Stellar - Kurs na żywo Stellar price and market cap

Stellar Crypto Coin Rank 30

Strona

24,784,221,713 XLM

Ostatnie 24h

9,303 BTC

1 H

-0.08 %

24 H

-0.32 %

7 d

7.42 %

Cena Stellar aktualnie wynosi 0.2038 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000493 BTC. Obecnie jest 122,129 łacznie jednostek tej kryptowaluty w obrocie na rynku. Stellar Zmiana ceny waha się obecnie w granicach -0.32 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 3.847 M US dollars Stellar sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Stellar's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Stellar

Symbol

XLM

Algorytm

Cena BTC

0.00000493 BTC

BTC Market

122,129 BTC

BTC 24h Vol

9,303 BTC

Dostępna wartość kryptowaluty

24,784,221,713 XLM

-0.08 %

24h

-0.32 %

7.42 %

Twitter

Stellar

Facebook

Stellar

XLM Wykresy

XLM Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-01-17	$0.0022510	$0.0022510	$0.0022510	$0.0022510
2017-01-18	$0.0022510	$0.0022510	$0.0022510	$0.0022510
2017-01-19	$0.0022510	$0.0022510	$0.0022510	$0.0022510
2017-01-20	$0.0022510	$0.0029570	$0.0030000	$0.0022500
2017-01-21	$0.0029570	$0.0025000	$0.0029570	$0.0022500
2017-01-22	$0.0025000	$0.0022530	$0.0025000	$0.0022530
2017-01-23	$0.0022530	$0.0022720	$0.0022720	$0.0022530
2017-01-24	$0.0022720	$0.0022120	$0.0022750	$0.0022060
2017-01-25	$0.0022120	$0.0021780	$0.0022200	$0.0021560
2017-01-26	$0.0021780	$0.0021540	$0.0021780	$0.0020560
2017-01-27	$0.0021540	$0.0021520	$0.0023980	$0.0021520
2017-01-28	$0.0021520	$0.0021530	$0.0021530	$0.0021520
2017-01-29	$0.0021530	$0.0022000	$0.0022000	$0.0021520
2017-01-30	$0.0022000	$0.0024000	$0.0024000	$0.0022000
2017-01-31	$0.0024000	$0.0021490	$0.0024970	$0.0021490
2017-02-01	$0.0021490	$0.0024810	$0.0024810	$0.0021490
2017-02-02	$0.0024810	$0.0022150	$0.0024830	$0.0022150
2017-02-03	$0.0022150	$0.0022920	$0.0024570	$0.0022150
2017-02-04	$0.0022920	$0.0022920	$0.0022920	$0.0022920
2017-02-05	$0.0022920	$0.0024420	$0.0024420	$0.0022920
2017-02-06	$0.0024420	$0.0023420	$0.0024420	$0.0023420
2017-02-07	$0.0023420	$0.0022750	$0.0023460	$0.0022750
2017-02-08	$0.0022750	$0.0022000	$0.0023810	$0.0022000
2017-02-09	$0.0022000	$0.0020560	$0.0022010	$0.0020560
2017-02-10	$0.0020560	$0.0021810	$0.0021840	$0.0020560
2017-02-11	$0.0021810	$0.0023190	$0.0023190	$0.0021730
2017-02-12	$0.0023190	$0.0021680	$0.0023190	$0.0018920
2017-02-13	$0.0021680	$0.0021680	$0.0021680	$0.0021680
