	$1.50	$1.50	$1.50
2015-05-26	$1.50	$1.50	$1.50	$1.50
2015-05-27	$1.50	$1.50	$1.50	$1.50
2015-05-28	$1.50	$1.50	$1.50	$1.50
2015-05-29	$1.50	$1.50	$1.50	$1.50
2015-05-30	$1.50	$1.50	$1.50	$1.50
2015-05-31	$1.50	$1.50	$1.50	$1.50
2015-06-01	$1.50	$1.50	$1.50	$1.50
2015-06-02	$1.50	$1.50	$1.50	$1.50
2015-06-03	$1.50	$1.50	$1.50	$1.50
2015-06-04	$1.50	$1.50	$1.50	$1.50
2015-06-05	$1.50	$1.50	$1.50	$1.50
2015-06-06	$1.50	$1.50	$1.50	$1.50
2015-06-07	$1.50	$1.50	$1.50	$1.50
2015-06-08	$1.50	$1.50	$1.50	$1.50
2015-06-09	$1.50	$1.50	$1.50	$1.50
2015-06-10	$1.50	$1.50	$1.50	$1.50
2015-06-11	$1.50	$1.50	$1.50	$1.50
2015-06-12	$1.50	$1.50	$1.50	$1.50
2015-06-13	$1.50	$1.50	$1.50	$1.50
2015-06-14	$1.50	$1.50	$1.50	$1.50
2015-06-15	$1.50	$1.50	$1.50	$1.50
2015-06-16	$1.50	$1.50	$1.50	$1.50
2015-06-17	$1.50	$1.50	$1.50	$1.50
2015-06-18	$1.50	$1.50	$1.50	$1.50
2015-06-19	$1.50	$1.50	$1.50	$1.50
2015-06-20	$1.50	$1.50	$1.50	$1.50
2015-06-21	$1.50	$1.50	$1.50	$1.50
2015-06-22	$1.50	$1.50	$1.50	$1.50
2015-06-23	$1.50	$1.50	$1.50	$1.50
2015-06-24	$1.50	$1.50	$1.50	$1.50
2015-06-25	$1.50	$1.50	$1.50	$1.50
2015-06-26	$1.50	$1.50	$1.50	$1.50
2015-06-27	$1.50	$1.50	$1.50	$1.50
2015-06-28	$1.50	$1.50	$1.50	$1.50
2015-06-29	$1.50	$1.50	$1.50	$1.50
2015-06-30	$1.50	$1.50	$1.50	$1.50
2015-07-01	$1.50	$1.50	$1.50	$1.50
2015-07-02	$1.50	$1.50	$1.50	$1.50
2015-07-03	$1.50	$1.50	$1.50	$1.50
2015-07-04	$1.50	$1.50	$1.50	$1.50
2015-07-05	$1.50	$1.50	$1.50	$1.50
2015-07-06	$1.50	$1.50	$1.50	$1.50
2015-07-07	$1.50	$1.50	$1.50	$1.50
2015-07-08	$1.50	$1.50	$1.50	$1.50
2015-07-09	$1.50	$1.50	$1.50	$1.50
2015-07-10	$1.50	$1.50	$1.50	$1.50
2015-07-11	$1.50	$1.50	$1.50	$1.50
2015-07-12	$1.50	$1.50	$1.50	$1.50
2015-07-13	$1.50	$1.50	$1.50	$1.50
2015-07-14	$1.50	$1.50	$1.50	$1.50
2015-07-15	$1.50	$1.50	$1.50	$1.50
2015-07-16	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-17	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-18	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-19	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-20	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-21	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-22	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-23	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-24	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-25	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-26	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-27	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-28	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-29	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-30	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-07-31	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-01	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-02	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-03	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-04	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-05	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-06	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-07	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-08	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-09	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-10	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-11	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-12	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-13	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-14	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-15	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-16	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-17	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-18	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-19	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-20	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-21	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-22	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-23	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-24	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-25	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-26	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-27	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-28	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-29	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-30	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-08-31	$0.9600000	$0.9600000	$0.9600000	$0.9600000
2015-09-01	$999.00	$999.00	$999.00	$999.00
2015-09-02	$999.00	$1.15	$999.00	$1.15
2015-09-03	$1.15	$1.15	$1.15	$1.15
2015-09-04	$1.15	$1.15	$1.15	$1.15
2015-09-05	$1.15	$1.15	$1.15	$1.15
2015-09-06	$1.15	$1.15	$1.15	$1.15
2015-09-07	$1.15	$1.15	$1.15	$1.15
2015-09-08	$1.15	$1.15	$1.15	$1.15
2015-09-09	$1.15	$1.15	$1.15	$1.15
2015-09-10	$1.15	$1.15	$1.15	$1.15
2015-09-11	$1.15	$1.15	$1.15	$1.15
2015-09-12	$1.15	$1.15	$1.15	$1.15
2015-09-13	$1.15	$1.15	$1.15	$1.15
2015-09-14	$1.15	$1.15	$1.15	$1.15
2015-09-15	$1.15	$1.15	$1.15	$1.15
2015-09-16	$1.15	$1.15	$1.15	$1.15
2015-09-17	$1.15	$1.15	$1.15	$1.15
2015-09-18	$1.15	$1.15	$1.15	$1.15
2015-09-19	$1.15	$1.15	$1.15	$1.15
2015-09-20	$1.15	$1.15	$1.15	$1.15
2015-09-21	$1.15	$1.15	$1.15	$1.15
2015-09-22	$1.15	$1.15	$1.15	$1.15
2015-09-23	$1.15	$1.15	$1.15	$1.15
2015-09-24	$1.15	$1.15	$1.15	$1.15
2015-09-25	$1.15	$1.15	$1.15	$1.15
2015-09-26	$1.15	$1.15	$1.15	$1.15
2015-09-27	$1.15	$1.15	$1.15	$1.15
2015-09-28	$1.15	$1.15	$1.15	$1.15
2015-09-29	$1.15	$1.15	$1.15	$1.15
2015-09-30	$1.15	$1.15	$1.15	$1.15
2015-10-01	$1.15	$1.15	$1.15	$1.15
2015-10-02	$1.15	$1.15	$1.15	$1.15
2015-10-03	$1.15	$1.15	$1.15	$1.15
2015-10-04	$1.15	$1.15	$1.15	$1.15
2015-10-05	$1.15	$1.15	$1.15	$1.15
2015-10-06	$1.15	$1.15	$1.15	$1.15
2015-10-07	$1.15	$1.15	$1.15	$1.15
2015-10-08	$1.15	$1.15	$1.15	$1.15
2015-10-09	$1.15	$1.15	$1.15	$1.15
2015-10-10	$1.15	$1.15	$1.15	$1.15
2015-10-11	$1.15	$1.15	$1.15	$1.15
2015-10-12	$1.15	$1.15	$1.15	$1.15
2015-10-13	$1.15	$1.15	$1.15	$1.15
2015-10-14	$1.15	$1.15	$1.15	$1.15
2015-10-15	$1.15	$1.15	$1.15	$1.15
2015-10-16	$1.15	$1.15	$1.15	$1.15
2015-10-17	$1.15	$1.15	$1.15	$1.15
2015-10-18	$1.15	$1.15	$1.15	$1.15
2015-10-19	$1.15	$1.15	$1.15	$1.15
2015-10-20	$1.15	$1.15	$1.15	$1.15
2015-10-21	$1.15	$1.15	$1.15	$1.15
2015-10-22	$1.15	$1.15	$1.15	$1.15
2015-10-23	$1.15	$1.15	$1.15	$1.15
2015-10-24	$1.15	$1.15	$1.15	$1.15
2015-10-25	$1.15	$1.15	$1.15	$1.15
2015-10-26	$1.15	$1.15	$1.15	$1.15
2015-10-27	$1.15	$1.15	$1.15	$1.15
2015-10-28	$1.15	$1.15	$1.15	$1.15
2015-10-29	$1.15	$1.15	$1.15	$1.15
2015-10-30	$1.15	$1.15	$1.15	$1.15
2015-10-31	$1.15	$1.15	$1.15	$1.15
2015-11-01	$1.15	$1.15	$1.15	$1.15
2015-11-02	$1.15	$1.15	$1.15	$1.15
2015-11-03	$1.15	$1.15	$1.15	$1.15
2015-11-04	$1.15	$1.15	$1.15	$1.15
2015-11-05	$1.15	$1.15	$1.15	$1.15
2015-11-06	$1.15	$1.15	$1.15	$1.15
2015-11-07	$1.15	$1.15	$1.15	$1.15
2015-11-08	$1.15	$1.15	$1.15	$1.15
2015-11-09	$1.15	$1.15	$1.15	$1.15
2015-11-10	$1.15	$1.15	$1.15	$1.15
2015-11-11	$1.15	$1.15	$1.15	$1.15
2015-11-12	$1.15	$1.15	$1.15	$1.15
2015-11-13	$1.15	$1.15	$1.15	$1.15
2015-11-14	$1.15	$1.15	$1.15	$1.15
2015-11-15	$1.15	$1.15	$1.15	$1.15
2015-11-16	$1.15	$1.15	$1.15	$1.15
2015-11-17	$1.15	$1.15	$1.15	$1.15
2015-11-18	$1.15	$1.15	$1.15	$1.15
2015-11-19	$1.15	$1.15	$1.15	$1.15
2015-11-20	$1.15	$1.15	$1.15	$1.15
2015-11-21	$1.15	$1.15	$1.15	$1.15
2015-11-22	$1.15	$1.15	$1.15	$1.15
2015-11-23	$1.15	$1.15	$1.15	$1.15
2015-11-24	$1.15	$1.15	$1.15	$1.15
2015-11-25	$1.15	$1.15	$1.15	$1.15
2015-11-26	$1.15	$1.15	$1.15	$1.15
2015-11-27	$1.15	$1.15	$1.15	$1.15
2015-11-28	$1.15	$1.15	$1.15	$1.15
2015-11-29	$1.15	$1.15	$1.15	$1.15
2015-11-30	$1.15	$1.15	$1.15	$1.15
2015-12-01	$1.15	$1.15	$1.15	$1.15
2015-12-02	$1.15	$1.15	$1.15	$1.15
2015-12-03	$1.15	$1.15	$1.15	$1.15
2015-12-04	$1.15	$1.15	$1.15	$1.15
2015-12-05	$1.15	$1.15	$1.15	$1.15
2015-12-06	$1.15	$1.15	$1.15	$1.15
2015-12-07	$1.15	$1.15	$1.15	$1.15
2015-12-08	$1.15	$1.15	$1.15	$1.15
2015-12-09	$1.15	$1.15	$1.15	$1.15
2015-12-10	$1.15	$1.15	$1.15	$1.15
2015-12-11	$1.15	$1.15	$1.15	$1.15
2015-12-12	$1.15	$1.15	$1.15	$1.15
2015-12-13	$1.15	$1.15	$1.15	$1.15
2015-12-14	$1.15	$1.15	$1.15	$1.15
2015-12-15	$1.15	$1.15	$1.15	$1.15
2015-12-16	$1.15	$1.15	$1.15	$1.15
2015-12-17	$1.15	$1.15	$1.15	$1.15
2015-12-18	$1.15	$1.15	$1.15	$1.15
2015-12-19	$1.15	$1.15	$1.15	$1.15
2015-12-20	$1.15	$1.15	$1.15	$1.15
2015-12-21	$1.15	$1.15	$1.15	$1.15
2015-12-22	$1.15	$1.15	$1.15	$1.15
2015-12-23	$1.15	$1.15	$1.15	$1.15
2015-12-24	$1.15	$1.15	$1.15	$1.15
2015-12-25	$1.15	$1.15	$1.15	$1.15
2015-12-26	$1.15	$1.15	$1.15	$1.15
2015-12-27	$1.15	$1.15	$1.15	$1.15
2015-12-28	$1.15	$1.15	$1.15	$1.15
2015-12-29	$1.15	$1.15	$1.15	$1.15
2015-12-30	$1.15	$1.15	$1.15	$1.15
2015-12-31	$1.15	$1.15	$1.15	$1.15
2016-01-01	$1.15	$1.15	$1.15	$1.15
2016-01-02	$1.15	$1.15	$1.15	$1.15
2016-01-03	$1.15	$1.15	$1.15	$1.15
2016-01-04	$1.15	$1.15	$1.15	$1.15
2016-01-05	$1.15	$1.15	$1.15	$1.15
2016-01-06	$1.15	$1.15	$1.15	$1.15
2016-01-07	$1.15	$1.15	$1.15	$1.15
2016-01-08	$1.15	$1.15	$1.15	$1.15
2016-01-09	$1.15	$1.15	$1.15	$1.15
2016-01-10	$1.15	$1.15	$1.15	$1.15
2016-01-11	$1.15	$1.15	$1.15	$1.15
2016-01-12	$1.15	$1.15	$1.15	$1.15
2016-01-13	$1.15	$1.15	$1.15	$1.15
2016-01-14	$1.15	$1.15	$1.15	$1.15
2016-01-15	$1.01	$1.02	$1.02	$1.01
2016-01-16	$1.02	$1.02	$1.02	$1.02
2016-01-17	$1.02	$1.02	$1.02	$1.02
2016-01-18	$1.02	$1.02	$1.02	$1.02
2016-01-19	$1.02	$1.02	$1.02	$1.02
2016-01-20	$1.02	$1.02	$1.02	$1.02
2016-01-21	$1.02	$1.02	$1.02	$1.02
2016-01-22	$1.02	$1.02	$1.02	$1.02
2016-01-23	$1.02	$1.02	$1.02	$1.02
2016-01-24	$1.02	$1.02	$1.02	$1.02
2016-01-25	$1.02	$1.02	$1.02	$1.02
2016-01-26	$1.02	$1.02	$1.02	$1.02
2016-01-27	$1.02	$1.02	$1.02	$1.02
2016-01-28	$1.02	$1.02	$1.02	$1.02
2016-01-29	$1.02	$1.02	$1.02	$1.02
2016-01-30	$1.02	$1.02	$1.02	$1.02
2016-01-31	$1.02	$1.02	$1.02	$1.02
2016-02-01	$1.02	$1.02	$1.02	$1.02
2016-02-02	$1.02	$1.02	$1.02	$1.02
2016-02-03	$1.02	$1.02	$1.02	$1.02
2016-02-04	$1.02	$1.02	$1.02	$1.02
2016-02-05	$1.02	$1.02	$1.02	$1.02
2016-02-06	$1.02	$1.02	$1.02	$1.02
2016-02-07	$1.02	$1.02	$1.02	$1.02
2016-02-08	$1.02	$1.02	$1.02	$1.02
2016-02-09	$1.02	$1.02	$1.02	$1.02
2016-02-10	$1.02	$1.02	$1.02	$1.02
2016-02-11	$1.02	$1.02	$1.02	$1.02
2016-02-12	$1.02	$1.02	$1.02	$1.02
2016-02-13	$1.02	$1.02	$1.02	$1.02
2016-02-14	$1.02	$1.02	$1.02	$1.02
2016-02-15	$1.02	$1.02	$1.02	$1.02
2016-02-16	$1.02	$1.02	$1.02	$1.02
2016-02-17	$1.10	$1.10	$1.10	$1.10
2016-02-18	$1.10	$1.10	$1.10	$1.10
2016-02-19	$1.10	$1.10	$1.10	$1.10
2016-02-20	$1.10	$1.10	$1.10	$1.10
2016-02-21	$1.10	$1.10	$1.10	$1.10
2016-02-22	$1.10	$1.10	$1.10	$1.10
2016-02-23	$1.10	$1.10	$1.10	$1.10
2016-02-24	$1.10	$1.10	$1.10	$1.10
2016-02-25	$1.10	$1.10	$1.10	$1.10
2016-02-26	$1.10	$1.10	$1.10	$1.10
2016-02-27	$1.10	$1.10	$1.10	$1.10
2016-02-28	$1.10	$1.10	$1.10	$1.10
2016-02-29	$1.10	$1.10	$1.10	$1.10
2016-03-01	$1.10	$1.10	$1.10	$1.10
2016-03-02	$1.10	$1.10	$1.10	$1.10
2016-03-03	$1.10	$1.10	$1.10	$1.10
2016-03-04	$1.10	$1.10	$1.10	$1.10
2016-03-05	$1.10	$1.10	$1.10	$1.10
2016-03-06	$1.10	$1.10	$1.10	$1.10
2016-03-07	$1.10	$1.10	$1.10	$1.10
2016-03-08	$1.10	$1.10	$1.10	$1.10
2016-03-09	$1.10	$1.10	$1.10	$1.10
2016-03-10	$1.10	$1.10	$1.10	$1.10
2016-03-11	$1.10	$1.10	$1.10	$1.10
2016-03-12	$1.10	$1.10	$1.10	$1.10
2016-03-13	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-14	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-15	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-16	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-17	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-18	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-19	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-20	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-21	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-22	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-23	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-24	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-25	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-26	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-27	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-28	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-29	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-30	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-03-31	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-01	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-02	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-03	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-04	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-05	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-06	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-07	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-08	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-09	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-10	$0.0999000	$0.0999000	$0.0999000	$0.0999000