2017-02-14	$0.0021680	$0.0018920	$0.0021680	$0.0018920
2017-02-15	$0.0018920	$0.0018940	$0.0019840	$0.0018920
2017-02-16	$0.0018940	$0.0021640	$0.0022070	$0.0018940
2017-02-17	$0.0021640	$0.0023610	$0.0023610	$0.0021640
2017-02-18	$0.0023610	$0.0020470	$0.0023610	$0.0019590
2017-02-19	$0.0020470	$0.0019850	$0.0020470	$0.0019850
2017-02-20	$0.0019850	$0.0019850	$0.0020630	$0.0019530
2017-02-21	$0.0019850	$0.0019850	$0.0019850	$0.0019850
2017-02-22	$0.0019850	$0.0019510	$0.0023670	$0.0019510
2017-02-23	$0.0019510	$0.0019600	$0.0019850	$0.0019500
2017-02-24	$0.0019600	$0.0018310	$0.0020000	$0.0018060
2017-02-25	$0.0018310	$0.0018570	$0.0018570	$0.0018000
2017-02-26	$0.0018570	$0.0018840	$0.0018840	$0.0017320
2017-02-27	$0.0018840	$0.0018040	$0.0018860	$0.0017950
2017-02-28	$0.0018040	$0.0019200	$0.0019340	$0.0017930
2017-03-01	$0.0019200	$0.0017400	$0.0019200	$0.0017080
2017-03-02	$0.0017400	$0.0017360	$0.0017440	$0.0016910
2017-03-03	$0.0017360	$0.0017020	$0.0018480	$0.0017000
2017-03-04	$0.0017020	$0.0017500	$0.0017530	$0.0017010
2017-03-05	$0.0017500	$0.0017420	$0.0017500	$0.0017000
2017-03-06	$0.0017420	$0.0018170	$0.0018190	$0.0017100
2017-03-07	$0.0018170	$0.0019670	$0.0020000	$0.0018170
2017-03-08	$0.0019670	$0.0018000	$0.0021000	$0.0018000
2017-03-09	$0.0018000	$0.0020140	$0.0020260	$0.0017030
2017-03-10	$0.0020140	$0.0014020	$0.0020140	$0.0014010
2017-03-11	$0.0014020	$0.0016610	$0.0018050	$0.0014020
2017-03-12	$0.0016610	$0.0017670	$0.0018220	$0.0016610
2017-03-13	$0.0017670	$0.0018490	$0.0020930	$0.0017670
2017-03-14	$0.0018490	$0.0018170	$0.0020980	$0.0018000
2017-03-15	$0.0018170	$0.0019380	$0.0019990	$0.0018170
2017-03-16	$0.0019380	$0.0016910	$0.0019920	$0.0016750
2017-03-17	$0.0016910	$0.0017680	$0.0019770	$0.0016730
2017-03-18	$0.0017680	$0.0019830	$0.0019930	$0.0017680
2017-03-19	$0.0019830	$0.0017010	$0.0019990	$0.0017010
2017-03-20	$0.0017010	$0.0019990	$0.0019990	$0.0017010
2017-03-21	$0.0019990	$0.0021000	$0.0021000	$0.0017210
2017-03-22	$0.0021000	$0.0018800	$0.0022490	$0.0018590
2017-03-23	$0.0018800	$0.0022000	$0.0022000	$0.0018590
2017-03-24	$0.0022000	$0.0019500	$0.0023960	$0.0018710
2017-03-25	$0.0019500	$0.0020000	$0.0021990	$0.0019500
2017-03-26	$0.0020000	$0.0019910	$0.0020500	$0.0019000
2017-03-27	$0.0019910	$0.0018700	$0.0021950	$0.0018600
2017-03-28	$0.0018700	$0.0020950	$0.0020950	$0.0018370
2017-03-29	$0.0020950	$0.0019170	$0.0021000	$0.0018400
2017-03-30	$0.0019170	$0.0023000	$0.0023000	$0.0018830