2016-04-11	$1.10	$999.10	$999.10	$1.10
2016-04-12	$999.10	$999.10	$999.10	$999.10
2016-04-13	$999.10	$999.10	$999.10	$999.10
2016-04-14	$999.10	$999.10	$999.10	$999.10
2016-04-15	$999.10	$999.10	$999.10	$999.10
2016-04-16	$999.10	$999.10	$999.10	$999.10
2016-04-17	$999.10	$999.10	$999.10	$999.10
2016-04-18	$999.10	$999.10	$999.10	$999.10
2016-04-19	$999.10	$999.10	$999.10	$999.10
2016-04-20	$999.10	$999.10	$999.10	$999.10
2016-04-21	$999.10	$999.10	$999.10	$999.10
2016-04-22	$999.10	$999.10	$999.10	$999.10
2016-04-23	$999.10	$999.10	$999.10	$999.10
2016-04-24	$999.10	$999.10	$999.10	$999.10
2016-04-25	$999.10	$999.10	$999.10	$999.10
2016-04-26	$999.10	$999.10	$999.10	$999.10
2016-04-27	$999.10	$999.10	$999.10	$999.10
2016-04-28	$999.10	$999.10	$999.10	$999.10
2016-04-29	$999.10	$999.10	$999.10	$999.10
2016-04-30	$999.10	$999.10	$999.10	$999.10
2016-05-01	$999.10	$999.10	$999.10	$999.10
2016-05-02	$999.10	$999.10	$999.10	$999.10
2016-05-03	$999.10	$999.10	$999.10	$999.10
2016-05-04	$999.10	$999.10	$999.10	$999.10
2016-05-05	$999.10	$999.10	$999.10	$999.10
2016-05-06	$999.10	$999.10	$999.10	$999.10
2016-05-07	$999.10	$999.10	$999.10	$999.10
2016-05-08	$999.10	$999.10	$999.10	$999.10
2016-05-09	$999.10	$999.10	$999.10	$999.10
2016-05-10	$999.10	$999.10	$999.10	$999.10
2016-05-11	$999.10	$999.10	$999.10	$999.10
2016-05-12	$999.10	$999.10	$999.10	$999.10
2016-05-13	$999.10	$999.10	$999.10	$999.10
2016-05-14	$999.10	$999.10	$999.10	$999.10
2016-05-15	$999.10	$999.10	$999.10	$999.10
2016-05-16	$999.10	$999.10	$999.10	$999.10
2016-05-17	$999.10	$999.10	$999.10	$999.10
2016-05-18	$999.10	$999.10	$999.10	$999.10
2016-05-19	$999.10	$999.10	$999.10	$999.10
2016-05-20	$999.10	$999.10	$999.10	$999.10
2016-05-21	$999.10	$999.10	$999.10	$999.10
2016-05-22	$999.10	$999.10	$999.10	$999.10
2016-05-23	$999.10	$999.10	$999.10	$999.10
2016-05-24	$999.10	$999.10	$999.10	$999.10
2016-05-25	$999.10	$999.10	$999.10	$999.10
2016-05-26	$999.10	$50.00	$999.10	$1.25
2016-05-27	$50.00	$50.00	$50.00	$50.00
2016-05-28	$50.00	$50.00	$50.00	$50.00
2016-05-29	$50.00	$50.00	$50.00	$50.00
2016-05-30	$50.00	$50.00	$50.00	$50.00
2016-05-31	$50.00	$50.00	$50.00	$50.00
2016-06-01	$3.00	$1.00	$3.00	$1.00
2016-06-02	$1.00	$1.00	$1.00	$1.00
2016-06-03	$1.00	$1.00	$1.00	$1.00
2016-06-04	$1.00	$1.00	$1.00	$1.00
2016-06-05	$1.00	$1.00	$1.00	$1.00
2016-06-06	$1.00	$1.00	$1.00	$1.00
2016-06-07	$1.00	$1.00	$1.00	$1.00
2016-06-08	$1.00	$1.00	$1.00	$1.00
2016-06-09	$1.00	$1.00	$1.00	$1.00
2016-06-10	$1.00	$1.00	$1.00	$1.00
2016-06-11	$1.00	$1.00	$1.00	$1.00
2016-06-12	$1.00	$1.00	$1.00	$1.00
2016-06-13	$1.00	$1.00	$1.00	$1.00
2016-06-14	$1.00	$1.00	$1.00	$1.00
2016-06-15	$1.00	$1.00	$1.00	$1.00
2016-06-16	$1.00	$1.00	$1.00	$1.00
2016-06-17	$1.00	$1.00	$1.00	$1.00
2016-06-18	$1.00	$1.00	$1.00	$1.00
2016-06-19	$1.00	$1.00	$1.00	$1.00
2016-06-20	$1.00	$1.00	$1.00	$1.00
2016-06-21	$1.00	$1.00	$1.00	$1.00
2016-06-22	$1.00	$1.00	$1.00	$1.00
2016-06-23	$1.00	$1.00	$1.00	$1.00
2016-06-24	$1.00	$1.00	$1.00	$1.00
2016-06-25	$1.00	$1.00	$1.00	$1.00
2016-06-26	$1.00	$1.00	$1.00	$1.00
2016-06-27	$1.00	$1.00	$1.00	$1.00
2016-06-28	$1.00	$1.00	$1.00	$1.00
2016-06-29	$1.00	$1.00	$1.00	$1.00
2016-06-30	$1.00	$1.00	$1.00	$1.00
2016-07-01	$1.00	$1.00	$1.00	$1.00
2016-07-02	$1.00	$1.00	$1.00	$1.00
2016-07-03	$1.00	$1.00	$1.00	$1.00
2016-07-04	$1.00	$1.00	$1.00	$1.00
2016-07-05	$1.00	$1.00	$1.00	$1.00
2016-07-06	$1.00	$1.00	$1.00	$1.00
2016-07-07	$1.00	$1.00	$1.00	$1.00
2016-07-08	$1.00	$1.00	$1.00	$1.00
2016-07-09	$1.00	$1.00	$1.00	$1.00
2016-07-10	$1.00	$1.00	$1.00	$1.00
2016-07-11	$1.00	$1.00	$1.00	$1.00
2016-07-12	$1.00	$1.00	$1.00	$1.00
2016-07-13	$1.00	$1.00	$1.00	$1.00
2016-07-14	$1.00	$1.00	$1.00	$1.00
2016-07-15	$1.00	$1.00	$1.00	$1.00
2016-07-16	$1.00	$1.00	$1.00	$1.00
2016-07-17	$1.00	$1.00	$1.00	$1.00
2016-07-18	$1.00	$1.00	$1.00	$1.00
2016-07-19	$1.00	$1.00	$1.00	$1.00
2016-07-20	$1.00	$1.00	$1.00	$1.00
2016-07-21	$1.00	$1.00	$1.00	$1.00
2016-07-22	$2.00	$2.00	$2.00	$2.00
2016-07-23	$2.00	$2.00	$2.00	$2.00
2016-07-24	$1.70	$1.70	$1.70	$1.70
2016-07-25	$1.70	$1.70	$1.70	$1.70
2016-07-26	$1.70	$1.70	$1.70	$1.70
2016-07-27	$1.70	$1.70	$1.70	$1.70
2016-07-28	$1.70	$1.70	$1.70	$1.70
2016-07-29	$1.70	$1.70	$1.70	$1.70
2016-07-30	$1.70	$1.70	$1.70	$1.70
2016-07-31	$1.70	$1.70	$1.70	$1.70
2016-08-01	$1.65	$1.65	$1.65	$1.65
2016-08-02	$1.65	$1.65	$1.65	$1.65
2016-08-03	$1.65	$1.65	$1.65	$1.65
2016-08-04	$1.65	$1.65	$1.65	$1.65
2016-08-05	$1.65	$1.65	$1.65	$1.65
2016-08-06	$1.65	$1.65	$1.65	$1.65
2016-08-07	$1.65	$1.65	$1.65	$1.65
2016-08-08	$1.65	$1.65	$1.65	$1.65
2016-08-09	$1.65	$1.65	$1.65	$1.65
2016-08-10	$1.65	$1.65	$1.65	$1.65
2016-08-11	$1.65	$1.65	$1.65	$1.65
2016-08-12	$1.02	$1.20	$1.20	$1.02
2016-08-13	$1.20	$1.20	$1.20	$1.20
2016-08-14	$1.20	$1.20	$1.20	$1.20
2016-08-15	$1.20	$1.20	$1.20	$1.20
2016-08-16	$1.20	$1.20	$1.20	$1.20
2016-08-17	$1.20	$1.20	$1.20	$1.20
2016-08-18	$1.20	$1.20	$1.20	$1.20
2016-08-19	$1.20	$1.20	$1.20	$1.20
2016-08-20	$1.20	$1.20	$1.20	$1.20
2016-08-21	$1.20	$1.20	$1.20	$1.20
2016-08-22	$1.20	$1.20	$1.20	$1.20
2016-08-23	$1.20	$1.20	$1.20	$1.20
2016-08-24	$1.20	$1.20	$1.20	$1.20
2016-08-25	$1.01	$1.10	$1.10	$1.01
2016-08-26	$1.10	$0.9700000	$1.10	$0.9700000
2016-08-27	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-28	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-29	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-30	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-08-31	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-01	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-02	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-03	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-04	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-05	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-06	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-07	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-08	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-09	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-10	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-11	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-12	$0.9700000	$0.9700000	$0.9700000	$0.9700000
2016-09-13	$0.9700000	$1.01	$1.01	$0.9700000
2016-09-14	$1.01	$1.01	$1.01	$1.01
2016-09-15	$1.01	$1.01	$1.01	$1.01
2016-09-16	$1.01	$1.01	$1.01	$1.01
2016-09-17	$1.01	$1.01	$1.01	$1.01
2016-09-18	$1.01	$1.01	$1.01	$1.01
2016-09-19	$1.01	$1.01	$1.01	$1.01
2016-09-20	$1.01	$1.01	$1.01	$1.01
2016-09-21	$1.01	$1.00	$1.01	$1.00
2016-09-22	$1.00	$1.00	$1.00	$1.00
2016-09-23	$1.00	$1.00	$1.00	$1.00
2016-09-24	$1.00	$1.00	$1.00	$1.00
2016-09-25	$1.00	$1.00	$1.00	$1.00
2016-09-26	$1.00	$1.00	$1.00	$1.00
2016-09-27	$1.00	$1.00	$1.00	$1.00
2016-09-28	$1.00	$1.00	$1.00	$1.00
2016-09-29	$1.00	$1.00	$1.00	$1.00
2016-09-30	$1.00	$1.00	$1.00	$1.00
2016-10-01	$1.00	$1.00	$1.00	$1.00
2016-10-02	$1.00	$1.00	$1.00	$1.00
2016-10-03	$1.00	$1.00	$1.00	$1.00
2016-10-04	$1.00	$1.00	$1.00	$1.00
2016-10-05	$1.00	$1.00	$1.00	$1.00
2016-10-06	$1.00	$1.00	$1.00	$1.00
2016-10-07	$1.00	$1.00	$1.00	$1.00
2016-10-08	$1.00	$1.00	$1.00	$1.00
2016-10-09	$1.00	$1.00	$1.00	$1.00
2016-10-10	$1.00	$1.00	$1.00	$1.00
2016-10-11	$1.00	$1.00	$1.00	$1.00
2016-10-12	$1.00	$1.00	$1.00	$1.00
2016-10-13	$1.02	$1.00	$1.02	$1.00
2016-10-14	$1.00	$1.00	$1.00	$1.00
2016-10-15	$1.00	$1.00	$1.00	$1.00
2016-10-16	$1.00	$1.00	$1.00	$1.00
2016-10-17	$1.00	$1.00	$1.00	$1.00
2016-10-18	$1.00	$1.00	$1.00	$1.00
2016-10-19	$1.00	$1.00	$1.00	$1.00
2016-10-20	$1.00	$1.00	$1.00	$1.00
2016-10-21	$1.00	$1.00	$1.00	$1.00
2016-10-22	$1.00	$1.00	$1.00	$1.00
2016-10-23	$1.00	$1.00	$1.00	$1.00
2016-10-24	$1.00	$1.00	$1.00	$1.00
2016-10-25	$1.00	$1.00	$1.00	$1.00
2016-10-26	$1.00	$1.00	$1.00	$1.00
2016-10-27	$1.00	$1.00	$1.00	$1.00
2016-10-28	$1.00	$1.00	$1.00	$1.00
2016-10-29	$1.00	$1.00	$1.00	$1.00
2016-10-30	$1.00	$1.00	$1.00	$1.00
2016-10-31	$1.00	$1.00	$1.00	$1.00
2016-11-01	$1.00	$1.00	$1.00	$1.00
2016-11-02	$1.00	$1.00	$1.00	$1.00
2016-11-03	$1.00	$1.00	$1.00	$1.00
2016-11-04	$1.00	$1.00	$1.00	$1.00
2016-11-05	$1.00	$1.00	$1.00	$1.00
2016-11-06	$1.00	$1.00	$1.00	$1.00
2016-11-07	$1.00	$1.00	$1.00	$1.00
2016-11-08	$1.00	$1.00	$1.00	$1.00
2016-11-09	$1.00	$1.00	$1.00	$1.00
2016-11-10	$1.00	$1.00	$1.00	$1.00
2016-11-11	$1.00	$1.00	$1.00	$1.00
2016-11-12	$1.00	$1.00	$1.00	$1.00
2016-11-13	$1.00	$1.00	$1.00	$1.00
2016-11-14	$1.00	$1.00	$1.00	$1.00
2016-11-15	$1.00	$1.00	$1.00	$1.00
2016-11-16	$1.00	$1.00	$1.00	$1.00
2016-11-17	$1.00	$1.00	$1.00	$1.00
2016-11-18	$1.00	$1.00	$1.00	$1.00
2016-11-19	$1.00	$1.00	$1.00	$1.00
2016-11-20	$1.00	$1.00	$1.00	$1.00
2016-11-21	$1.02	$1.02	$1.02	$1.02
2016-11-22	$1.03	$1.03	$1.03	$1.03
2016-11-23	$1.03	$1.03	$1.03	$1.03
2016-11-24	$1.03	$1.03	$1.03	$1.03
2016-11-25	$1.03	$1.03	$1.03	$1.03
2016-11-26	$1.03	$1.03	$1.03	$1.03
2016-11-27	$1.03	$1.03	$1.03	$1.03
2016-11-28	$1.03	$1.00	$1.03	$1.00
2016-11-29	$1.00	$1.00	$1.00	$1.00
2016-11-30	$1.00	$1.00	$1.00	$1.00
2016-12-01	$1.00	$1.00	$1.00	$1.00
2016-12-02	$1.00	$1.00	$1.00	$1.00
2016-12-03	$1.00	$1.00	$1.00	$1.00
2016-12-04	$1.00	$1.00	$1.00	$1.00
2016-12-05	$1.07	$1.07	$1.07	$1.07
2016-12-06	$1.07	$1.07	$1.07	$1.07
2016-12-07	$1.06	$1.01	$1.06	$1.01
2016-12-08	$1.01	$1.01	$1.01	$1.01
2016-12-09	$1.01	$1.01	$1.01	$1.01
2016-12-10	$1.01	$1.01	$1.01	$1.01
2016-12-11	$1.01	$1.01	$1.01	$1.01
2016-12-12	$1.01	$1.01	$1.01	$1.01
2016-12-13	$1.01	$1.01	$1.01	$1.01
2016-12-14	$1.01	$1.01	$1.01	$1.01
2016-12-15	$1.01	$1.01	$1.01	$1.01
2016-12-16	$1.01	$1.01	$1.01	$1.01
2016-12-17	$1.01	$1.01	$1.01	$1.01
2016-12-18	$1.01	$1.01	$1.01	$1.01
2016-12-19	$1.01	$1.01	$1.01	$1.01
2016-12-20	$1.01	$1.01	$1.01	$1.01
2016-12-21	$1.01	$1.01	$1.01	$1.01
2016-12-22	$1.01	$1.01	$1.01	$1.01
2016-12-23	$1.01	$1.01	$1.01	$1.01
2016-12-24	$1.01	$1.01	$1.01	$1.01
2016-12-25	$1.01	$1.01	$1.01	$1.01
2016-12-26	$1.01	$1.01	$1.01	$1.01
2016-12-27	$1.02	$1.01	$1.02	$1.01
2016-12-28	$1.01	$1.01	$1.01	$1.01
2016-12-29	$1.01	$1.01	$1.01	$1.01
2016-12-30	$1.01	$1.01	$1.01	$1.01
2016-12-31	$1.01	$1.01	$1.01	$1.01
2017-01-01	$1.01	$1.01	$1.01	$1.01
2017-01-02	$1.02	$1.02	$1.02	$1.02
2017-01-03	$1.02	$1.02	$1.02	$1.02
2017-01-04	$1.02	$1.02	$1.02	$1.02
2017-01-05	$1.02	$1.02	$1.02	$1.02
2017-01-06	$1.02	$1.02	$1.02	$1.02
2017-01-07	$1.02	$1.00	$1.02	$1.00
2017-01-08	$1.00	$0.9800000	$1.00	$0.9800000
2017-01-09	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2017-01-10	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2017-01-11	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2017-01-12	$0.9800000	$0.9800000	$0.9800000	$0.9800000
2017-01-13	$1.01	$0.9810000	$1.01	$0.9810000
2017-01-14	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-01-15	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-01-16	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-01-17	$1.00	$1.00	$1.00	$1.00
2017-01-18	$1.00	$1.00	$1.00	$1.00
2017-01-19	$1.00	$1.00	$1.00	$1.00
2017-01-20	$1.00	$1.00	$1.00	$1.00
2017-01-21	$1.00	$1.00	$1.00	$1.00
2017-01-22	$1.00	$1.00	$1.00	$1.00
2017-01-23	$1.00	$1.00	$1.00	$1.00
2017-01-24	$1.05	$0.7510000	$1.05	$0.7510000
2017-01-25	$1.00	$0.9510000	$1.00	$0.9510000
2017-01-26	$1.01	$0.9510000	$1.01	$0.9510000
2017-01-27	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-01-28	$1.01	$0.9510000	$1.01	$0.9510000
2017-01-29	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-01-30	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-01-31	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-01	$0.9902000	$0.9510000	$0.9902000	$0.9510000
2017-02-02	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-03	$1.00	$1.00	$1.00	$1.00
2017-02-04	$1.00	$1.00	$1.00	$1.00
2017-02-05	$1.00	$1.00	$1.00	$1.00
2017-02-06	$1.00	$1.00	$1.00	$1.00
2017-02-07	$1.00	$0.9510000	$1.00	$0.9510000
2017-02-08	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-09	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-10	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-11	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-12	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-13	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-14	$0.9900000	$0.9510000	$0.9900000	$0.9510000
2017-02-15	$0.9510000	$0.9510000	$0.9510000	$0.9510000
2017-02-16	$0.9510000	$0.8510000	$0.9510000	$0.8510000
2017-02-17	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-18	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-19	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-20	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-21	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-22	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-23	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-24	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-25	$0.8510000	$0.8510000	$0.8510000	$0.8510000
2017-02-26	$0.8510000	$1.80	$1.80	$0.8510000
2017-02-27	$1.80	$1.80	$1.80	$1.80
2017-02-28	$1.80	$0.9000000	$1.80	$0.9000000
2017-03-01	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2017-03-02	$0.9000000	$0.9000000	$0.9500000	$0.9000000
2017-03-03	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2017-03-04	$0.9000000	$0.9000000	$0.9000000	$0.9000000
2017-03-05	$0.9000000	$0.9990000	$0.9990000	$0.9000000
2017-03-06	$0.9990000	$0.9900000	$1.00	$0.9900000
2017-03-07	$0.9900000	$0.9820000	$0.9900000	$0.9810000
2017-03-08	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-03-09	$0.9820000	$0.9820000	$0.9820000	$0.9820000
2017-03-10	$0.9820000	$1.00	$1.00	$0.9820000
2017-03-11	$1.00	$1.00	$1.00	$0.9953000
2017-03-12	$1.00	$1.00	$1.00	$1.00
2017-03-13	$1.00	$1.00	$1.00	$1.00
2017-03-14	$1.00	$1.03	$1.03	$1.00
2017-03-15	$1.03	$1.03	$1.03	$1.03
2017-03-16	$1.03	$1.03	$1.05	$1.03
2017-03-17	$1.03	$1.03	$1.03	$1.03
2017-03-18	$1.03	$1.00	$1.05	$1.00
2017-03-19	$1.00	$1.01	$1.01	$1.00
2017-03-20	$1.01	$1.03	$1.03	$1.01
2017-03-21	$1.03	$1.03	$1.03	$1.03
2017-03-22	$1.03	$1.03	$1.03	$1.03
2017-03-23	$1.03	$1.03	$1.03	$1.03
2017-03-24	$1.03	$1.02	$1.03	$1.02
2017-03-25	$1.02	$1.02	$1.02	$1.02
2017-03-26	$1.02	$1.02	$1.02	$1.02
2017-03-27	$1.02	$1.00	$1.03	$1.00
2017-03-28	$1.00	$1.00	$1.00	$1.00
2017-03-29	$1.00	$1.02	$1.02	$1.00
2017-03-30	$1.02	$1.00	$1.02	$1.00
2017-03-31	$1.00	$1.00	$1.05	$1.00
2017-04-01	$1.00	$1.00	$1.00	$1.00
2017-04-02	$1.00	$1.01	$1.01	$1.00
2017-04-03	$1.01	$1.01	$1.01	$1.01
2017-04-04	$1.01	$1.01	$1.01	$1.01
2017-04-05	$1.01	$1.01	$1.01	$1.01
2017-04-06	$1.01	$1.01	$1.01	$1.01
2017-04-07	$1.01	$1.01	$1.01	$1.01
2017-04-08	$1.01	$1.01	$1.01	$1.01
2017-04-09	$1.01	$1.01	$1.09	$1.01
2017-04-10	$1.01	$1.01	$1.01	$1.00
2017-04-11	$1.01	$1.00	$1.01	$1.00
2017-04-12	$1.00	$1.00	$1.00	$1.00
2017-04-13	$0.9932000	$0.9939000	$0.9954000	$0.9902000
2017-04-14	$0.9939000	$0.9899000	$0.9960000	$0.9689000
2017-04-15	$0.9899000	$0.9896000	$0.9899000	$0.9676000
2017-04-16	$0.9896000	$0.9515000	$0.9896000	$0.9515000
2017-04-17	$0.9515000	$0.9392000	$0.9698000	$0.9211000
2017-04-18	$0.9392000	$0.9450000	$0.9628000	$0.9207000
2017-04-19	$0.9450000	$0.9460000	$0.9549000	$0.9372000
2017-04-20	$0.9460000	$0.9490000	$0.9549000	$0.9200000
2017-04-21	$0.9490000	$0.9363000	$0.9500000	$0.9000000
2017-04-22	$0.9363000	$0.9150000	$0.9500000	$0.9150000
2017-04-23	$0.9150000	$0.9150000	$0.9400000	$0.9010000
2017-04-24	$0.9150000	$0.9150000	$0.9286000	$0.9010000
2017-04-25	$0.9150000	$0.9040000	$0.9250000	$0.8900000
2017-04-26	$0.9040000	$0.9201000	$0.9367000	$0.9030000
2017-04-27	$0.9201000	$0.9200000	$0.9370000	$0.9199000
2017-04-28	$0.9200000	$0.9400000	$0.9649000	$0.9199000
2017-04-29	$0.9400000	$0.9310000	$0.9524000	$0.9310000
2017-04-30	$0.9310000	$0.9350000	$0.9529000	$0.9120000
2017-05-01	$0.9350000	$0.9156000	$0.9400000	$0.9151000
2017-05-02	$0.9156000	$0.9283000	$0.9400000	$0.9121000
2017-05-03	$0.9283000	$0.9347000	$0.9480000	$0.9212000
2017-05-04	$0.9347000	$0.9590000	$0.9639000	$0.9155000
2017-05-05	$0.9590000	$0.9790000	$0.9800000	$0.9306000
2017-05-06	$0.9790000	$0.9830000	$0.9929000	$0.9550000
2017-05-07	$0.9830000	$0.9281000	$0.9830000	$0.9280000
2017-05-08	$0.9281000	$0.9711000	$0.9720000	$0.9281000
2017-05-09	$0.9711000	$0.9700000	$0.9780000	$0.9527000
2017-05-10	$0.9700000	$0.9940000	$0.9946000	$0.9650000
2017-05-11	$0.9940000	$0.9725000	$0.9986000	$0.9475000
2017-05-12	$0.9725000	$0.9811000	$0.9928000	$0.9601000
2017-05-13	$0.9811000	$0.9778000	$0.9857000	$0.9560000
2017-05-14	$0.9778000	$0.9800000	$0.9886000	$0.9615000
2017-05-15	$0.9800000	$0.9773000	$0.9920000	$0.9722000
2017-05-16	$0.9773000	$0.9897000	$0.9898000	$0.9700000
2017-05-17	$0.9897000	$0.9766000	$0.9897000	$0.9702000
2017-05-18	$0.9766000	$0.9799000	$0.9868000	$0.9703000
2017-05-19	$0.9799000	$0.9983000	$0.9983000	$0.9706000
2017-05-20	$0.9983000	$0.9900000	$0.9990000	$0.9801000
2017-05-21	$0.9900000	$0.9956000	$1.00	$0.9770000
2017-05-22	$0.9956000	$1.00	$1.00	$0.9768000
2017-05-23	$1.00	$0.9990000	$1.02	$0.9827000
2017-05-24	$0.9990000	$1.01	$1.03	$0.9801000
2017-05-25	$1.01	$1.00	$1.07	$0.9840000
2017-05-26	$1.00	$1.02	$1.05	$1.00
2017-05-27	$1.02	$1.00	$1.05	$1.00
2017-05-28	$1.00	$1.00	$1.04	$1.00
2017-05-29	$1.00	$1.04	$1.04	$1.00
2017-05-30	$1.04	$1.02	$1.04	$1.01
2017-05-31	$1.02	$1.06	$1.07	$1.01
2017-06-01	$1.06	$1.04	$1.06	$1.01
2017-06-02	$1.04	$1.03	$1.06	$1.03
2017-06-03	$1.03	$1.03	$1.05	$1.01
2017-06-04	$1.03	$1.02	$1.05	$1.02
2017-06-05	$1.02	$1.02	$1.03	$1.02
2017-06-06	$1.02	$1.01	$1.04	$1.01
2017-06-07	$1.01	$1.02	$1.02	$1.01
2017-06-08	$1.02	$1.01	$1.02	$1.00
2017-06-09	$1.01	$1.00	$1.01	$0.9990000
2017-06-10	$1.00	$1.00	$1.02	$0.9995000
2017-06-11	$1.00	$0.9951000	$1.01	$0.9840000
2017-06-12	$0.9951000	$1.00	$1.01	$0.9950000
2017-06-13	$1.00	$1.01	$1.04	$1.00
2017-06-14	$1.01	$1.01	$1.07	$1.01
2017-06-15	$1.01	$1.02	$1.06	$1.01
2017-06-16	$1.02	$1.01	$1.04	$1.01
2017-06-17	$1.01	$1.01	$1.02	$1.01
2017-06-18	$1.01	$1.02	$1.02	$1.01
2017-06-19	$1.02	$1.00	$1.02	$1.00
2017-06-20	$1.00	$1.00	$1.01	$1.00
2017-06-21	$1.00	$1.01	$1.01	$1.00
2017-06-22	$1.01	$1.01	$1.02	$1.00
2017-06-23	$1.01	$1.00	$1.01	$0.9969000
2017-06-24	$1.00	$1.02	$1.02	$0.9969000
2017-06-25	$1.02	$1.00	$1.02	$0.9990000
2017-06-26	$1.00	$1.00	$1.02	$1.00
2017-06-27	$1.00	$1.01	$1.01	$0.9930000
2017-06-28	$1.01	$1.02	$1.03	$1.01
2017-06-29	$1.02	$1.02	$1.03	$1.00
2017-06-30	$1.02	$1.01	$1.03	$1.01
2017-07-01	$1.01	$1.01	$1.03	$1.01
2017-07-02	$1.01	$1.03	$1.04	$1.01
2017-07-03	$1.03	$1.01	$1.03	$1.01
2017-07-04	$1.01	$1.01	$1.02	$1.01
2017-07-05	$1.01	$1.01	$1.01	$1.01
2017-07-06	$1.01	$1.01	$1.03	$1.01
2017-07-07	$1.01	$1.01	$1.02	$1.01
2017-07-08	$1.01	$1.01	$1.02	$1.01
2017-07-09	$1.01	$1.01	$1.01	$1.01
2017-07-10	$1.01	$1.01	$1.01	$1.00
2017-07-11	$1.01	$1.01	$1.02	$1.00
2017-07-12	$1.01	$1.01	$1.01	$1.00
2017-07-13	$1.01	$1.00	$1.02	$1.00
2017-07-14	$1.00	$1.00	$1.01	$1.00
2017-07-15	$1.00	$0.9990000	$1.01	$0.9990000
2017-07-16	$0.9990000	$0.9900000	$1.00	$0.9803000
2017-07-17	$0.9900000	$1.00	$1.00	$0.9810000
2017-07-18	$1.00	$1.00	$1.01	$0.9943000
2017-07-19	$1.00	$1.00	$1.00	$1.00
2017-07-20	$1.00	$1.00	$1.00	$0.9951000
2017-07-21	$1.00	$1.00	$1.01	$0.9962000
2017-07-22	$1.00	$0.9976000	$1.00	$0.9969000
2017-07-23	$0.9976000	$1.00	$1.00	$0.9941000
2017-07-24	$1.00	$0.9969000	$1.00	$0.9951000
2017-07-25	$0.9969000	$0.9869000	$1.00	$0.9830000
2017-07-26	$0.9869000	$0.9985000	$1.00	$0.9869000
2017-07-27	$0.9985000	$0.9993000	$1.00	$0.9918000
2017-07-28	$0.9993000	$1.00	$1.00	$0.9966000
2017-07-29	$1.00	$1.00	$1.01	$0.9984000
2017-07-30	$1.00	$1.00	$1.01	$0.9991000
2017-07-31	$1.00	$1.00	$1.01	$1.00
2017-08-01	$1.00	$1.00	$1.01	$0.9950000
2017-08-02	$1.00	$0.9991000	$1.00	$0.9650000
2017-08-03	$0.9991000	$0.9931000	$1.00	$0.9902000
2017-08-04	$0.9931000	$1.00	$1.00	$0.9931000
2017-08-05	$1.00	$1.00	$1.00	$0.9972000
2017-08-06	$1.00	$1.00	$1.00	$0.9983000
2017-08-07	$1.00	$1.00	$1.00	$0.9972000
2017-08-08	$1.00	$1.00	$1.00	$0.9974000
2017-08-09	$1.00	$1.00	$1.00	$0.9982000
2017-08-10	$1.00	$1.00	$1.00	$0.9985000
2017-08-11	$1.00	$1.00	$1.00	$0.9800000
2017-08-12	$1.00	$1.01	$1.01	$1.00
2017-08-13	$1.01	$1.00	$1.01	$1.00
2017-08-14	$1.00	$1.00	$1.00	$0.9844000
2017-08-15	$1.00	$1.00	$1.00	$0.9891000
2017-08-16	$1.00	$1.00	$1.00	$1.00
2017-08-17	$1.00	$0.9999000	$1.00	$0.9872000
2017-08-18	$0.9999000	$1.00	$1.00	$0.9902000
2017-08-19	$1.00	$1.00	$1.01	$0.9999000
2017-08-20	$1.00	$1.00	$1.01	$1.00
2017-08-21	$1.00	$1.01	$1.01	$1.00
2017-08-22	$1.01	$1.01	$1.02	$1.00
2017-08-23	$1.01	$1.01	$1.04	$1.01
2017-08-24	$1.01	$1.01	$1.01	$1.01
2017-08-25	$1.01	$1.01	$1.01	$1.00
2017-08-26	$1.01	$1.01	$1.01	$1.01
2017-08-27	$1.01	$1.00	$1.02	$1.00
2017-08-28	$1.00	$1.00	$1.00	$1.00
2017-08-29	$1.00	$1.01	$1.02	$1.00
2017-08-30	$1.01	$1.00	$1.01	$1.00
2017-08-31	$1.00	$1.00	$1.01	$1.00
2017-09-01	$1.00	$1.01	$1.07	$1.00
2017-09-02	$1.01	$1.02	$1.05	$1.00
2017-09-03	$1.02	$1.02	$1.05	$1.01
2017-09-04	$1.02	$1.04	$1.05	$1.01
2017-09-05	$1.04	$1.02	$1.05	$1.01
2017-09-06	$1.02	$1.02	$1.04	$1.02
2017-09-07	$1.02	$1.01	$1.02	$1.01
2017-09-08	$1.01	$1.02	$1.03	$1.01
2017-09-09	$1.02	$1.01	$1.02	$1.01
2017-09-10	$1.01	$1.02	$1.03	$1.01
2017-09-11	$1.02	$1.01	$1.02	$1.01
2017-09-12	$1.01	$1.00	$1.02	$1.00
2017-09-13	$1.00	$1.00	$1.01	$1.00
2017-09-14	$1.00	$1.01	$1.01	$1.00
2017-09-15	$1.01	$1.01	$1.01	$0.9953000
2017-09-16	$1.01	$1.01	$1.03	$1.00
2017-09-17	$1.01	$1.01	$1.02	$1.00
2017-09-18	$1.01	$1.00	$1.02	$1.00
2017-09-19	$1.00	$1.00	$1.01	$1.00
2017-09-20	$1.00	$1.00	$1.01	$1.00
2017-09-21	$1.00	$1.00	$1.01	$1.00
2017-09-22	$1.00	$1.00	$1.01	$1.00
2017-09-23	$1.00	$1.00	$1.00	$0.9882000
2017-09-24	$1.00	$0.9998000	$1.00	$0.9960000
2017-09-25	$0.9998000	$1.00	$1.00	$0.9950000
2017-09-26	$1.00	$0.9998000	$1.01	$0.9995000
2017-09-27	$0.9998000	$0.9986000	$1.00	$0.9920000
2017-09-28	$0.9986000	$0.9979000	$1.00	$0.9952000
2017-09-29	$0.9979000	$0.9984000	$1.00	$0.9939000
2017-09-30	$0.9984000	$0.9998000	$0.9999000	$0.9905000
2017-10-01	$0.9998000	$0.9928000	$0.9998000	$0.9909000
2017-10-02	$0.9928000	$0.9936000	$0.9979000	$0.9906000
2017-10-03	$0.9936000	$0.9998000	$0.9999000	$0.9926000
2017-10-04	$0.9998000	$0.9961000	$1.00	$0.9930000
2017-10-05	$0.9961000	$0.9984000	$1.00	$0.9960000
2017-10-06	$0.9984000	$0.9969000	$0.9999000	$0.9940000
2017-10-07	$0.9969000	$0.9943000	$0.9984000	$0.9933000
2017-10-08	$0.9943000	$0.9954000	$0.9972000	$0.9933000
2017-10-09	$0.9954000	$0.9970000	$0.9972000	$0.9949000
2017-10-10	$0.9970000	$0.9942000	$0.9972000	$0.9941000
2017-10-11	$0.9942000	$0.9962000	$0.9972000	$0.9930000
2017-10-12	$0.9962000	$0.9937000	$0.9972000	$0.9904000
2017-10-13	$0.9937000	$0.9945000	$0.9972000	$0.9915000
2017-10-14	$0.9945000	$0.9958000	$0.9980000	$0.9921000
2017-10-15	$0.9958000	$0.9992000	$1.00	$0.9952000
2017-10-16	$0.9992000	$0.9924000	$1.00	$0.9805000
2017-10-17	$0.9924000	$1.00	$1.00	$0.9874000
2017-10-18	$1.00	$1.00	$1.01	$0.9997000
2017-10-19	$1.00	$0.9989000	$1.01	$0.9989000
2017-10-20	$0.9999000	$0.9930000	$1.00	$0.9930000
2017-10-21	$0.9930000	$0.9901000	$0.9940000	$0.9901000
2017-10-22	$0.9901000	$0.9901000	$0.9951000	$0.9901000
2017-10-23	$0.9901000	$1.02	$1.04	$0.9901000
2017-10-24	$1.02	$1.00	$1.02	$0.9911000
2017-10-25	$1.00	$1.00	$1.00	$1.00
2017-10-26	$1.00	$1.00	$1.00	$1.00
2017-10-27	$0.9940000	$0.9971000	$1.03	$0.9800000
2017-10-28	$0.9971000	$1.00	$1.02	$0.9900000
2017-10-29	$1.00	$0.9717000	$1.01	$0.9672000
2017-10-30	$0.9717000	$0.9770000	$0.9989000	$0.9600000
2017-10-31	$0.9770000	$0.9786000	$0.9850000	$0.9750000
2017-11-01	$0.9786000	$0.9947000	$0.9990000	$0.9750000
2017-11-02	$0.9947000	$0.9891000	$1.00	$0.9774000
2017-11-03	$0.9891000	$0.9878000	$1.02	$0.9752000
2017-11-04	$0.9878000	$0.9827000	$0.9975000	$0.9800000
2017-11-05	$0.9827000	$0.9843000	$0.9950000	$0.9752000
2017-11-06	$0.9843000	$1.00	$1.00	$0.9810000
2017-11-07	$1.00	$0.9992000	$1.01	$0.9925000
2017-11-08	$0.9992000	$0.9999000	$1.00	$0.9752000
2017-11-09	$0.9999000	$0.9881000	$0.9999000	$0.9805000
2017-11-10	$0.9881000	$0.9973000	$0.9999000	$0.9810000
2017-11-11	$0.9973000	$0.9992000	$1.02	$0.9938000
2017-11-12	$0.9992000	$1.00	$1.05	$0.9810000
2017-11-13	$1.00	$1.01	$1.03	$0.9901000
2017-11-14	$1.01	$1.01	$1.02	$0.9999000
2017-11-15	$1.01	$1.01	$1.02	$0.9990000
2017-11-16	$1.01	$0.9852000	$1.01	$0.9851000
2017-11-17	$0.9852000	$0.9997000	$1.00	$0.9831000
2017-11-18	$0.9997000	$0.9986000	$1.01	$0.9902000
2017-11-19	$0.9983000	$0.9938000	$1.00	$0.9888000
2017-11-20	$0.9938000	$0.9941000	$0.9989000	$0.9029000
2017-11-21	$0.9939000	$0.9807000	$0.9967000	$0.9611000