2017-03-31	$0.0023000	$0.0022820	$0.0028440	$0.0020830
2017-04-01	$0.0022820	$0.0028500	$0.0028500	$0.0021490
2017-04-02	$0.0028500	$0.0044050	$0.005100	$0.0025400
2017-04-03	$0.0044050	$0.0030360	$0.005090	$0.0025010
2017-04-04	$0.0030360	$0.0030110	$0.0035000	$0.0027900
2017-04-05	$0.0030110	$0.0030820	$0.0035080	$0.0029250
2017-04-06	$0.0030820	$0.0028310	$0.0034400	$0.0027620
2017-04-07	$0.0028310	$0.0027190	$0.0029750	$0.0026700
2017-04-08	$0.0027190	$0.0030640	$0.0036000	$0.0026120
2017-04-09	$0.0030640	$0.0027690	$0.0031620	$0.0027010
2017-04-10	$0.0027690	$0.0028580	$0.0028750	$0.0027090
2017-04-11	$0.0028580	$0.0028000	$0.0028790	$0.0027000
2017-04-12	$0.0028000	$0.0030970	$0.0032500	$0.0027690
2017-04-13	$0.0030970	$0.0031320	$0.0031780	$0.0028510
2017-04-14	$0.0031320	$0.0032230	$0.0032830	$0.0028810
2017-04-15	$0.0032230	$0.0033690	$0.0034000	$0.0029140
2017-04-16	$0.0033690	$0.0036230	$0.0039890	$0.0033690
2017-04-17	$0.0036230	$0.0035310	$0.0037990	$0.0033210
2017-04-18	$0.0035310	$0.0037000	$0.0037010	$0.0030000
2017-04-19	$0.0037000	$0.0035340	$0.0037000	$0.0035000
2017-04-20	$0.0035340	$0.0034550	$0.0036130	$0.0032430
2017-04-21	$0.0034550	$0.0034530	$0.0034760	$0.0033750
2017-04-22	$0.0034530	$0.0034990	$0.0036440	$0.0034330
2017-04-23	$0.0034990	$0.0035020	$0.0035700	$0.0033000
2017-04-24	$0.0035020	$0.0040000	$0.0040000	$0.0034680
2017-04-25	$0.0040000	$0.0037700	$0.0040000	$0.0037440
2017-04-26	$0.0037700	$0.0040260	$0.0040900	$0.0037700
2017-04-27	$0.0040260	$0.0040330	$0.0040890	$0.0038630
2017-04-28	$0.0040330	$0.0045350	$0.0046550	$0.0028100
2017-04-29	$0.0045350	$0.0046610	$0.005150	$0.0043500
2017-04-30	$0.0046610	$0.0048050	$0.005500	$0.0046610
2017-05-01	$0.0048050	$0.0050000	$0.005922	$0.0046070
2017-05-02	$0.0050000	$0.005054	$0.005461	$0.0045000
2017-05-03	$0.005054	$0.005145	$0.005299	$0.0046500
2017-05-04	$0.005145	$0.006769	$0.007293	$0.0048000
2017-05-05	$0.006769	$0.0106500	$0.0150000	$0.005500
2017-05-06	$0.0106500	$0.0209000	$0.0250000	$0.0106500
2017-05-07	$0.0209000	$0.0390000	$0.0520	$0.0155000
2017-05-08	$0.0390000	$0.0406800	$0.0600	$0.0300000
2017-05-09	$0.0406800	$0.0275000	$0.0421100	$0.0191600
2017-05-10	$0.0275000	$0.0322000	$0.0380000	$0.0260100
2017-05-11	$0.0322000	$0.0368100	$0.0440000	$0.0269900
2017-05-12	$0.0368100	$0.0409900	$0.0489000	$0.0311000
2017-05-13	$0.0409900	$0.0373600	$0.0414500	$0.0355900
2017-05-14	$0.0373600	$0.0383500	$0.0409000	$0.0365100