2017-11-22	$0.9807000	$0.9982000	$1.00	$0.9789000
2017-11-23	$0.9982000	$0.9948000	$0.9989000	$0.9801000
2017-11-24	$0.9948000	$0.9907000	$1.00	$0.9863000
2017-11-25	$0.9907000	$0.9957000	$0.9974000	$0.9781000
2017-11-26	$0.9957000	$0.9947000	$0.9999000	$0.9824000
2017-11-27	$0.9924000	$0.9963000	$1.00	$0.9727000
2017-11-28	$0.9963000	$0.9924000	$0.9963000	$0.9765000
2017-11-29	$0.9924000	$0.9982000	$0.9986000	$0.9624000
2017-11-30	$0.9982000	$1.00	$1.02	$0.9906000
2017-12-01	$1.00	$1.01	$1.03	$0.9917000
2017-12-02	$1.01	$0.9956000	$1.01	$0.9828000
2017-12-03	$0.9955000	$0.9978000	$0.9980000	$0.9841000
2017-12-04	$0.9976000	$1.00	$1.00	$0.9864000
2017-12-05	$1.00	$1.00	$1.00	$0.9851000
2017-12-06	$1.00	$1.01	$1.03	$0.9967000
2017-12-07	$1.01	$1.02	$1.09	$1.00
2017-12-08	$1.02	$1.01	$1.05	$0.9990000
2017-12-09	$1.01	$1.00	$1.02	$0.9893000
2017-12-10	$1.00	$1.00	$1.06	$1.00
2017-12-11	$1.00	$1.01	$1.02	$1.00
2017-12-12	$1.01	$1.02	$1.02	$0.9969000
2017-12-13	$1.02	$1.00	$1.06	$0.9932000
2017-12-14	$1.00	$1.00	$1.03	$1.00
2017-12-15	$1.00	$1.00	$1.02	$0.9990000
2017-12-16	$1.00	$1.01	$1.01	$1.00
2017-12-17	$1.01	$0.9963000	$1.01	$0.9905000
2017-12-18	$0.9963000	$0.9984000	$1.01	$0.9959000
2017-12-19	$0.9983000	$1.01	$1.03	$0.9911000
2017-12-20	$1.01	$0.9950000	$1.02	$0.9914000
2017-12-21	$0.9950000	$0.9960000	$1.01	$0.9727000
2017-12-22	$0.9960000	$1.02	$1.04	$0.9856000
2017-12-23	$1.02	$1.03	$1.04	$1.01
2017-12-24	$1.03	$1.02	$1.06	$1.01
2017-12-25	$1.02	$1.01	$1.03	$1.00
2017-12-26	$1.01	$1.00	$1.02	$1.00
2017-12-27	$1.00	$1.01	$1.03	$0.9977000
2017-12-28	$1.01	$1.02	$1.03	$1.00
2017-12-29	$1.02	$1.02	$1.06	$1.01
2017-12-30	$1.02	$1.02	$1.49	$1.02
2017-12-31	$1.02	$1.02	$1.11	$1.02
2018-01-01	$1.02	$1.01	$1.04	$1.01
2018-01-02	$1.01	$1.02	$1.08	$1.01
2018-01-03	$1.02	$1.01	$1.07	$1.01
2018-01-04	$1.01	$1.02	$1.05	$1.01
2018-01-05	$1.02	$1.01	$1.09	$1.00
2018-01-06	$1.01	$1.01	$1.01	$0.9978000
2018-01-07	$1.01	$1.00	$1.07	$0.9962000
2018-01-08	$1.00	$1.01	$1.18	$0.9770000
2018-01-09	$1.01	$1.01	$1.08	$1.00
2018-01-10	$1.01	$1.00	$1.11	$1.00
2018-01-11	$1.01	$1.12	$1.13	$1.00
2018-01-12	$1.12	$1.11	$1.15	$1.09
2018-01-13	$1.11	$1.10	$1.14	$1.09
2018-01-14	$1.10	$1.01	$1.11	$1.01
2018-01-15	$1.01	$1.00	$1.02	$1.00
2018-01-16	$1.01	$1.03	$1.05	$1.00
2018-01-17	$1.03	$1.02	$1.05	$1.00
2018-01-18	$1.02	$1.03	$1.10	$1.01
2018-01-19	$1.03	$1.02	$1.10	$1.02
2018-01-20	$1.02	$1.02	$1.02	$1.01
2018-01-21	$1.02	$1.01	$1.03	$1.01
2018-01-22	$1.01	$1.01	$1.02	$1.00
2018-01-23	$1.01	$1.01	$1.09	$1.00
2018-01-24	$1.01	$1.01	$1.01	$1.00
2018-01-25	$1.01	$1.00	$1.05	$0.9976000
2018-01-26	$1.00	$1.00	$1.01	$0.9991000
2018-01-27	$1.00	$0.9955000	$1.06	$0.9955000
2018-01-28	$0.9955000	$0.9811000	$0.9979000	$0.9359000
2018-01-29	$0.9809000	$0.9915000	$1.03	$0.9456000
2018-01-30	$0.9919000	$0.9811000	$1.00	$0.9755000
2018-01-31	$0.9811000	$0.9858000	$0.9995000	$0.9774000
2018-02-01	$0.9857000	$0.9793000	$1.02	$0.9700000
2018-02-02	$0.9794000	$0.9896000	$0.9915000	$0.9404000
2018-02-03	$0.9896000	$0.9941000	$1.05	$0.9825000
2018-02-04	$0.9941000	$0.9941000	$1.05	$0.9864000
2018-02-05	$0.9940000	$0.9859000	$1.00	$0.9847000
2018-02-06	$0.9859000	$1.00	$1.01	$0.9725000
2018-02-07	$1.00	$0.9998000	$1.01	$0.9958000
2018-02-08	$0.9998000	$0.9990000	$1.03	$0.9964000
2018-02-09	$0.9993000	$1.00	$1.04	$0.9985000
2018-02-10	$1.00	$1.00	$1.01	$1.00
2018-02-11	$1.00	$1.00	$1.02	$0.9986000
2018-02-12	$1.00	$1.00	$1.02	$0.9988000
2018-02-13	$1.00	$1.01	$1.03	$0.9988000
2018-02-14	$1.01	$1.00	$1.02	$0.9999000
2018-02-15	$1.00	$1.00	$1.02	$1.00
2018-02-16	$1.00	$1.00	$1.02	$1.00
2018-02-17	$1.00	$1.01	$1.02	$1.00
2018-02-18	$1.01	$1.01	$1.03	$1.00
2018-02-19	$1.01	$1.00	$1.02	$1.00
2018-02-20	$1.00	$1.00	$1.02	$1.00
2018-02-21	$1.00	$1.00	$1.01	$0.9976000
2018-02-22	$1.00	$1.00	$1.02	$0.9992000
2018-02-23	$1.00	$1.00	$1.01	$1.00
2018-02-24	$1.00	$1.00	$1.03	$1.00
2018-02-25	$1.00	$1.00	$1.03	$1.00
2018-02-26	$1.00	$1.00	$1.03	$1.00
2018-02-27	$1.00	$1.00	$1.02	$1.00
2018-02-28	$1.00	$1.00	$1.03	$0.9999000
2018-03-01	$1.00	$0.9999000	$1.02	$0.9988000
2018-03-02	$0.9999000	$1.00	$1.02	$0.9995000
2018-03-03	$1.00	$1.00	$1.02	$0.9993000
2018-03-04	$1.00	$1.02	$1.02	$1.00
2018-03-05	$1.02	$1.00	$1.02	$1.00
2018-03-06	$1.00	$1.00	$1.01	$0.9998000
2018-03-07	$1.00	$1.00	$1.02	$0.9999000
2018-03-08	$1.00	$1.00	$1.05	$1.00
2018-03-09	$1.00	$1.00	$1.03	$1.00
2018-03-10	$1.00	$1.00	$1.03	$1.00
2018-03-11	$1.00	$1.00	$1.05	$1.00
2018-03-12	$1.00	$1.00	$1.03	$1.00
2018-03-13	$1.00	$1.00	$1.03	$0.9986000
2018-03-14	$1.00	$1.00	$1.03	$0.9954000
2018-03-15	$1.00	$1.00	$1.05	$0.9920000
2018-03-16	$1.00	$1.00	$1.03	$0.9970000
2018-03-17	$1.00	$1.00	$1.04	$0.9933000
2018-03-18	$1.00	$0.9973000	$1.02	$0.9924000
2018-03-19	$0.9973000	$1.00	$1.02	$0.9905000
2018-03-20	$1.00	$1.00	$1.02	$0.9977000
2018-03-21	$1.00	$1.00	$1.03	$0.9929000
2018-03-22	$1.00	$1.00	$1.02	$0.9998000
2018-03-23	$1.00	$1.00	$1.02	$0.9985000
2018-03-24	$1.00	$1.00	$1.02	$0.9988000
2018-03-25	$1.00	$1.00	$1.03	$0.9993000
2018-03-26	$1.00	$1.00	$1.03	$0.9996000
2018-03-27	$1.00	$1.00	$1.04	$0.9994000
2018-03-28	$1.00	$1.00	$1.04	$0.9994000
2018-03-29	$1.00	$0.9978000	$1.03	$0.9954000
2018-03-30	$0.9978000	$1.03	$1.03	$0.9935000
2018-03-31	$1.03	$1.03	$1.03	$0.9962000
2018-04-01	$1.03	$1.00	$1.03	$0.9938000
2018-04-02	$1.00	$1.00	$1.02	$0.9976000
2018-04-03	$1.00	$1.00	$1.03	$0.9962000
2018-04-04	$1.00	$1.00	$1.03	$0.9959000
2018-04-05	$1.00	$1.00	$1.03	$0.9973000
2018-04-06	$1.00	$1.00	$1.02	$0.9976000
2018-04-07	$1.00	$1.00	$1.02	$0.9974000
2018-04-08	$1.00	$0.9993000	$1.02	$0.9963000
2018-04-09	$0.9993000	$1.00	$1.02	$0.9986000
2018-04-10	$1.00	$1.01	$1.02	$0.9985000
2018-04-11	$1.01	$0.9998000	$1.02	$0.9985000
2018-04-12	$0.9998000	$0.9995000	$1.01	$0.9951000
2018-04-13	$0.9995000	$1.00	$1.01	$0.9985000
2018-04-14	$1.00	$1.00	$1.01	$0.9998000
2018-04-15	$1.00	$1.00	$1.01	$0.9984000
2018-04-16	$1.00	$0.9999000	$1.01	$0.9983000
2018-04-17	$0.9999000	$0.9992000	$1.01	$0.9988000
2018-04-18	$0.9992000	$0.9998000	$1.01	$0.9984000
2018-04-19	$0.9998000	$1.00	$1.00	$0.9991000
2018-04-20	$1.00	$1.00	$1.00	$0.9984000
2018-04-21	$1.00	$1.00	$1.00	$0.9985000
2018-04-22	$1.00	$1.00	$1.00	$0.9960000
2018-04-23	$1.00	$1.00	$1.00	$0.9984000
2018-04-24	$1.00	$1.00	$1.00	$0.9997000
2018-04-25	$1.00	$1.00	$1.00	$0.9961000
2018-04-26	$1.00	$1.00	$1.01	$0.9972000
2018-04-27	$1.00	$1.00	$1.00	$0.9902000
2018-04-28	$1.00	$0.9917000	$1.00	$0.9917000
2018-04-29	$0.9917000	$1.00	$1.00	$0.9916000
2018-04-30	$1.00	$1.00	$1.00	$0.9972000
2018-05-01	$1.00	$1.00	$1.01	$0.9998000
2018-05-02	$1.00	$0.9995000	$1.00	$0.9939000
2018-05-03	$0.9995000	$0.9833000	$0.9998000	$0.9812000
2018-05-04	$0.9833000	$0.9904000	$1.00	$0.9833000
2018-05-05	$0.9904000	$0.9927000	$0.9996000	$0.9791000
2018-05-06	$0.9927000	$0.9935000	$0.9989000	$0.9801000
2018-05-07	$0.9935000	$0.9993000	$1.01	$0.9890000
2018-05-08	$0.9993000	$1.00	$1.01	$0.9959000
2018-05-09	$1.00	$0.9984000	$1.00	$0.9975000
2018-05-10	$0.9984000	$0.9990000	$1.00	$0.9984000
2018-05-11	$0.9990000	$0.9996000	$1.01	$0.9990000
2018-05-12	$0.9996000	$1.00	$1.02	$0.9993000
2018-05-13	$1.00	$1.00	$1.02	$0.9999000
2018-05-14	$1.00	$0.9996000	$1.01	$0.9943000
2018-05-15	$0.9996000	$0.9988000	$1.01	$0.9964000
2018-05-16	$0.9988000	$1.00	$1.01	$0.9988000
2018-05-17	$1.00	$1.00	$1.00	$0.9979000
2018-05-18	$1.00	$0.9979000	$1.00	$0.9943000
2018-05-19	$0.9979000	$0.9981000	$1.00	$0.9951000
2018-05-20	$0.9981000	$0.9998000	$1.00	$0.9945000
2018-05-21	$0.9998000	$0.9985000	$1.00	$0.9936000
2018-05-22	$0.9985000	$1.00	$1.00	$0.9900000
2018-05-23	$1.00	$1.00	$1.00	$0.9950000
2018-05-24	$1.00	$0.9997000	$1.01	$0.9907000
2018-05-25	$0.9998000	$1.01	$1.01	$0.9983000
2018-05-26	$1.01	$0.9989000	$1.01	$0.9988000
2018-05-27	$0.9990000	$0.9991000	$1.01	$0.9988000
2018-05-28	$0.9991000	$1.00	$1.01	$0.9982000
2018-05-29	$1.00	$0.9983000	$1.01	$0.9964000
2018-05-30	$0.9983000	$0.9987000	$1.01	$0.9952000
2018-05-31	$0.9987000	$0.9987000	$1.00	$0.9962000
2018-06-01	$0.9987000	$0.9988000	$1.00	$0.9955000
2018-06-02	$0.9988000	$0.9998000	$1.00	$0.9937000
2018-06-03	$0.9998000	$0.9976000	$1.00	$0.9959000
2018-06-04	$0.9976000	$0.9988000	$1.00	$0.9935000
2018-06-05	$0.9988000	$0.9993000	$1.00	$0.9971000
2018-06-06	$0.9993000	$0.9972000	$1.00	$0.9951000
2018-06-07	$0.9972000	$0.9987000	$1.00	$0.9962000
2018-06-08	$0.9987000	$0.9989000	$1.00	$0.9976000
2018-06-09	$0.9989000	$0.9983000	$1.00	$0.9964000
2018-06-10	$0.9983000	$1.00	$1.02	$0.9982000
2018-06-11	$1.00	$1.00	$1.02	$0.9972000
2018-06-12	$1.00	$1.00	$1.01	$0.9991000
2018-06-13	$1.00	$1.00	$1.02	$0.9982000
2018-06-14	$1.00	$1.00	$1.01	$0.9997000
2018-06-15	$1.00	$1.00	$1.01	$0.9998000
2018-06-16	$1.00	$1.01	$1.02	$0.9987000
2018-06-17	$1.01	$1.00	$1.02	$0.9990000
2018-06-18	$1.00	$1.01	$1.02	$0.9982000
2018-06-19	$1.01	$1.00	$1.01	$0.9986000
2018-06-20	$1.00	$0.9991000	$1.01	$0.9988000
2018-06-21	$0.9991000	$0.9998000	$1.00	$0.9959000
2018-06-22	$0.9998000	$1.01	$1.02	$0.9985000
2018-06-23	$1.01	$1.00	$1.02	$1.00
2018-06-24	$1.00	$1.00	$1.02	$1.00
2018-06-25	$1.00	$1.00	$1.01	$0.9988000
2018-06-26	$1.00	$1.00	$1.01	$0.9992000
2018-06-27	$1.00	$1.00	$1.00	$0.9991000
2018-06-28	$1.00	$0.9984000	$1.00	$0.9983000
2018-06-29	$0.9990000	$1.00	$1.01	$0.9983000
2018-06-30	$1.00	$0.9987000	$1.01	$0.9956000
2018-07-01	$0.9987000	$0.9981000	$1.00	$0.9930000
2018-07-02	$0.9981000	$0.9981000	$1.01	$0.9926000
2018-07-03	$0.9981000	$0.9991000	$1.00	$0.9950000
2018-07-04	$0.9991000	$0.9986000	$1.00	$0.9963000
2018-07-05	$0.9986000	$1.00	$1.01	$0.9977000
2018-07-06	$1.00	$0.9986000	$1.01	$0.9981000
2018-07-07	$0.9986000	$0.9995000	$1.01	$0.9937000
2018-07-08	$0.9995000	$1.00	$1.00	$0.9957000
2018-07-09	$1.00	$0.9991000	$1.01	$0.9985000
2018-07-10	$0.9991000	$1.00	$1.01	$0.9956000
2018-07-11	$1.00	$1.00	$1.02	$0.9967000
2018-07-12	$1.00	$0.9991000	$1.01	$0.9979000
2018-07-13	$0.9991000	$1.00	$1.02	$0.9981000
2018-07-14	$1.00	$0.9995000	$1.01	$0.9953000
2018-07-15	$0.9995000	$0.9996000	$1.01	$0.9974000
2018-07-16	$0.9996000	$0.9990000	$1.01	$0.9903000
2018-07-17	$0.9990000	$0.9993000	$1.00	$0.9936000
2018-07-18	$0.9993000	$0.9988000	$1.00	$0.9937000
2018-07-19	$0.9988000	$0.9999000	$1.00	$0.9952000
2018-07-20	$0.9999000	$0.9982000	$1.00	$0.9961000
2018-07-21	$0.9982000	$0.9999000	$1.01	$0.9948000
2018-07-22	$0.9999000	$0.9988000	$1.00	$0.9938000
2018-07-23	$0.9988000	$0.9977000	$1.00	$0.9961000
2018-07-24	$0.9977000	$0.9984000	$1.00	$0.9845000
2018-07-25	$0.9984000	$0.9945000	$0.9999000	$0.9932000
2018-07-26	$0.9946000	$0.9984000	$0.9996000	$0.9926000
2018-07-27	$0.9984000	$0.9980000	$1.00	$0.9956000
2018-07-28	$0.9980000	$0.9995000	$1.00	$0.9933000
2018-07-29	$0.9995000	$0.9997000	$1.00	$0.9946000
2018-07-30	$0.9997000	$1.00	$1.00	$0.9966000
2018-07-31	$1.00	$1.00	$1.00	$0.9369000
2018-08-01	$1.00	$0.9996000	$1.00	$0.9971000
2018-08-02	$0.9996000	$0.9986000	$1.01	$0.9971000
2018-08-03	$0.9986000	$1.00	$1.01	$0.9956000
2018-08-04	$1.00	$1.00	$1.01	$0.9856000
2018-08-05	$1.00	$1.00	$1.01	$0.9963000
2018-08-06	$1.00	$0.9973000	$1.01	$0.9963000
2018-08-07	$0.9973000	$1.00	$1.00	$0.9887000
2018-08-08	$1.00	$1.00	$1.01	$0.9893000
2018-08-09	$1.00	$0.9992000	$1.01	$0.9908000
2018-08-10	$0.9992000	$1.00	$1.01	$0.9983000
2018-08-11	$1.00	$1.00	$1.02	$0.9971000
2018-08-12	$1.00	$1.01	$1.02	$0.9983000
2018-08-13	$1.01	$1.00	$1.01	$0.9982000
2018-08-14	$1.00	$1.00	$1.01	$0.9987000
2018-08-15	$1.00	$1.00	$1.01	$0.9999000
2018-08-16	$1.00	$0.9996000	$1.00	$0.9976000
2018-08-17	$0.9996000	$0.9998000	$1.01	$0.9963000
2018-08-18	$0.9997000	$1.00	$1.01	$0.9986000
2018-08-19	$1.00	$1.00	$1.00	$1.00
2018-08-20	$1.00	$1.00	$1.01	$0.9988000
2018-08-21	$1.00	$0.9997000	$1.02	$0.9989000
2018-08-22	$0.9997000	$0.9996000	$1.01	$0.9959000
2018-08-23	$0.9996000	$0.9998000	$1.01	$0.9988000
2018-08-24	$0.9998000	$0.9978000	$1.01	$0.9963000
2018-08-25	$0.9978000	$1.00	$1.01	$0.9968000
2018-08-26	$1.00	$0.9952000	$1.01	$0.9952000
2018-08-27	$0.9952000	$0.9998000	$1.00	$0.9951000
2018-08-28	$0.9998000	$0.9987000	$1.01	$0.9889000
2018-08-29	$0.9987000	$0.9986000	$1.00	$0.9966000
2018-08-30	$0.9986000	$0.9982000	$1.00	$0.9967000
2018-08-31	$0.9982000	$1.00	$1.01	$0.9922000
2018-09-01	$1.00	$0.9981000	$1.00	$0.9961000
2018-09-02	$0.9981000	$0.9986000	$1.00	$0.9922000
2018-09-03	$0.9986000	$0.9984000	$1.00	$0.9909000
2018-09-04	$0.9984000	$0.9968000	$1.00	$0.9929000
2018-09-05	$0.9968000	$0.9964000	$1.00	$0.9935000
2018-09-06	$0.9964000	$1.00	$1.01	$0.9953000
2018-09-07	$1.00	$1.00	$1.01	$0.9974000
2018-09-08	$1.00	$1.00	$1.02	$0.9975000
2018-09-09	$1.00	$1.00	$1.02	$0.9972000
2018-09-10	$1.00	$1.00	$1.01	$0.9941000
2018-09-11	$1.00	$0.9982000	$1.01	$0.9951000
2018-09-12	$0.9983000	$0.9988000	$1.01	$0.9913000
2018-09-13	$0.9988000	$1.00	$1.01	$0.9957000
2018-09-14	$1.00	$0.9996000	$1.01	$0.9969000
2018-09-15	$0.9994000	$1.00	$1.01	$0.9971000
2018-09-16	$1.00	$1.00	$1.01	$0.9954000
2018-09-17	$1.00	$0.9985000	$1.01	$0.9950000
2018-09-18	$0.9985000	$0.9979000	$1.01	$0.9893000
2018-09-19	$0.9979000	$0.9994000	$1.01	$0.9933000
2018-09-20	$0.9994000	$0.9991000	$1.00	$0.9961000
2018-09-21	$0.9991000	$0.9976000	$1.00	$0.9951000
2018-09-22	$0.9985000	$0.9985000	$1.00	$0.9937000
2018-09-23	$0.9985000	$1.00	$1.00	$0.9949000
2018-09-24	$1.00	$0.9984000	$1.01	$0.9926000
2018-09-25	$0.9984000	$0.9988000	$1.00	$0.9966000
2018-09-26	$0.9988000	$0.9976000	$1.00	$0.9975000
2018-09-27	$0.9976000	$0.9978000	$0.9999000	$0.9933000
2018-09-28	$0.9978000	$0.9990000	$1.00	$0.9954000
2018-09-29	$0.9990000	$0.9997000	$1.00	$0.9928000
2018-09-30	$0.9997000	$0.9970000	$1.00	$0.9935000
2018-10-01	$0.9970000	$0.9947000	$1.00	$0.9910000
2018-10-02	$0.9947000	$0.9915000	$1.00	$0.9538000
2018-10-03	$0.9915000	$0.9922000	$1.02	$0.9890000
2018-10-04	$0.9922000	$0.9935000	$1.01	$0.9907000
2018-10-05	$0.9935000	$0.9921000	$1.01	$0.9902000
2018-10-06	$0.9921000	$0.9936000	$1.00	$0.9910000
2018-10-07	$0.9936000	$0.9938000	$1.01	$0.9915000
2018-10-08	$0.9938000	$0.9907000	$1.00	$0.9871000
2018-10-09	$0.9907000	$0.9888000	$1.00	$0.9885000
2018-10-10	$0.9888000	$0.9830000	$1.00	$0.9817000
2018-10-11	$0.9830000	$0.9820000	$0.9948000	$0.9707000
2018-10-12	$0.9820000	$0.9815000	$0.9887000	$0.9721000
2018-10-13	$0.9815000	$0.9805000	$0.9923000	$0.9775000
2018-10-14	$0.9805000	$0.9732000	$0.9931000	$0.9673000
2018-10-15	$0.9732000	$0.9559000	$0.9933000	$0.8612000
2018-10-16	$0.9559000	$0.9538000	$0.9786000	$0.9423000
2018-10-17	$0.9538000	$0.9574000	$0.9705000	$0.9510000
2018-10-18	$0.9574000	$0.9648000	$0.9716000	$0.9516000
2018-10-19	$0.9648000	$0.9738000	$0.9777000	$0.9568000
2018-10-20	$0.9738000	$0.9731000	$0.9908000	$0.9703000
2018-10-21	$0.9732000	$0.9775000	$0.9919000	$0.9696000
2018-10-22	$0.9775000	$0.9734000	$0.9861000	$0.9667000
2018-10-23	$0.9734000	$0.9772000	$0.9801000	$0.9708000
2018-10-24	$0.9772000	$0.9775000	$0.9937000	$0.9618000
2018-10-25	$0.9775000	$0.9774000	$0.9910000	$0.9731000
2018-10-26	$0.9774000	$0.9795000	$0.9926000	$0.9761000
2018-10-27	$0.9795000	$0.9900000	$1.00	$0.9785000
2018-10-28	$0.9900000	$0.9906000	$0.9925000	$0.9876000
2018-10-29	$0.9906000	$0.9868000	$0.9925000	$0.9825000
2018-10-30	$0.9868000	$0.9934000	$0.9962000	$0.9858000
2018-10-31	$0.9934000	$0.9930000	$0.9967000	$0.9873000
2018-11-01	$0.9930000	$0.9913000	$1.00	$0.9877000
2018-11-02	$0.9913000	$0.9891000	$1.00	$0.9882000
2018-11-03	$0.9891000	$0.9933000	$1.01	$0.9884000
2018-11-04	$0.9933000	$0.9914000	$1.01	$0.9891000
2018-11-05	$0.9914000	$0.9920000	$0.9998000	$0.9881000
2018-11-06	$0.9976000	$0.9939000	$0.9987000	$0.9869000
2018-11-07	$0.9939000	$0.9947000	$0.9977000	$0.9819000
2018-11-08	$0.9947000	$0.9895000	$0.9956000	$0.9882000
2018-11-09	$0.9895000	$0.9869000	$0.9966000	$0.9862000
2018-11-10	$0.9869000	$0.9878000	$0.9986000	$0.9856000
2018-11-11	$0.9878000	$0.9865000	$1.00	$0.9852000
2018-11-12	$0.9865000	$0.9802000	$0.9953000	$0.9802000
2018-11-13	$0.9802000	$0.9691000	$0.9909000	$0.9690000
2018-11-14	$0.9691000	$0.9500000	$0.9804000	$0.9413000
2018-11-15	$0.9500000	$0.9703000	$0.9798000	$0.9496000
2018-11-16	$0.9703000	$0.9762000	$0.9851000	$0.9702000
2018-11-17	$0.9762000	$0.9797000	$0.9949000	$0.9761000
2018-11-18	$0.9797000	$0.9848000	$0.9931000	$0.9779000
2018-11-19	$0.9848000	$0.9635000	$0.9950000	$0.9635000
2018-11-20	$0.9635000	$0.9568000	$0.9734000	$0.9315000
2018-11-21	$0.9568000	$0.9745000	$0.9767000	$0.9550000
2018-11-22	$0.9738000	$0.9776000	$0.9903000	$0.9709000
2018-11-23	$0.9776000	$0.9702000	$0.9776000	$0.9691000
2018-11-24	$0.9702000	$0.9635000	$0.9804000	$0.9587000
2018-11-25	$0.9633000	$0.9623000	$0.9727000	$0.9465000
2018-11-26	$0.9623000	$0.9654000	$0.9721000	$0.9540000
2018-11-27	$0.9654000	$0.9711000	$0.9751000	$0.9639000
2018-11-28	$0.9711000	$0.9889000	$0.9902000	$0.9698000
2018-11-29	$0.9889000	$0.9887000	$0.9949000	$0.9839000
2018-11-30	$0.9887000	$0.9850000	$0.9925000	$0.9798000
2018-12-01	$0.9850000	$0.9874000	$1.01	$0.9810000
2018-12-02	$0.9875000	$0.9836000	$1.01	$0.9823000
2018-12-03	$0.9836000	$0.9868000	$1.02	$0.9810000
2018-12-04	$0.9868000	$0.9876000	$1.02	$0.9844000
2018-12-05	$0.9876000	$0.9825000	$1.02	$0.9799000
2018-12-06	$0.9825000	$0.9802000	$0.9884000	$0.9796000
2018-12-07	$0.9802000	$0.9931000	$0.9971000	$0.9801000
2018-12-08	$0.9931000	$0.9962000	$0.9996000	$0.9880000
2018-12-09	$0.9962000	$0.9946000	$1.02	$0.9919000
2018-12-10	$0.9946000	$0.9955000	$1.03	$0.9922000
2018-12-11	$0.9955000	$0.9915000	$1.03	$0.9871000
2018-12-12	$0.9915000	$0.9949000	$0.9978000	$0.9893000
2018-12-13	$0.9949000	$0.9882000	$1.02	$0.9864000
2018-12-14	$0.9882000	$0.9916000	$1.02	$0.9860000
2018-12-15	$0.9916000	$0.9903000	$1.02	$0.9874000
2018-12-16	$0.9903000	$0.9916000	$1.02	$0.9880000
2018-12-17	$0.9916000	$0.9970000	$1.02	$0.9882000
2018-12-18	$0.9970000	$1.00	$1.00	$0.9945000
2018-12-19	$1.00	$1.00	$1.01	$0.9973000
2018-12-20	$1.00	$1.01	$1.01	$1.00
2018-12-21	$1.01	$1.00	$1.02	$0.9996000
2018-12-22	$1.00	$1.01	$1.01	$0.9989000
2018-12-23	$1.01	$1.00	$1.01	$1.00
2018-12-24	$1.00	$1.01	$1.01	$1.00
2018-12-25	$1.01	$1.01	$1.01	$1.00
2018-12-26	$1.01	$1.01	$1.02	$1.01
2018-12-27	$1.01	$1.01	$1.01	$1.00
2018-12-28	$1.01	$1.01	$1.02	$1.00
2018-12-29	$1.01	$1.01	$1.02	$1.01
2018-12-30	$1.01	$1.01	$1.01	$1.00
2018-12-31	$1.01	$0.9992000	$1.01	$0.9992000
2019-01-01	$0.9992000	$1.01	$1.01	$0.9971000
2019-01-02	$1.01	$1.01	$1.02	$1.00
2019-01-03	$1.01	$1.01	$1.01	$1.00
2019-01-04	$1.01	$1.01	$1.01	$1.00
2019-01-05	$1.01	$1.01	$1.02	$1.00
2019-01-06	$1.01	$1.01	$1.02	$1.00
2019-01-07	$1.01	$1.01	$1.01	$1.01
2019-01-08	$1.01	$1.01	$1.01	$1.01
2019-01-09	$1.01	$1.01	$1.01	$1.00
2019-01-10	$1.01	$1.01	$1.01	$1.00
2019-01-11	$1.01	$1.01	$1.01	$1.00
2019-01-12	$1.01	$1.01	$1.01	$1.01
2019-01-13	$1.01	$1.01	$1.04	$1.01
2019-01-14	$1.01	$1.01	$1.01	$1.01
2019-01-15	$1.01	$1.01	$1.01	$1.01
2019-01-16	$1.01	$1.00	$1.01	$1.00
2019-01-17	$1.00	$1.01	$1.01	$1.00
2019-01-18	$1.01	$1.00	$1.01	$1.00
2019-01-19	$1.00	$1.00	$1.03	$1.00
2019-01-20	$1.00	$1.00	$1.02	$0.9973000
2019-01-21	$1.00	$1.00	$1.02	$0.9995000
2019-01-22	$1.00	$1.00	$1.01	$1.00
2019-01-23	$1.00	$1.00	$1.03	$1.00
2019-01-24	$1.00	$1.00	$1.00	$0.9987000
2019-01-25	$1.00	$0.9988000	$1.01	$0.9979000
2019-01-26	$0.9988000	$0.9994000	$1.03	$0.9966000
2019-01-27	$0.9994000	$0.9956000	$1.03	$0.9941000
2019-01-28	$0.9956000	$0.9995000	$1.01	$0.9947000
2019-01-29	$0.9995000	$0.9957000	$1.00	$0.9946000
2019-01-30	$0.9957000	$0.9939000	$1.01	$0.9932000
2019-01-31	$0.9939000	$0.9944000	$0.9973000	$0.9916000
2019-02-01	$0.9944000	$0.9925000	$0.9950000	$0.9870000
2019-02-02	$0.9925000	$0.9898000	$1.01	$0.9896000
2019-02-03	$0.9898000	$0.9882000	$1.01	$0.9873000
2019-02-04	$0.9882000	$0.9856000	$0.9895000	$0.9849000
2019-02-05	$0.9856000	$0.9882000	$0.9903000	$0.9848000
2019-02-06	$0.9882000	$0.9885000	$0.9964000	$0.9862000
2019-02-07	$0.9885000	$0.9886000	$0.9962000	$0.9870000
2019-02-08	$0.9886000	$0.9897000	$0.9935000	$0.9861000
2019-02-09	$0.9897000	$0.9893000	$0.9909000	$0.9877000
2019-02-10	$0.9893000	$0.9922000	$0.9925000	$0.9885000
2019-02-11	$0.9922000	$0.9883000	$0.9931000	$0.9873000
2019-02-12	$0.9883000	$0.9885000	$0.9939000	$0.9856000
2019-02-13	$0.9885000	$0.9893000	$1.00	$0.9879000
2019-02-14	$0.9893000	$0.9903000	$0.9919000	$0.9888000
2019-02-15	$0.9903000	$0.9903000	$0.9928000	$0.9889000
2019-02-16	$0.9903000	$0.9903000	$1.00	$0.9898000
2019-02-17	$0.9903000	$0.9891000	$0.9908000	$0.9877000
2019-02-18	$0.9891000	$0.9924000	$1.00	$0.9857000
2019-02-19	$0.9924000	$0.9915000	$0.9972000	$0.9893000
2019-02-20	$0.9915000	$0.9914000	$0.9969000	$0.9430000
2019-02-21	$0.9914000	$0.9899000	$0.9938000	$0.9897000
2019-02-22	$0.9899000	$0.9929000	$0.9949000	$0.9892000
2019-02-23	$0.9929000	$0.9985000	$0.9999000	$0.9917000
2019-02-24	$0.9985000	$0.9978000	$1.00	$0.9934000
2019-02-25	$0.9978000	$0.9969000	$0.9981000	$0.9924000
2019-02-26	$0.9969000	$0.9971000	$0.9987000	$0.9898000
2019-02-27	$0.9971000	$0.9949000	$0.9975000	$0.9925000
2019-02-28	$0.9949000	$0.9948000	$0.9979000	$0.9935000
2019-03-01	$0.9948000	$0.9953000	$0.9961000	$0.9922000
2019-03-02	$0.9953000	$0.9975000	$0.9980000	$0.9941000
2019-03-03	$0.9975000	$0.9944000	$1.02	$0.9942000
2019-03-04	$0.9944000	$0.9963000	$0.9982000	$0.9935000
2019-03-05	$0.9963000	$0.9970000	$0.9981000	$0.9945000
2019-03-06	$0.9970000	$0.9962000	$0.9978000	$0.9948000
2019-03-07	$0.9962000	$0.9955000	$0.9970000	$0.9935000
2019-03-08	$0.9955000	$0.9938000	$1.01	$0.9931000
2019-03-09	$0.9938000	$0.9947000	$1.01	$0.9928000
2019-03-10	$0.9947000	$0.9957000	$0.9998000	$0.9941000
2019-03-11	$0.9957000	$1.01	$1.02	$0.9933000
2019-03-12	$1.01	$1.01	$1.02	$0.9999000
2019-03-13	$1.01	$1.00	$1.01	$0.9947000
2019-03-14	$1.00	$1.00	$1.02	$0.9950000
2019-03-15	$1.00	$1.01	$1.01	$0.9934000
2019-03-16	$1.01	$1.01	$1.02	$0.9935000
2019-03-17	$1.01	$1.01	$1.02	$0.9957000
2019-03-18	$1.01	$1.01	$1.02	$0.9954000
2019-03-19	$1.01	$1.01	$1.02	$0.9953000
2019-03-20	$1.01	$1.01	$1.02	$0.9966000
2019-03-21	$1.01	$1.00	$1.02	$0.9969000
2019-03-22	$1.00	$1.01	$1.01	$0.9978000
2019-03-23	$1.01	$1.00	$1.01	$0.9962000
2019-03-24	$1.00	$1.00	$1.01	$0.9995000
2019-03-25	$1.00	$1.01	$1.01	$0.9971000
2019-03-26	$1.01	$1.01	$1.01	$0.9954000
2019-03-27	$1.01	$1.00	$1.01	$0.9974000
2019-03-28	$1.00	$1.00	$1.01	$0.9969000
2019-03-29	$1.00	$1.00	$1.01	$0.9981000
2019-03-30	$1.00	$1.01	$1.02	$0.9975000
2019-03-31	$1.01	$1.00	$1.01	$0.9980000
2019-04-01	$1.00	$1.00	$1.01	$0.9967000
2019-04-02	$1.00	$1.01	$1.02	$1.00
2019-04-03	$1.01	$1.01	$1.02	$1.01
2019-04-04	$1.01	$1.00	$1.01	$1.00
2019-04-05	$1.00	$1.01	$1.01	$1.00
2019-04-06	$1.01	$1.01	$1.01	$1.00
2019-04-07	$1.01	$1.01	$1.01	$1.01
2019-04-08	$1.01	$1.01	$1.02	$1.01
2019-04-09	$1.01	$1.01	$1.01	$1.01
2019-04-10	$1.01	$1.00	$1.01	$1.00
2019-04-11	$1.00	$1.01	$1.01	$1.00
2019-04-12	$1.01	$1.00	$1.01	$1.00
2019-04-13	$1.00	$1.01	$1.01	$1.00
2019-04-14	$1.01	$1.01	$1.01	$1.00
2019-04-15	$1.01	$1.00	$1.01	$1.00
2019-04-16	$1.00	$1.01	$1.01	$1.00
2019-04-17	$1.01	$1.00	$1.01	$1.00
2019-04-18	$1.00	$1.01	$1.01	$1.00
2019-04-19	$1.01	$1.01	$1.01	$1.00
2019-04-20	$1.01	$1.01	$1.01	$1.00
2019-04-21	$1.01	$1.01	$1.01	$1.00
2019-04-22	$1.01	$1.01	$1.01	$1.00
2019-04-23	$1.01	$1.01	$1.01	$1.00
2019-04-24	$1.01	$1.01	$1.01	$1.00
2019-04-25	$1.01	$0.9894000	$1.01	$0.9841000
2019-04-26	$0.9894000	$0.9967000	$1.00	$0.9774000
2019-04-27	$0.9967000	$1.01	$1.02	$0.9800000
2019-04-28	$1.01	$0.9823000	$1.03	$0.9750000
2019-04-29	$0.9823000	$1.02	$1.03	$0.9742000
2019-04-30	$1.02	$1.02	$1.04	$0.9990000
2019-05-01	$1.02	$1.01	$1.05	$0.9875000
2019-05-02	$1.01	$1.01	$1.05	$0.9813000
2019-05-03	$1.01	$1.02	$1.04	$0.9837000
2019-05-04	$1.02	$1.01	$1.05	$0.9959000
2019-05-05	$1.01	$1.03	$1.05	$0.9909000
2019-05-06	$1.03	$1.02	$1.05	$0.9885000
2019-05-07	$1.02	$1.02	$1.05	$0.9912000
2019-05-08	$1.02	$1.01	$1.04	$0.9961000
2019-05-09	$1.01	$1.01	$1.03	$0.9992000
2019-05-10	$1.01	$1.00	$1.01	$0.9939000
2019-05-11	$1.00	$1.00	$1.20	$0.9987000
2019-05-12	$1.00	$1.00	$1.01	$0.9961000
2019-05-13	$1.00	$0.9992000	$1.01	$0.9970000
2019-05-14	$0.9992000	$0.9968000	$1.00	$0.9937000
2019-05-15	$0.9968000	$0.9992000	$1.00	$0.9962000
2019-05-16	$0.9992000	$0.9994000	$1.00	$0.9959000
2019-05-17	$0.9994000	$1.00	$1.01	$0.9925000
2019-05-18	$1.00	$1.00	$1.01	$1.00
2019-05-19	$1.00	$1.00	$1.01	$1.00
2019-05-20	$1.00	$1.01	$1.01	$1.00
2019-05-21	$1.01	$1.00	$1.01	$1.00
2019-05-22	$1.00	$0.9999000	$1.00	$0.9983000
2019-05-23	$0.9999000	$1.00	$1.00	$0.9994000
2019-05-24	$1.00	$1.00	$1.01	$1.00
2019-05-25	$1.00	$1.00	$1.01	$1.00
2019-05-26	$1.00	$1.01	$1.01	$1.00
2019-05-27	$1.01	$1.00	$1.01	$1.00
2019-05-28	$1.00	$1.00	$1.00	$1.00
2019-05-29	$1.00	$1.00	$1.00	$1.00
2019-05-30	$1.00	$1.00	$1.00	$0.9994000
2019-05-31	$1.00	$0.9989000	$1.00	$0.9960000
2019-06-01	$0.9989000	$1.00	$1.00	$0.9977000
2019-06-02	$1.00	$1.00	$1.00	$0.9999000
2019-06-03	$1.00	$0.9987000	$1.00	$0.9965000
2019-06-04	$0.9987000	$0.9993000	$1.00	$0.9958000