2017-05-15	$0.0383500	$0.0435300	$0.0435300	$0.0376700
2017-05-16	$0.0435300	$0.0500000	$0.0525	$0.0435300
2017-05-17	$0.0500000	$0.0489800	$0.0585	$0.0400000
2017-05-18	$0.0489800	$0.0460000	$0.0510	$0.0430100
2017-05-19	$0.0460000	$0.0525	$0.0550	$0.0437000
2017-05-20	$0.0525	$0.0533	$0.0549	$0.0490000
2017-05-21	$0.0533	$0.0600	$0.0670	$0.0519
2017-05-22	$0.0600	$0.0500000	$0.0660	$0.0445000
2017-05-23	$0.0500000	$0.0542	$0.0570	$0.0498900
2017-05-24	$0.0542	$0.0508	$0.0580	$0.0475400
2017-05-25	$0.0508	$0.0400000	$0.0510	$0.0390000
2017-05-26	$0.0400000	$0.0409100	$0.0520	$0.0300000
2017-05-27	$0.0394600	$0.0320600	$0.0416600	$0.0208400
2017-05-28	$0.0333700	$0.0344900	$0.0411400	$0.0280000
2017-05-29	$0.0344900	$0.0361100	$0.0383200	$0.0323400
2017-05-30	$0.0361100	$0.0306900	$0.0375100	$0.0301500
2017-05-31	$0.0306900	$0.0333700	$0.0346800	$0.0278100
2017-06-01	$0.0333700	$0.0412800	$0.0432800	$0.0328900
2017-06-02	$0.0412800	$0.0393300	$0.0422000	$0.0367000
2017-06-03	$0.0393300	$0.0392000	$0.0400900	$0.0356800
2017-06-04	$0.0392000	$0.0398000	$0.0407900	$0.0371100
2017-06-05	$0.0398000	$0.0406400	$0.0435700	$0.0394000
2017-06-06	$0.0406400	$0.0445300	$0.0454000	$0.0378600
2017-06-07	$0.0445300	$0.0466000	$0.0541	$0.0438900
2017-06-08	$0.0466000	$0.0502	$0.0564	$0.0450100
2017-06-09	$0.0502	$0.0473900	$0.0521	$0.0461200
2017-06-10	$0.0473900	$0.0419000	$0.0478500	$0.0401500
2017-06-11	$0.0419000	$0.0451600	$0.0466700	$0.0402200
2017-06-12	$0.0451600	$0.0385200	$0.0473800	$0.0342900
2017-06-13	$0.0385200	$0.0410600	$0.0430000	$0.0374600
2017-06-14	$0.0410600	$0.0382400	$0.0437400	$0.0350000
2017-06-15	$0.0382400	$0.0359900	$0.0387200	$0.0296300
2017-06-16	$0.0359900	$0.0365600	$0.0376800	$0.0336700
2017-06-17	$0.0365600	$0.0398800	$0.0407700	$0.0351400
2017-06-18	$0.0398800	$0.0380900	$0.0402100	$0.0366600
2017-06-19	$0.0380900	$0.0414800	$0.0422200	$0.0377200
2017-06-20	$0.0414800	$0.0406100	$0.0446500	$0.0392700
2017-06-21	$0.0406100	$0.0383600	$0.0421800	$0.0370000
2017-06-22	$0.0383600	$0.0392300	$0.0396800	$0.0371900
2017-06-23	$0.0392300	$0.0398800	$0.0402600	$0.0389500
2017-06-24	$0.0398800	$0.0363900	$0.0400400	$0.0355000
2017-06-25	$0.0363900	$0.0318200	$0.0370300	$0.0289300
2017-06-26	$0.0318200	$0.0289900	$0.0340800	$0.0237700
2017-06-27	$0.0289900	$0.0290000	$0.0309900	$0.0229400
2017-06-28	$0.0290000	$0.0314900	$0.0333900	$0.0271500
2017-06-29	$0.0314900	$0.0283400	$0.0325400	$0.0278400
2017-06-30	$0.0283400	$0.0263700	$0.0290500	$0.0263500