2019-06-05	$0.9993000	$1.00	$1.00	$0.9988000
2019-06-06	$1.00	$1.00	$1.01	$1.00
2019-06-07	$1.00	$1.00	$1.00	$1.00
2019-06-08	$1.00	$1.00	$1.00	$1.00
2019-06-09	$1.00	$1.00	$1.00	$1.00
2019-06-10	$1.00	$1.00	$1.00	$1.00
2019-06-11	$1.00	$1.00	$1.00	$1.00
2019-06-12	$1.00	$1.00	$1.01	$1.00
2019-06-13	$1.00	$1.00	$1.01	$1.00
2019-06-14	$1.00	$1.00	$1.00	$1.00
2019-06-15	$1.00	$1.00	$1.01	$1.00
2019-06-16	$1.00	$1.00	$1.01	$1.00
2019-06-17	$1.00	$1.00	$1.00	$1.00
2019-06-18	$1.00	$1.00	$1.00	$0.9991000
2019-06-19	$1.00	$1.00	$1.00	$1.00
2019-06-20	$1.00	$1.00	$1.00	$1.00
2019-06-21	$1.00	$1.00	$1.00	$1.00
2019-06-22	$1.00	$1.00	$1.00	$0.9974000
2019-06-23	$1.00	$0.9978000	$1.00	$0.9963000
2019-06-24	$0.9978000	$0.9985000	$1.00	$0.9968000
2019-06-25	$0.9985000	$0.9955000	$1.00	$0.9955000
2019-06-26	$0.9955000	$0.9866000	$0.9983000	$0.9825000
2019-06-27	$0.9866000	$0.9881000	$0.9951000	$0.9858000
2019-06-28	$0.9881000	$0.9928000	$0.9961000	$0.9852000
2019-06-29	$0.9928000	$0.9992000	$0.9995000	$0.9911000
2019-06-30	$0.9992000	$0.9938000	$1.00	$0.9918000
2019-07-01	$0.9938000	$1.00	$1.00	$0.9929000
2019-07-02	$1.00	$1.00	$1.00	$0.9964000
2019-07-03	$1.00	$1.00	$1.00	$0.9981000
2019-07-04	$1.00	$1.00	$1.00	$1.00
2019-07-05	$1.00	$1.00	$1.00	$0.9982000
2019-07-06	$1.00	$1.00	$1.01	$1.00
2019-07-07	$1.00	$1.00	$1.01	$1.00
2019-07-08	$1.00	$1.00	$1.01	$1.00
2019-07-09	$1.00	$1.00	$1.00	$1.00
2019-07-10	$1.00	$0.9986000	$1.00	$0.9981000
2019-07-11	$0.9986000	$1.00	$1.00	$0.9983000
2019-07-12	$1.00	$1.00	$1.00	$0.9987000
2019-07-13	$1.00	$0.9980000	$1.00	$0.9960000
2019-07-14	$0.9980000	$1.00	$1.00	$0.9957000
2019-07-15	$1.00	$0.9986000	$1.00	$0.9985000
2019-07-16	$0.9986000	$1.00	$1.00	$0.9971000
2019-07-17	$1.00	$1.00	$1.00	$0.9989000
2019-07-18	$1.00	$1.00	$1.00	$0.9993000
2019-07-19	$1.00	$1.00	$1.00	$1.00
2019-07-20	$1.00	$1.00	$1.00	$1.00
2019-07-21	$1.00	$0.9996000	$1.00	$0.9976000
2019-07-22	$0.9996000	$0.9986000	$1.00	$0.9974000
2019-07-23	$0.9986000	$0.9991000	$1.00	$0.9972000
2019-07-24	$0.9991000	$0.9999000	$1.00	$0.9983000
2019-07-25	$0.9999000	$1.00	$1.00	$0.9999000
2019-07-26	$1.00	$1.00	$1.00	$1.00
2019-07-27	$1.00	$0.9992000	$1.00	$0.9964000
2019-07-28	$0.9992000	$0.9990000	$1.00	$0.9959000
2019-07-29	$0.9990000	$0.9983000	$0.9994000	$0.9962000
2019-07-30	$0.9983000	$1.00	$1.00	$0.9981000
2019-07-31	$1.00	$1.00	$1.00	$0.9998000
2019-08-01	$1.00	$1.00	$1.00	$1.00
2019-08-02	$1.00	$1.00	$1.00	$1.00
2019-08-03	$1.00	$1.00	$1.00	$0.9998000
2019-08-04	$1.00	$1.00	$1.00	$1.00
2019-08-05	$1.00	$1.00	$1.00	$0.9999000
2019-08-06	$1.00	$0.9994000	$1.00	$0.9986000
2019-08-07	$0.9994000	$1.00	$1.00	$0.9985000
2019-08-08	$1.00	$1.00	$1.00	$0.9981000
2019-08-09	$1.00	$1.00	$1.00	$0.9983000
2019-08-10	$1.00	$0.9992000	$1.00	$0.9972000
2019-08-11	$0.9992000	$1.00	$1.00	$0.9985000
2019-08-12	$1.00	$0.9999000	$1.00	$0.9981000
2019-08-13	$0.9999000	$1.00	$1.00	$0.9972000
2019-08-14	$1.00	$1.00	$1.00	$0.9973000
2019-08-15	$1.00	$1.00	$1.00	$0.9982000
2019-08-16	$1.00	$1.00	$1.00	$0.9996000
2019-08-17	$1.00	$1.00	$1.01	$1.00
2019-08-18	$1.00	$1.00	$1.01	$1.00
2019-08-19	$1.00	$1.00	$1.02	$1.00
2019-08-20	$1.00	$1.00	$1.00	$1.00
2019-08-21	$1.00	$1.00	$1.00	$0.9988000
2019-08-22	$1.00	$1.00	$1.01	$0.9987000
2019-08-23	$1.00	$1.00	$1.00	$1.00
2019-08-24	$1.00	$1.00	$1.02	$0.9997000
2019-08-25	$1.00	$1.00	$1.01	$1.00
2019-08-26	$1.00	$1.00	$1.00	$0.9997000
2019-08-27	$1.00	$1.00	$1.01	$0.9997000
2019-08-28	$1.00	$1.00	$1.01	$0.9982000
2019-08-29	$1.00	$1.00	$1.01	$1.00
2019-08-30	$1.00	$1.00	$1.02	$1.00
2019-08-31	$1.00	$1.00	$1.03	$1.00
2019-09-01	$1.00	$1.00	$1.02	$1.00
2019-09-02	$1.00	$1.00	$1.01	$1.00
2019-09-03	$1.00	$1.00	$1.00	$1.00
2019-09-04	$1.00	$1.00	$1.00	$1.00
2019-09-05	$1.00	$1.00	$1.01	$1.00
2019-09-06	$1.00	$1.00	$1.00	$1.00
2019-09-07	$1.00	$1.00	$1.01	$1.00
2019-09-08	$1.00	$1.00	$1.01	$1.00
2019-09-09	$1.00	$1.00	$1.01	$1.00
2019-09-10	$1.00	$1.00	$1.01	$1.00
2019-09-11	$1.00	$1.00	$1.03	$1.00
2019-09-12	$1.00	$1.00	$1.01	$1.00
2019-09-13	$1.00	$1.00	$1.01	$1.00
2019-09-14	$1.00	$1.00	$1.01	$1.00
2019-09-15	$1.00	$1.00	$1.01	$1.00
2019-09-16	$1.00	$1.00	$4.70	$1.00
2019-09-17	$1.00	$1.00	$1.00	$1.00
2019-09-18	$1.00	$1.00	$1.00	$1.00
2019-09-19	$1.00	$1.00	$1.00	$1.00
2019-09-20	$1.00	$1.00	$1.01	$0.9999000
2019-09-21	$1.00	$1.00	$1.01	$1.00
2019-09-22	$1.00	$1.00	$1.01	$1.00
2019-09-23	$1.00	$1.00	$1.01	$1.00
2019-09-24	$1.00	$1.00	$1.02	$0.9983000
2019-09-25	$1.00	$1.00	$1.01	$1.00
2019-09-26	$1.00	$1.01	$1.01	$1.00
2019-09-27	$1.01	$1.00	$1.01	$1.00
2019-09-28	$1.00	$1.00	$1.01	$1.00
2019-09-29	$1.00	$1.00	$1.01	$1.00
2019-09-30	$1.00	$1.01	$1.01	$1.00
2019-10-01	$1.01	$1.01	$1.01	$1.00
2019-10-02	$1.01	$1.01	$1.01	$1.00
2019-10-03	$1.01	$1.01	$1.01	$1.00
2019-10-04	$1.01	$1.01	$1.01	$1.00
2019-10-05	$1.01	$1.02	$1.03	$1.00
2019-10-06	$1.02	$1.01	$1.04	$1.00
2019-10-07	$1.01	$1.00	$1.03	$1.00
2019-10-08	$1.00	$1.00	$1.01	$1.00
2019-10-09	$1.00	$1.00	$1.01	$1.00
2019-10-10	$1.00	$1.00	$1.00	$1.00
2019-10-11	$1.00	$1.00	$1.01	$1.00
2019-10-12	$1.00	$1.00	$1.01	$1.00
2019-10-13	$1.00	$1.00	$1.03	$1.00
2019-10-14	$1.00	$1.00	$1.01	$1.00
2019-10-15	$1.00	$1.00	$1.03	$1.00
2019-10-16	$1.00	$1.00	$1.03	$1.00
2019-10-17	$1.00	$1.01	$1.01	$1.00
2019-10-18	$1.01	$1.01	$1.01	$1.00
2019-10-19	$1.01	$1.01	$1.01	$1.00
2019-10-20	$1.01	$1.01	$1.03	$1.01
2019-10-21	$1.01	$1.00	$1.02	$1.00
2019-10-22	$1.00	$1.00	$1.01	$1.00
2019-10-23	$1.00	$1.00	$1.03	$1.00
2019-10-24	$1.00	$1.01	$1.03	$1.00
2019-10-25	$1.01	$1.00	$1.04	$1.00
2019-10-26	$1.00	$1.01	$1.01	$1.00
2019-10-27	$1.01	$1.00	$1.01	$1.00
2019-10-28	$1.00	$1.00	$1.01	$1.00
2019-10-29	$1.00	$1.00	$1.00	$1.00
2019-10-30	$1.00	$1.00	$1.00	$1.00
2019-10-31	$1.00	$1.00	$1.00	$1.00
2019-11-01	$1.00	$1.00	$1.00	$1.00
2019-11-02	$1.00	$1.00	$1.01	$1.00
2019-11-03	$1.00	$1.00	$1.01	$1.00
2019-11-04	$1.00	$1.00	$1.00	$1.00
2019-11-05	$1.00	$1.00	$1.00	$1.00
2019-11-06	$1.00	$1.00	$1.01	$1.00
2019-11-07	$1.00	$1.00	$1.00	$0.9997000
2019-11-08	$1.00	$1.00	$1.00	$0.9988000
2019-11-09	$1.00	$1.00	$1.00	$0.9998000
2019-11-10	$1.00	$1.00	$1.00	$1.00
2019-11-11	$1.00	$1.00	$1.00	$1.00
2019-11-12	$1.00	$1.00	$1.00	$1.00
2019-11-13	$1.00	$1.00	$1.00	$1.00
2019-11-14	$1.00	$1.00	$1.00	$0.9989000
2019-11-15	$1.00	$1.00	$1.00	$1.00
2019-11-16	$1.00	$1.00	$1.01	$1.00
2019-11-17	$1.00	$1.00	$1.01	$1.00
2019-11-18	$1.00	$1.00	$1.01	$1.00
2019-11-19	$1.00	$1.00	$1.01	$1.00
2019-11-20	$1.00	$1.00	$1.01	$1.00
2019-11-21	$1.00	$1.00	$1.01	$1.00
2019-11-22	$1.00	$1.01	$1.01	$1.00
2019-11-23	$1.01	$1.01	$1.01	$1.00
2019-11-24	$1.01	$1.01	$1.01	$1.01
2019-11-25	$1.01	$1.01	$1.01	$1.01
2019-11-26	$1.01	$1.00	$1.01	$1.00
2019-11-27	$1.00	$1.00	$1.01	$1.00
2019-11-28	$1.00	$1.00	$1.01	$1.00
2019-11-29	$1.00	$1.00	$1.01	$1.00
2019-11-30	$1.00	$1.01	$1.02	$1.00
2019-12-01	$1.01	$1.01	$1.02	$1.01
2019-12-02	$1.01	$1.01	$1.04	$1.00
2019-12-03	$1.01	$1.01	$1.01	$1.00
2019-12-04	$1.01	$1.01	$1.02	$1.00
2019-12-05	$1.01	$1.00	$1.01	$1.00
2019-12-06	$1.00	$1.00	$1.01	$1.00
2019-12-07	$1.00	$1.01	$1.01	$1.00
2019-12-08	$1.01	$1.01	$1.01	$1.00
2019-12-09	$1.01	$1.00	$1.01	$1.00
2019-12-10	$1.00	$1.00	$1.01	$1.00
2019-12-11	$1.00	$1.00	$1.00	$0.9998000
2019-12-12	$1.00	$1.00	$1.01	$1.00
2019-12-13	$1.00	$1.00	$1.01	$1.00
2019-12-14	$1.00	$1.01	$1.04	$1.00
2019-12-15	$1.01	$1.01	$1.01	$1.01
2019-12-16	$1.01	$1.00	$1.01	$1.00
2019-12-17	$1.00	$1.01	$1.01	$1.00
2019-12-18	$1.01	$1.01	$1.01	$1.00
2019-12-19	$1.01	$1.00	$1.01	$1.00
2019-12-20	$1.00	$1.00	$1.01	$1.00
2019-12-21	$1.00	$1.01	$1.03	$1.00
2019-12-22	$1.01	$1.01	$1.02	$1.00
2019-12-23	$1.01	$1.00	$1.01	$1.00
2019-12-24	$1.00	$1.00	$1.00	$1.00
2019-12-25	$1.00	$1.00	$1.01	$1.00
2019-12-26	$1.00	$1.00	$1.01	$1.00
2019-12-27	$1.00	$1.00	$1.00	$0.9987000
2019-12-28	$1.00	$1.00	$1.01	$1.00
2019-12-29	$1.00	$1.00	$1.01	$1.00
2019-12-30	$1.00	$1.00	$1.01	$0.9995000
2019-12-31	$1.00	$1.00	$1.02	$0.9996000
2020-01-01	$1.00	$1.01	$1.02	$1.00
2020-01-02	$1.01	$1.00	$1.02	$1.00
2020-01-03	$1.00	$1.00	$1.01	$1.00
2020-01-04	$1.00	$1.00	$1.01	$0.9999000
2020-01-05	$1.00	$1.00	$1.00	$1.00
2020-01-06	$1.00	$1.00	$1.00	$1.00
2020-01-07	$1.00	$1.00	$1.00	$1.00
2020-01-08	$1.00	$1.00	$1.00	$1.00
2020-01-09	$1.00	$1.00	$1.00	$1.00
2020-01-10	$1.00	$1.00	$1.01	$0.9996000
2020-01-11	$1.00	$1.00	$1.00	$1.00
2020-01-12	$1.00	$0.9997000	$1.00	$0.9995000
2020-01-13	$0.9997000	$1.00	$1.00	$0.9992000
2020-01-14	$1.00	$0.9972000	$1.00	$0.9970000
2020-01-15	$0.9972000	$0.9986000	$0.9998000	$0.9959000
2020-01-16	$0.9986000	$0.9995000	$1.00	$0.9978000
2020-01-17	$0.9995000	$0.9979000	$0.9998000	$0.9978000
2020-01-18	$0.9979000	$0.9991000	$0.9997000	$0.9975000
2020-01-19	$0.9991000	$0.9997000	$1.00	$0.9969000
2020-01-20	$0.9997000	$0.9996000	$1.00	$0.9989000
2020-01-21	$0.9996000	$0.9997000	$1.00	$0.9991000
2020-01-22	$0.9997000	$0.9994000	$1.00	$0.9985000
2020-01-23	$0.9994000	$0.9990000	$1.00	$0.9978000
2020-01-24	$0.9990000	$1.00	$1.00	$0.9985000
2020-01-25	$1.00	$1.00	$1.01	$0.9993000
2020-01-26	$1.00	$1.00	$1.01	$0.9993000
2020-01-27	$1.00	$0.9988000	$1.00	$0.9982000
2020-01-28	$0.9988000	$1.00	$1.00	$0.9983000
2020-01-29	$1.00	$0.9996000	$1.00	$0.9986000
2020-01-30	$0.9996000	$0.9990000	$1.00	$0.9977000
2020-01-31	$0.9990000	$0.9994000	$1.00	$0.9981000
2020-02-01	$0.9994000	$1.00	$1.00	$0.9976000
2020-02-02	$1.00	$1.00	$1.00	$0.9991000
2020-02-03	$1.00	$1.00	$1.00	$0.9988000
2020-02-04	$1.00	$0.9991000	$1.00	$0.9977000
2020-02-05	$0.9991000	$0.9997000	$1.00	$0.9979000
2020-02-06	$0.9997000	$0.9984000	$1.00	$0.9981000
2020-02-07	$0.9984000	$0.9981000	$0.9995000	$0.9974000
2020-02-08	$0.9981000	$0.9998000	$1.00	$0.9975000
2020-02-09	$0.9998000	$0.9996000	$1.00	$0.9989000
2020-02-10	$0.9996000	$1.00	$1.01	$0.9988000
2020-02-11	$1.00	$1.00	$1.04	$0.9993000
2020-02-12	$1.00	$1.00	$1.01	$1.00
2020-02-13	$1.00	$0.9993000	$1.00	$0.9989000
2020-02-14	$0.9993000	$1.00	$1.00	$0.9986000
2020-02-15	$1.00	$1.00	$1.00	$0.9990000
2020-02-16	$1.00	$1.00	$1.00	$0.9991000
2020-02-17	$1.00	$1.00	$1.00	$1.00
2020-02-18	$1.00	$1.00	$1.00	$1.00
2020-02-19	$1.00	$1.00	$1.00	$0.9999000
2020-02-20	$1.00	$1.00	$1.00	$0.9999000
2020-02-21	$1.00	$1.00	$1.00	$1.00
2020-02-22	$1.00	$1.00	$1.00	$1.00
2020-02-23	$1.00	$1.00	$1.00	$1.00
2020-02-24	$1.00	$1.00	$1.00	$1.00
2020-02-25	$1.00	$1.00	$1.00	$1.00
2020-03-26	$1.00	$1.00	$1.00	$1.00
2020-03-27	$1.00	$1.00	$1.00	$1.00
2020-03-28	$1.00	$1.00	$1.00	$1.00
2020-03-29	$1.00	$1.00	$1.00	$1.00
2020-03-30	$1.00	$1.00	$1.00	$1.00
2020-03-31	$1.00	$1.00	$1.00	$1.00
2020-04-01	$1.00	$1.00	$1.00	$1.00
2020-04-02	$1.00	$1.00	$1.00	$1.00
2020-04-03	$1.00	$1.00	$1.00	$1.00
2020-04-04	$1.00	$1.00	$1.00	$1.00
2020-04-05	$1.00	$1.00	$1.00	$1.00
2020-04-06	$1.00	$1.00	$1.00	$1.00
2020-04-07	$1.00	$1.00	$1.00	$1.00
2020-04-08	$1.00	$1.00	$1.00	$1.00
2020-04-09	$1.00	$1.00	$1.01	$1.00
2020-04-10	$1.00	$1.00	$1.00	$1.00
2020-04-11	$1.00	$1.00	$1.00	$1.00
2020-04-12	$1.00	$1.00	$1.00	$1.00
2020-04-13	$1.00	$1.00	$1.00	$1.00
2020-04-14	$1.00	$1.00	$1.00	$1.00
2020-04-15	$1.00	$1.00	$1.00	$1.00
2020-04-16	$1.00	$1.00	$1.00	$1.00
2020-04-17	$1.00	$1.00	$1.00	$1.00
2020-04-18	$1.00	$1.00	$1.00	$1.00
2020-04-19	$1.00	$1.00	$1.00	$1.00
2020-04-20	$1.00	$1.00	$1.00	$1.00
2020-04-21	$1.00	$1.00	$1.00	$1.00
2020-04-22	$1.00	$1.00	$1.00	$1.00
2020-04-23	$1.00	$1.00	$1.00	$1.00
2020-04-24	$1.00	$1.00	$1.00	$1.00
2020-04-25	$1.00	$1.00	$1.00	$1.00
2020-04-30	$1.00	$1.00	$1.00	$0.9950000
2020-05-01	$1.00	$1.00	$1.00	$0.9996000
2020-05-02	$1.00	$1.00	$1.00	$1.00
2020-05-03	$1.00	$1.00	$1.00	$1.00
2020-05-04	$1.00	$1.00	$1.00	$1.00
2020-05-05	$1.00	$1.00	$1.00	$1.00
2020-05-06	$1.00	$1.00	$1.00	$1.00
2020-05-07	$1.00	$1.00	$1.00	$1.00
2020-05-08	$1.00	$1.00	$1.00	$1.00
2020-05-09	$1.00	$1.00	$1.00	$1.00
2020-05-10	$1.00	$1.00	$1.00	$0.9996000
2020-05-11	$1.00	$1.00	$1.00	$1.00
2020-05-12	$1.00	$1.00	$1.00	$1.00
2020-05-13	$1.00	$1.00	$1.00	$1.00
2020-05-14	$1.00	$1.00	$1.00	$0.9998000
2020-05-15	$1.00	$0.9993000	$1.00	$0.9988000
2020-05-16	$0.9993000	$0.9997000	$1.00	$0.9993000
2020-05-17	$0.9997000	$0.9998000	$1.00	$0.9994000
2020-05-18	$0.9998000	$0.9998000	$1.00	$0.9991000
2020-05-19	$0.9998000	$1.00	$1.00	$0.9989000
2020-05-20	$1.00	$0.9997000	$1.00	$0.9989000
2020-05-21	$0.9997000	$0.9995000	$0.9999000	$0.9990000
2020-05-22	$0.9995000	$1.00	$1.00	$0.9988000
2020-05-23	$1.00	$1.00	$1.00	$0.9998000
2020-05-24	$1.00	$0.9998000	$1.00	$0.9994000
2020-05-25	$0.9998000	$0.9998000	$0.9998000	$0.9998000