2017-07-01	$0.0263700	$0.0239400	$0.0270700	$0.0223800
2017-07-02	$0.0239400	$0.0252300	$0.0254000	$0.0217000
2017-07-03	$0.0252300	$0.0260500	$0.0269400	$0.0241100
2017-07-04	$0.0260500	$0.0257900	$0.0280100	$0.0252600
2017-07-05	$0.0257900	$0.0255800	$0.0258900	$0.0242600
2017-07-06	$0.0255800	$0.0253000	$0.0262000	$0.0250000
2017-07-07	$0.0253000	$0.0203000	$0.0256500	$0.0196900
2017-07-08	$0.0203000	$0.0215600	$0.0218200	$0.0171600
2017-07-09	$0.0215600	$0.0192300	$0.0224800	$0.0192300
2017-07-10	$0.0192300	$0.0148900	$0.0197100	$0.0136100
2017-07-11	$0.0148900	$0.0143200	$0.0157100	$0.0120200
2017-07-12	$0.0143200	$0.0178400	$0.0178400	$0.0124600
2017-07-13	$0.0178400	$0.0171400	$0.0203000	$0.0152000
2017-07-14	$0.0171400	$0.0161000	$0.0173000	$0.0146300
2017-07-15	$0.0161000	$0.0175800	$0.0182400	$0.0148000
2017-07-16	$0.0175800	$0.0156500	$0.0191000	$0.0134900
2017-07-17	$0.0156500	$0.0186000	$0.0189800	$0.0154900
2017-07-18	$0.0186000	$0.0185300	$0.0203900	$0.0173100
2017-07-19	$0.0185300	$0.0171000	$0.0199900	$0.0169100
2017-07-20	$0.0171000	$0.0189700	$0.0209500	$0.0171000
2017-07-21	$0.0189700	$0.0189800	$0.0205100	$0.0185100
2017-07-22	$0.0189800	$0.0231200	$0.0240700	$0.0189000
2017-07-23	$0.0231200	$0.0222000	$0.0239300	$0.0205400
2017-07-24	$0.0222000	$0.0227400	$0.0231400	$0.0210300
2017-07-25	$0.0227400	$0.0186100	$0.0230700	$0.0170600
2017-07-26	$0.0186100	$0.0189100	$0.0199400	$0.0175400
2017-07-27	$0.0189100	$0.0184800	$0.0194500	$0.0180100
2017-07-28	$0.0184800	$0.0170800	$0.0187200	$0.0165500
2017-07-29	$0.0170800	$0.0174700	$0.0175000	$0.0154800
2017-07-30	$0.0174700	$0.0160300	$0.0176500	$0.0159100
2017-07-31	$0.0160300	$0.0160500	$0.0165200	$0.0152200
2017-08-01	$0.0160500	$0.0179900	$0.0181000	$0.0158500
2017-08-02	$0.0179900	$0.0184000	$0.0198600	$0.0175000
2017-08-03	$0.0184000	$0.0188900	$0.0191100	$0.0179200
2017-08-04	$0.0188900	$0.0224500	$0.0224900	$0.0186100
2017-08-05	$0.0224500	$0.0238100	$0.0271500	$0.0211000
2017-08-06	$0.0238100	$0.0228300	$0.0251200	$0.0225900
2017-08-07	$0.0228300	$0.0223000	$0.0232900	$0.0211500
2017-08-08	$0.0223000	$0.0237800	$0.0238200	$0.0214900
2017-08-09	$0.0237800	$0.0230000	$0.0247300	$0.0214500
2017-08-10	$0.0230000	$0.0220700	$0.0234500	$0.0220100
2017-08-11	$0.0220700	$0.0216600	$0.0224700	$0.0206900
2017-08-12	$0.0216600	$0.0200500	$0.0222600	$0.0194500
2017-08-13	$0.0200500	$0.0182700	$0.0203000	$0.0171300