2020-05-31	$1.00	$0.9994000	$1.00	$0.9992000
2020-06-01	$0.9994000	$1.00	$1.00	$0.9987000
2020-06-02	$1.00	$1.00	$1.00	$0.9995000
2020-06-03	$1.00	$1.00	$1.00	$0.9995000
2020-06-04	$1.00	$1.00	$1.00	$0.9994000
2020-06-05	$1.00	$0.9996000	$1.00	$0.9993000
2020-06-06	$0.9996000	$1.00	$1.00	$0.9994000
2020-06-07	$0.9999000	$1.00	$1.00	$0.9995000
2020-06-08	$1.00	$1.00	$1.00	$0.9999000
2020-06-09	$1.00	$1.00	$1.00	$0.9999000
2020-06-10	$1.00	$1.00	$1.00	$0.9997000
2020-06-11	$1.00	$0.9992000	$1.00	$0.9980000
2020-06-12	$0.9992000	$0.9998000	$1.00	$0.9989000
2020-06-13	$0.9998000	$1.00	$1.00	$0.9996000
2020-06-14	$1.00	$0.9994000	$1.00	$0.9993000
2020-06-15	$0.9994000	$1.00	$1.00	$0.9988000
2020-06-16	$1.00	$1.00	$1.00	$0.9995000
2020-06-17	$1.00	$0.9997000	$1.00	$0.9991000
2020-06-18	$0.9997000	$0.9995000	$1.00	$0.9988000
2020-06-19	$0.9995000	$0.9993000	$0.9997000	$0.9986000
2020-06-20	$0.9993000	$1.00	$1.00	$0.9988000
2020-06-21	$1.00	$0.9998000	$1.00	$0.9991000
2020-06-22	$0.9998000	$1.00	$1.00	$0.9992000
2020-06-23	$1.00	$1.00	$1.00	$0.9994000
2020-06-24	$1.00	$0.9996000	$1.00	$0.9988000
2020-06-25	$0.9996000	$0.9997000	$0.9997000	$0.9996000
2020-06-30	$0.9998000	$1.00	$1.00	$0.9997000
2020-07-01	$1.00	$1.00	$1.00	$0.9999000
2020-07-02	$1.00	$1.00	$1.00	$0.9997000
2020-07-03	$1.00	$1.00	$1.00	$0.9997000
2020-07-04	$1.00	$1.00	$1.00	$1.00
2020-07-05	$1.00	$1.00	$1.00	$1.00
2020-07-06	$1.00	$1.00	$1.00	$1.00
2020-07-07	$1.00	$1.00	$1.00	$1.00
2020-07-08	$1.00	$1.00	$1.00	$1.00
2020-07-09	$1.00	$1.00	$1.00	$1.00
2020-07-10	$1.00	$1.00	$1.00	$0.9999000
2020-07-11	$1.00	$1.00	$1.00	$1.00
2020-07-12	$1.00	$1.00	$1.00	$1.00
2020-07-13	$1.00	$1.00	$1.00	$0.9998000
2020-07-14	$1.00	$1.00	$1.00	$0.9997000
2020-07-15	$1.00	$1.00	$1.00	$1.00
2020-07-31	$1.00	$1.00	$1.00	$1.00
2020-08-01	$1.00	$1.00	$1.00	$0.9996000
2020-08-02	$1.00	$0.9996000	$1.00	$0.9988000
2020-08-03	$0.9996000	$1.00	$1.00	$0.9994000
2020-08-04	$1.00	$1.00	$1.00	$0.9995000
2020-08-05	$1.00	$1.00	$1.00	$0.9996000
2020-08-06	$1.00	$1.00	$1.00	$0.9999000
2020-08-07	$1.00	$0.9999000	$1.00	$0.9990000
2020-08-08	$0.9999000	$1.00	$1.00	$0.9997000
2020-08-09	$1.00	$1.00	$1.00	$0.9999000
2020-08-10	$1.00	$1.00	$1.00	$1.00
2020-08-11	$1.00	$0.9995000	$1.00	$0.9994000
2020-08-12	$0.9995000	$1.00	$1.00	$0.9994000
2020-08-13	$1.00	$1.00	$1.00	$0.9997000
2020-08-14	$1.00	$1.00	$1.00	$1.00
2020-08-15	$1.00	$1.00	$1.00	$1.00
2020-08-16	$1.00	$1.00	$1.00	$1.00
2020-08-31	$1.00	$1.00	$1.00	$1.00
2020-09-01	$1.00	$1.00	$1.00	$1.00
2020-09-02	$1.00	$1.00	$1.00	$1.00
2020-09-03	$1.00	$1.00	$1.00	$1.00
2020-09-04	$1.00	$1.00	$1.00	$1.00
2020-09-05	$1.00	$1.00	$1.00	$1.00
2020-09-06	$1.00	$1.00	$1.00	$1.00
2020-09-07	$1.00	$1.00	$1.00	$1.00
2020-09-08	$1.00	$1.00	$1.00	$1.00
2020-09-09	$1.00	$1.00	$1.00	$1.00
2020-09-10	$1.00	$1.00	$1.00	$1.00
2020-09-11	$1.00	$1.00	$1.00	$1.00
2020-09-12	$1.00	$1.00	$1.00	$1.00
2020-09-13	$1.00	$1.00	$1.00	$1.00
2020-09-14	$1.00	$1.00	$1.00	$1.00
2020-09-15	$1.00	$1.00	$1.00	$1.00
2020-09-16	$1.00	$1.00	$1.00	$1.00
2020-09-17	$1.00	$1.00	$1.00	$1.00
2020-09-18	$1.00	$1.00	$1.00	$1.00
2020-09-19	$1.00	$1.00	$1.00	$1.00
2020-09-20	$1.00	$1.00	$1.00	$1.00
2020-09-30	$1.00	$1.00	$1.00	$1.00
2020-10-01	$1.00	$1.00	$1.00	$1.00
2020-10-02	$1.00	$1.00	$1.00	$1.00
2020-10-03	$1.00	$1.00	$1.00	$1.00
2020-10-04	$1.00	$1.00	$1.00	$1.00
2020-10-05	$1.00	$1.00	$1.00	$1.00
2020-10-06	$1.00	$1.00	$1.00	$1.00
2020-10-07	$1.00	$1.00	$1.00	$1.00
2020-10-08	$1.00	$1.00	$1.00	$1.00
2020-10-09	$1.00	$1.00	$1.00	$1.00
2020-10-10	$1.00	$1.00	$1.00	$1.00
2020-10-11	$1.00	$1.00	$1.00	$1.00
2020-10-12	$1.00	$1.00	$1.00	$1.00
2020-10-13	$1.00	$1.00	$1.00	$1.00
2020-10-14	$1.00	$1.00	$1.00	$1.00
2020-10-15	$1.00	$1.00	$1.00	$1.00
2020-10-16	$1.00	$1.00	$1.00	$1.00
2020-10-17	$1.00	$1.00	$1.00	$1.00
2020-10-18	$1.00	$1.00	$1.00	$1.00
2020-10-19	$1.00	$1.00	$1.00	$1.00
2020-10-20	$1.00	$1.00	$1.00	$1.00
2020-10-21	$1.00	$1.00	$1.00	$1.00
2020-10-22	$1.00	$1.00	$1.00	$1.00
2020-10-23	$1.00	$1.00	$1.00	$1.00
2020-10-24	$1.00	$1.00	$1.00	$1.00
2020-10-25	$1.00	$1.00	$1.00	$1.00
2020-10-26	$1.00	$1.00	$1.00	$1.00
2020-10-27	$1.00	$1.00	$1.00	$1.00
2020-10-28	$1.00	$1.00	$1.00	$1.00
2020-10-29	$1.00	$1.00	$1.00	$0.9999000
2020-10-30	$1.00	$1.00	$1.00	$1.00
2020-10-31	$1.00	$1.00	$1.00	$1.00
2020-11-01	$1.00	$1.00	$1.00	$1.00
2020-11-02	$1.00	$1.00	$1.00	$1.00
2020-11-03	$1.00	$1.00	$1.00	$0.9997000
2020-11-04	$1.00	$1.00	$1.00	$1.00
2020-11-05	$1.00	$1.00	$1.00	$1.00
2020-11-06	$1.00	$1.00	$1.03	$0.9777000
2020-11-07	$1.00	$1.00	$1.06	$0.9737000
2020-11-08	$1.00	$1.00	$1.01	$0.9524000
2020-11-09	$1.00	$1.00	$1.03	$0.9680000
2020-11-10	$1.00	$1.00	$1.01	$0.9878000
2020-11-11	$1.00	$1.00	$1.02	$0.9753000
2020-11-12	$1.00	$0.9994000	$1.00	$0.9502000
2020-11-13	$1.00	$1.00	$1.01	$0.9795000
2020-11-14	$1.00	$1.00	$1.02	$0.9793000
2020-11-15	$1.00	$1.00	$1.01	$0.9915000
2020-11-16	$1.00	$1.00	$1.01	$0.9505000
2020-11-17	$1.00	$1.00	$1.00	$1.00
2020-11-18	$1.00	$1.00	$1.04	$0.9713000
2020-11-19	$1.00	$1.00	$1.00	$1.00
2020-11-30	$1.00	$0.9995000	$1.01	$0.9241000
2020-12-01	$0.9997000	$1.01	$1.06	$0.9694000
2020-12-02	$1.00	$0.9996000	$1.01	$0.9552000
2020-12-03	$1.00	$1.00	$1.01	$0.9724000
2020-12-04	$1.00	$1.00	$1.04	$0.9927000
2020-12-05	$1.00	$0.9994000	$1.00	$0.9669000
2020-12-06	$1.00	$0.9989000	$1.00	$0.9755000
2020-12-07	$1.00	$1.00	$1.01	$0.9865000
2020-12-08	$1.00	$0.9995000	$1.05	$0.9947000
2020-12-09	$0.9999000	$1.00	$1.01	$0.9530000
2020-12-10	$1.00	$1.00	$1.00	$1.00
2020-12-31	$1.00	$1.00	$1.01	$0.9667000
2021-01-01	$1.00	$1.00	$1.00	$1.00
2021-01-02	$1.00	$0.9984000	$1.03	$0.9024000
2021-01-03	$1.00	$1.00	$1.05	$0.9701000
2021-01-04	$1.00	$0.9994000	$1.05	$0.8905000
2021-01-05	$1.00	$1.00	$1.02	$0.8835000
2021-01-06	$1.00	$1.00	$1.01	$0.9089000
2021-01-07	$1.00	$1.00	$1.02	$0.9216000
2021-01-08	$1.00	$1.00	$1.03	$0.9028000
2021-01-09	$1.00	$0.9999000	$1.00	$0.9999000
2021-01-10	$1.00	$1.01	$1.09	$0.9244000
2021-01-11	$1.00	$1.01	$1.08	$0.8558000
2021-01-12	$1.00	$1.00	$1.08	$0.9551000
2021-01-13	$1.00	$1.00	$1.00	$1.00
2021-01-14	$1.00	$1.00	$1.02	$0.9382000
2021-01-15	$0.9990000	$0.9991000	$0.9991000	$0.9989000
2021-01-31	$1.00	$1.00	$1.04	$0.9733000
2021-02-01	$1.00	$1.00	$1.04	$0.9646000
2021-02-02	$1.00	$1.00	$1.03	$0.9007000
2021-02-03	$1.00	$1.00	$1.00	$0.9413000
2021-02-04	$1.00	$1.00	$1.05	$0.9798000
2021-02-05	$1.00	$1.00	$1.00	$0.9566000
2021-02-06	$1.00	$1.00	$1.05	$0.9760000
2021-02-07	$1.00	$1.00	$1.02	$0.9641000
2021-02-08	$1.00	$1.00	$1.01	$0.8209000
2021-02-09	$1.00	$1.00	$1.04	$0.9701000
2021-02-10	$1.00	$1.00	$1.00	$1.00
2021-02-28	$1.00	$1.00	$1.03	$0.9536000
2021-03-01	$1.00	$1.00	$1.00	$0.9086000
2021-03-02	$1.00	$1.00	$1.04	$0.9723000
2021-03-03	$1.00	$1.00	$1.05	$0.9567000
2021-03-04	$1.00	$0.9999000	$1.07	$0.9824000
2021-03-05	$0.9999000	$1.00	$1.01	$0.9497000
2021-03-06	$1.00	$1.00	$1.01	$0.9179000
2021-03-07	$1.00	$1.00	$1.01	$0.9596000
2021-03-08	$1.00	$1.00	$1.00	$0.9422000
2021-03-09	$1.00	$1.00	$1.00	$0.9454000
2021-03-10	$1.00	$1.00	$1.03	$0.9499000
2021-03-11	$1.00	$1.00	$1.00	$1.00
2021-03-31	$1.00	$1.00	$1.02	$0.9688000
2021-04-01	$1.00	$1.00	$1.01	$0.9868000
2021-04-02	$1.00	$1.00	$1.02	$0.9914000
2021-04-03	$1.00	$1.00	$1.05	$0.9982000
2021-04-04	$1.00	$1.00	$1.01	$0.9707000
2021-04-05	$1.00	$1.00	$1.00	$0.9613000
2021-04-06	$1.00	$1.00	$1.03	$0.9894000
2021-04-07	$1.00	$0.9999000	$1.05	$0.9912000
2021-04-08	$0.9999000	$1.00	$1.00	$0.9591000
2021-04-09	$1.00	$0.9996000	$1.01	$0.9925000
2021-04-10	$0.9998000	$0.9997000	$0.9999000	$0.9997000
2021-04-30	$1.00	$1.00	$1.01	$0.9202000
2021-05-01	$1.00	$1.00	$1.01	$0.9872000
2021-05-02	$1.00	$1.00	$1.02	$0.9914000
2021-05-03	$1.00	$1.00	$1.01	$0.8610000
2021-05-04	$1.00	$1.00	$1.09	$0.9837000
2021-05-05	$1.00	$1.00	$1.01	$0.9224000
2021-05-06	$1.00	$1.00	$1.04	$0.9806000
2021-05-07	$1.00	$1.00	$1.02	$0.9650000
2021-05-08	$1.00	$1.00	$1.01	$0.8835000
2021-05-09	$1.00	$1.00	$1.02	$0.9676000
2021-05-10	$1.00	$0.9999000	$1.07	$0.9407000
2021-05-11	$1.00	$1.00	$1.00	$0.9040000
2021-05-12	$1.00	$1.00	$1.00	$1.00
2021-05-31	$1.00	$1.00	$1.01	$0.8406000
2021-06-01	$1.00	$1.00	$1.04	$0.9602000
2021-06-02	$1.00	$1.00	$1.04	$0.9435000
2021-06-03	$1.00	$0.9999000	$1.01	$0.9327000
2021-06-04	$1.00	$1.00	$1.00	$1.00
2021-06-05	$1.00	$0.9982000	$1.07	$0.9715000
2021-06-06	$1.00	$1.00	$1.02	$0.9851000
2021-06-07	$1.00	$1.00	$1.10	$0.9940000
2021-06-08	$1.00	$1.00	$1.02	$0.9297000
2021-06-09	$1.00	$1.00	$1.00	$0.8678000
2021-06-10	$1.00	$1.00	$1.05	$0.9767000
2021-06-11	$1.00	$1.00	$1.01	$0.9637000
2021-06-12	$1.00	$1.00	$1.00	$1.00
2021-06-30	$0.9997000	$1.00	$1.03	$0.9721000
2021-07-01	$1.00	$1.00	$1.05	$0.9772000
2021-07-02	$1.00	$1.00	$1.01	$0.9683000
2021-07-03	$1.00	$1.00	$1.01	$0.9614000
2021-07-04	$1.00	$1.00	$1.03	$0.9435000
2021-07-05	$1.00	$1.00	$1.05	$0.9841000
2021-07-06	$1.00	$1.00	$1.03	$0.9805000
2021-07-07	$0.9997000	$0.9989000	$1.04	$0.9910000
2021-07-08	$1.00	$0.9992000	$1.10	$0.9851000
2021-07-09	$0.9992000	$0.9995000	$1.02	$0.9540000
2021-07-10	$0.9997000	$1.00	$1.02	$0.9857000
2021-07-11	$0.9999000	$0.9999000	$1.00	$0.9999000
2021-07-31	$1.00	$1.00	$1.02	$0.9919000
2021-08-01	$1.00	$1.00	$1.06	$0.9832000
2021-08-02	$1.00	$1.00	$1.03	$0.9884000
2021-08-03	$1.00	$0.9996000	$1.04	$0.9862000
2021-08-04	$0.9996000	$1.00	$1.01	$0.9444000
2021-08-05	$1.00	$1.00	$1.01	$0.9136000
2021-08-06	$1.00	$1.00	$1.01	$0.9314000
2021-08-07	$1.00	$1.00	$1.00	$0.9530000
2021-08-08	$1.00	$0.9986000	$1.03	$0.9885000
2021-08-09	$1.00	$1.00	$1.01	$0.9255000
2021-08-10	$1.00	$1.00	$1.03	$0.9799000
2021-08-11	$1.00	$1.00	$1.00	$1.00
2021-08-31	$1.00	$1.00	$1.02	$0.9303000
2021-09-01	$1.00	$0.9962000	$0.9963000	$0.8841000
2021-09-02	$1.00	$1.00	$1.02	$0.9873000
2021-09-03	$1.00	$1.00	$1.02	$0.9425000
2021-09-04	$1.00	$1.00	$1.02	$0.9872000
2021-09-05	$1.00	$1.00	$1.00	$0.9563000
2021-09-06	$1.00	$1.00	$1.00	$0.9691000
2021-09-07	$1.00	$1.00	$1.13	$0.9372000
2021-09-08	$1.00	$1.00	$1.02	$0.9200000
2021-09-09	$1.00	$0.9999000	$1.04	$0.9915000
2021-09-10	$1.00	$1.00	$1.00	$1.00
2021-09-30	$1.00	$1.00	$1.01	$0.9457000
2021-10-01	$1.00	$1.00	$1.01	$0.8996000
2021-10-02	$1.00	$1.00	$1.02	$0.9622000
2021-10-03	$1.00	$1.00	$1.02	$0.9780000
2021-10-04	$1.00	$1.00	$1.01	$0.9539000
2021-10-05	$1.00	$1.00	$1.01	$0.9535000
2021-10-06	$1.00	$1.00	$1.01	$0.9119000
2021-10-07	$1.00	$1.00	$1.03	$0.9941000
2021-10-08	$1.00	$1.00	$1.04	$0.9950000
2021-10-09	$1.00	$1.00	$1.01	$0.9772000
2021-10-10	$1.00	$1.00	$1.00	$1.00
2021-10-31	$1.00	$1.00	$1.02	$0.9792000
2021-11-01	$1.00	$1.00	$1.03	$0.9779000
2021-11-02	$1.00	$1.00	$1.02	$0.9599000
2021-11-03	$1.00	$1.00	$1.01	$0.9709000
2021-11-04	$1.00	$1.00	$1.03	$0.9894000
2021-11-05	$1.00	$1.00	$1.03	$0.9972000
2021-11-06	$1.00	$1.00	$1.00	$0.9784000
2021-11-07	$1.00	$1.00	$1.00	$0.9708000
2021-11-08	$1.00	$1.00	$1.00	$0.9376000
2021-11-09	$1.00	$1.00	$1.02	$0.9907000
2021-11-10	$1.00	$1.00	$1.00	$1.00
2021-11-30	$1.00	$1.00	$1.03	$0.9384000
2021-12-01	$1.00	$1.00	$1.03	$0.9881000
2021-12-02	$1.00	$1.00	$1.02	$0.9887000
2021-12-03	$1.00	$1.00	$1.07	$0.9785000
2021-12-04	$1.00	$0.9984000	$1.10	$0.8860000
2021-12-05	$1.00	$1.00	$1.01	$0.9686000
2021-12-06	$1.00	$1.00	$1.01	$0.9019000
2021-12-07	$1.00	$1.00	$1.03	$0.9900000
2021-12-08	$1.00	$1.00	$1.02	$0.9653000
2021-12-09	$1.00	$1.00	$1.07	$0.9955000
2021-12-10	$1.00	$1.00	$1.06	$0.9965000
2021-12-11	$1.00	$1.00	$1.00	$1.00
2021-12-31	$1.00	$1.00	$1.05	$0.9882000
2022-01-01	$0.9997000	$1.00	$1.01	$0.9680000
2022-01-02	$1.00	$1.00	$1.01	$0.9867000
2022-01-03	$1.00	$1.00	$1.00	$1.00
2022-01-04	$1.00	$0.9997000	$1.04	$0.9946000
2022-01-05	$0.9997000	$1.00	$1.08	$0.9787000
2022-01-06	$0.9999000	$1.00	$1.02	$0.9859000
2022-01-07	$1.00	$0.9997000	$1.04	$0.9806000
2022-01-08	$0.9997000	$1.00	$1.05	$0.9739000
2022-01-09	$1.00	$1.00	$1.02	$0.9852000
2022-01-10	$1.00	$1.00	$1.01	$0.9486000
2022-01-11	$1.00	$1.00	$1.00	$1.00
2022-01-31	$1.00	$1.00	$1.01	$0.9531000
2022-02-01	$1.00	$1.00	$1.02	$0.9828000
2022-02-02	$1.00	$1.00	$1.05	$0.9753000
2022-02-03	$1.00	$1.00	$1.00	$0.9723000
2022-02-04	$1.00	$1.00	$1.00	$0.8919000
2022-02-05	$1.00	$1.00	$1.01	$0.9898000
2022-02-06	$1.00	$1.00	$1.00	$1.00
2022-02-07	$1.00	$1.00	$1.02	$0.9512000
2022-02-08	$1.00	$1.00	$1.03	$0.9698000
2022-02-09	$1.00	$1.00	$1.01	$0.9746000
2022-02-10	$1.00	$1.00	$1.05	$0.9945000
2022-02-11	$1.00	$1.00	$1.04	$0.9914000
2022-02-12	$1.00	$1.00	$1.02	$0.9897000
2022-02-13	$1.00	$1.00	$1.00	$1.00