2017-08-14	$0.0182700	$0.0177600	$0.0191700	$0.0168000
2017-08-15	$0.0177600	$0.0173800	$0.0187700	$0.0160500
2017-08-16	$0.0173800	$0.0177400	$0.0184700	$0.0171500
2017-08-17	$0.0177400	$0.0172800	$0.0181800	$0.0168400
2017-08-18	$0.0172800	$0.0167500	$0.0176200	$0.0162800
2017-08-19	$0.0167500	$0.0164900	$0.0172400	$0.0153600
2017-08-20	$0.0164900	$0.0177000	$0.0184000	$0.0160500
2017-08-21	$0.0177000	$0.0195500	$0.0208000	$0.0170500
2017-08-22	$0.0195500	$0.0215300	$0.0218000	$0.0165800
2017-08-23	$0.0215300	$0.0201100	$0.0240000	$0.0195000
2017-08-24	$0.0201100	$0.0190800	$0.0217800	$0.0182100
2017-08-25	$0.0190800	$0.0205900	$0.0205900	$0.0183000
2017-08-26	$0.0205900	$0.0212500	$0.0213600	$0.0191200
2017-08-27	$0.0212500	$0.0199000	$0.0215000	$0.0194800
2017-08-28	$0.0199000	$0.0206100	$0.0215000	$0.0192700
2017-08-29	$0.0206100	$0.0200500	$0.0209000	$0.0191300
2017-08-30	$0.0200500	$0.0211500	$0.0213000	$0.0198000
2017-08-31	$0.0211500	$0.0224900	$0.0224900	$0.0208000
2017-09-01	$0.0224900	$0.0241200	$0.0245600	$0.0214000
2017-09-02	$0.0241200	$0.0204000	$0.0243800	$0.0200000
2017-09-03	$0.0204000	$0.0213800	$0.0219800	$0.0200000
2017-09-04	$0.0213800	$0.0176200	$0.0213800	$0.0160600
2017-09-05	$0.0176200	$0.0186800	$0.0192400	$0.0158000
2017-09-06	$0.0186800	$0.0203800	$0.0209500	$0.0186300
2017-09-07	$0.0203800	$0.0202900	$0.0208600	$0.0191200
2017-09-08	$0.0202900	$0.0182900	$0.0207800	$0.0168000
2017-09-09	$0.0182900	$0.0178900	$0.0183000	$0.0172800
2017-09-10	$0.0178900	$0.0166900	$0.0179900	$0.0159100
2017-09-11	$0.0166900	$0.0172200	$0.0182000	$0.0160800
2017-09-12	$0.0172200	$0.0164200	$0.0178000	$0.0160000
2017-09-13	$0.0164200	$0.0152700	$0.0164500	$0.0146400
2017-09-14	$0.0152700	$0.0113100	$0.0157000	$0.0112500
2017-09-15	$0.0113100	$0.0122900	$0.0128000	$0.006110
2017-09-16	$0.0122900	$0.0118800	$0.0126000	$0.0101500
2017-09-17	$0.0118800	$0.0112300	$0.0118800	$0.0100000
2017-09-18	$0.0112300	$0.0135100	$0.0138400	$0.0112000
2017-09-19	$0.0135100	$0.0118900	$0.0135400	$0.0113000
2017-09-20	$0.0118900	$0.0123000	$0.0130000	$0.0113000
2017-09-21	$0.0123000	$0.0105700	$0.0123000	$0.0104100
2017-09-22	$0.0105700	$0.0107700	$0.0111700	$0.0101900
2017-09-23	$0.0107700	$0.0119000	$0.0120800	$0.0106300
2017-09-24	$0.0119000	$0.0115700	$0.0120400	$0.0113500
2017-09-25	$0.0115700	$0.0120400	$0.0125000	$0.0113000
2017-09-26	$0.0120400	$0.0123600	$0.0125000	$0.0118500
2017-09-27	$0.0123600	$0.0144500	$0.0149100	$0.0122700