Markety

Pair	Wymień
USDT/AUD	acx
USDT/EUR	ataix
USDT/EUR	bcbitcoin
USDT/GBP	bcbitcoin
USDT/BTC	bcex
USDT/EOS	bcex
USDT/ETH	bcex
USDT/XLM	bcex
USDT/RUB	binance
USDT/TRY	binance
USDT/USD	binanceus
USDT/USD	bingcoins
USDT/VND	bingcoins
USDT/TWD	bitasset
USDT/USD	bitasset
USDT/USD	bitfinex
USDT/THB	bitkub
USDT/EUR	bitlish
USDT/GBP	bitlish
USDT/JPY	bitlish
USDT/RUB	bitlish
USDT/USD	bitlish
USDT/EUR	bitsane
USDT/BTC	bittrex
USDT/USD	bittrex
USDT/DKKT	bitz
USDT/BTC	bleutrade
USDT/DOGE	bleutrade
USDT/ETH	bleutrade
USDT/EUR	blockchaincom
USDT/USD	blockchaincom
USDT/BRL	braziliex
USDT/USDQ	btcalpha
USDT/QC	bw
USDT/BTC	ccex
USDT/DOGE	ccex
USDT/LTC	ccex
USDT/USD	ccex
USDT/USD	cobinhood
USDT/EUR	codex
USDT/UAH	codex
USDT/USDK	coinall
USDT/BRL	coinbene
USDT/KZT	coinsbit
USDT/RUB	coinsbit
USDT/UAH	coinsbit
USDT/USD	coinsuper
USDT/BTC	coinzest
USDT/COZP	coinzest
USDT/ETH	coinzest
USDT/EUR	coss
USDT/GBP	coss
USDT/USD	coss
USDT/USD	crex24
USDT/EUR	cryptonit
USDT/TUSD	digifinex
USDT/USDC	digifinex
USDT/EUR	dsx
USDT/USD	dsx
USDT/USD	ethfinex
USDT/EUR	exmo
USDT/KZT	exmo
USDT/RUB	exmo
USDT/UAH	exmo
USDT/USD	exmo
USDT/EUR	exscudo
USDT/CNYX	gateio
USDT/EUR	graviex
USDT/RUB	graviex
USDT/USD	graviex
USDT/USD	hbus
USDT/DAI	hitbtc
USDT/EOSDT	hitbtc
USDT/IDRT	hitbtc
USDT/PAX	hitbtc
USDT/USDC	hitbtc
USDT/KRW	huobikorea
USDT/HUSD	huobipro
USDT/IDR	indodax
USDT/CAD	kraken
USDT/EUR	kraken
USDT/GBP	kraken
USDT/USD	kraken
USDT/DAI	kucoin
USDT/NUSD	kucoin
USDT/PAX	kucoin
USDT/SAI	kucoin
USDT/TUSD	kucoin
USDT/USDC	kucoin
USDT/RUB	kuna
USDT/UAH	kuna
USDT/LBCN	lbank
USDT/PAI*	lbank
USDT/TUSD	lbank
USDT/USD	livecoin
USDT/BCH	nexchange
USDT/BDG	nexchange
USDT/BNB	nexchange
USDT/BTC	nexchange
USDT/DOGE	nexchange
USDT/ETH	nexchange
USDT/EUR	nexchange
USDT/LTC	nexchange
USDT/NANO	nexchange
USDT/USD	nexchange
USDT/XVG	nexchange
USDT/ZEC	nexchange
USDT/BTC	okcoin
USDT/ETH	okcoin
USDT/USD	okcoin
USDT/USDK	okex
USDT/ARDR	openledger
USDT/BITCNY	openledger
USDT/BITEUR	openledger
USDT/BITUSD	openledger
USDT/BTC	openledger
USDT/BTS	openledger
USDT/DASH	openledger
USDT/EOS	openledger
USDT/ETH	openledger
USDT/GRC	openledger
USDT/LTC	openledger
USDT/SBD	openledger
USDT/SBD*	openledger
USDT/TRY	paribu
USDT/USDC	poloniex
USDT/TRY	sistemkoin
USDT/USD	stocksexchange
USDT/DAI	switcheo
USDT/SAI	switcheo
USDT/THB	tdax
USDT/ETH	tokenstore
USDT/ETH	tradesatoshi
USDT/VNDC	trustdex
USDT/BTC	unnamed
USDT/DOGE	unnamed
USDT/ETH	unnamed
USDT/LTC	unnamed
USDT/RUB	utorg
USDT/UAH	utorg
USDT/USD	wex
USDT/USD	xcoex
USDT/BTC	yobit
USDT/DOGE	yobit
USDT/ETH	yobit
USDT/RUR	yobit
USDT/USD	yobit
USDT/WAVES	yobit
USDT/QC	zb
USDT/QC	zbg
USDT/INR	zecoex
USDT/BTC	zloadr
USDT/ETH	zloadr
USDT/USDC	zloadr

Description

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Technologia

Sorry, detailed technology about Tether is not currently available

Cechy

Sorry, detailed features about Tether is not currently available

Tether News

Tether Confirms Fully Backed Reserv...

Tether reports 17% decrease in comm...

Breaking: Stablecoin Tether ($USDT)...

Tether launches crypto and blockcha...

Tether (USDT) Açıkladı! Terra UST Ç...

Tether CTO discusses threats to USD...

Powiązane waluty

BUILD Finance

Gexan

Ergo

Medium

Invacio

Proton

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Tether
USDT Coin Values USDT

Tether valuesUSD Cena
$ 1.00

Tether BTC Cena
0.00002419

Tether Ostatnie 24h
$ 58,253,838,560

Tether Kapitalizacja
$ 82,850,225,037

Tether USDT Coin Values USDT

Tether valuesUSD Cena $ 1.00

Tether BTC Cena 0.00002419

Tether Ostatnie 24h $ 58,253,838,560

Tether Kapitalizacja $ 82,850,225,037

Share Tether Price

Tether Cena Wykresy

Tether Cena Wysokie/niskie wykresy cen

Tether Crypto Technology

Tether Crypto Market

Tether Crypto ICO Description

Tether Crypto Technology

Tether Crypto Features

Tether
USDT Coin Values USDT

Tether valuesUSD Cena
$ 1.00

Tether BTC Cena
0.00002419

Tether Ostatnie 24h
$ 58,253,838,560

Tether Kapitalizacja
$ 82,850,225,037