2017-09-28	$0.0144500	$0.0137000	$0.0146000	$0.0134000
2017-09-29	$0.0137000	$0.0132700	$0.0139600	$0.0128500
2017-09-30	$0.0132700	$0.0139800	$0.0141100	$0.0130600
2017-10-01	$0.0139800	$0.0138700	$0.0139800	$0.0131800
2017-10-02	$0.0138700	$0.0130000	$0.0138700	$0.0125000
2017-10-03	$0.0130000	$0.0124100	$0.0130000	$0.0112600
2017-10-04	$0.0124100	$0.0118100	$0.0128400	$0.0115000
2017-10-05	$0.0118100	$0.0144900	$0.0151500	$0.0115800
2017-10-06	$0.0144900	$0.0183800	$0.0192700	$0.0144900
2017-10-07	$0.0183800	$0.0207700	$0.0247000	$0.0183800
2017-10-08	$0.0207700	$0.0186200	$0.0220000	$0.0181000
2017-10-09	$0.0186200	$0.0176400	$0.0219900	$0.0158000
2017-10-10	$0.0176400	$0.0188000	$0.0188000	$0.0165300
2017-10-11	$0.0188000	$0.0195500	$0.0203200	$0.0182400
2017-10-12	$0.0195500	$0.0179400	$0.0199000	$0.0174000
2017-10-13	$0.0179400	$0.0178600	$0.0187700	$0.0175100
2017-10-14	$0.0178600	$0.0175000	$0.0191700	$0.0175000
2017-10-15	$0.0175000	$0.0188000	$0.0191000	$0.0166500
2017-10-16	$0.0189700	$0.0360000	$0.0478000	$0.0185500
2017-10-17	$0.0360000	$0.0461000	$0.0478900	$0.0346300
2017-10-18	$0.0460800	$0.0351500	$0.0465000	$0.0321000
2017-10-19	$0.0351500	$0.0311400	$0.0357000	$0.0295000
2017-10-20	$0.0311400	$0.0265600	$0.0325100	$0.0253100
2017-10-21	$0.0265600	$0.0365000	$0.0389900	$0.0240200
2017-10-22	$0.0366000	$0.0313800	$0.0387000	$0.0303700
2017-10-23	$0.0314000	$0.0343800	$0.0374500	$0.0295500
2017-10-24	$0.0345300	$0.0370000	$0.0429000	$0.0335800
2017-10-25	$0.0370000	$0.0351600	$0.0384700	$0.0336200
2017-10-26	$0.0352900	$0.0347000	$0.0374400	$0.0341600
2017-10-27	$0.0347500	$0.0341000	$0.0351000	$0.0332000
2017-10-28	$0.0341000	$0.0310000	$0.0345000	$0.0307200
2017-10-29	$0.0308000	$0.0302100	$0.0335300	$0.0295000
2017-10-30	$0.0302100	$0.0319500	$0.0321400	$0.0297000
2017-10-31	$0.0319500	$0.0293600	$0.0319500	$0.0281400
2017-11-01	$0.0293600	$0.0273000	$0.0301800	$0.0270900
2017-11-02	$0.0273000	$0.0275000	$0.0284400	$0.0234500
2017-11-03	$0.0275000	$0.0274000	$0.0286000	$0.0251000
2017-11-04	$0.0274000	$0.0270800	$0.0284500	$0.0266700
2017-11-05	$0.0273500	$0.0266400	$0.0277700	$0.0261600
2017-11-06	$0.0266400	$0.0286700	$0.0289000	$0.0263000
2017-11-07	$0.0286700	$0.0302000	$0.0329900	$0.0282400
2017-11-08	$0.0302000	$0.0336000	$0.0352000	$0.0290500
2017-11-09	$0.0334000	$0.0390200	$0.0399000	$0.0332500
2017-11-10	$0.0390200	$0.0328200	$0.0395500	$0.0306000
2017-11-11	$0.0331900	$0.0326000	$0.0355000	$0.0315000
2017-11-12	$0.0326000	$0.0285400	$0.0332400	$0.0269000
2017-11-13	$0.0282400	$0.0300100	$0.0321000	$0.0278900
2017-11-14	$0.0300100	$0.0359000	$0.0368100	$0.0299500
2017-11-15	$0.0355000	$0.0372000	$0.0374800	$0.0340400
2017-11-16	$0.0370000	$0.0368900	$0.0378800	$0.0339500
2017-11-17	$0.0370700	$0.0357800	$0.0374000	$0.0346000
2017-11-18	$0.0353500	$0.0363700	$0.0364300	$0.0343600
2017-11-19	$0.0363700	$0.0365000	$0.0400000	$0.0360600
2017-11-20	$0.0367100	$0.0386200	$0.0400000	$0.0360000
2017-11-21	$0.0384000	$0.0378700	$0.0389700	$0.0361800
2017-11-22	$0.0378700	$0.0423000	$0.0428000	$0.0374100
2017-11-23	$0.0422900	$0.0403700	$0.0440000	$0.0398100
2017-11-24	$0.0401500	$0.0404300	$0.0413000	$0.0382000
2017-11-25	$0.0400400	$0.0432800	$0.0439000	$0.0393000
2017-11-26	$0.0432800	$0.0486000	$0.0486000	$0.0431000
2017-11-27	$0.0486300	$0.0605	$0.0619	$0.0475000
2017-11-28	$0.0590	$0.0799	$0.0836	$0.0560
2017-11-29	$0.0799	$0.0661	$0.0982	$0.0568
2017-11-30	$0.0656	$0.0726	$0.0785	$0.0627
2017-12-01	$0.0720	$0.0875	$0.0899	$0.0701
2017-12-02	$0.0875	$0.0932	$0.0982	$0.0875
2017-12-03	$0.0936	$0.0895	$0.0967	$0.0860
2017-12-04	$0.0892	$0.0970	$0.0970	$0.0870
2017-12-05	$0.0970	$0.1225000	$0.1290000	$0.0933
2017-12-06	$0.1226000	$0.1398000	$0.1587000	$0.1102000
2017-12-07	$0.1398000	$0.1260000	$0.1540000	$0.1185000
2017-12-08	$0.1260000	$0.1335000	$0.1400000	$0.1100000
2017-12-09	$0.1328000	$0.1319000	$0.1445000	$0.1180000
2017-12-10	$0.1311000	$0.1140000	$0.1347000	$0.1000000
2017-12-11	$0.1140000	$0.1404000	$0.1493000	$0.1140000
2017-12-12	$0.1405000	$0.1470000	$0.1550000	$0.1300000
2017-12-13	$0.1460000	$0.1449000	$0.1551000	$0.1338000
2017-12-14	$0.1449000	$0.1858000	$0.2180000	$0.1425000
2017-12-15	$0.1856000	$0.1950000	$0.1988000	$0.1600000
2017-12-16	$0.1932000	$0.2298000	$0.2350000	$0.1870000
2017-12-17	$0.2339000	$0.2630000	$0.2990000	$0.2237000
2017-12-18	$0.2635000	$0.2736000	$0.2765000	$0.2467000
2017-12-19	$0.2739000	$0.2565000	$0.3050000	$0.2299000
2017-12-20	$0.2573000	$0.2494000	$0.2595000	$0.1900000
2017-12-21	$0.2494000	$0.2470000	$0.2822000	$0.2200000
2017-12-22	$0.2488000	$0.2040000	$0.2700000	$0.1430000
2017-12-23	$0.2050000	$0.2222000	$0.2541000	$0.1990000
2017-12-24	$0.2226000	$0.2116000	$0.2245000	$0.1807000
2017-12-25	$0.2118000	$0.2220000	$0.2291000	$0.2010000
2017-12-26	$0.2200000	$0.2221000	$0.2250000	$0.2071000
2017-12-27	$0.2221000	$0.2270000	$0.2300000	$0.2110000
2017-12-28	$0.2270000	$0.2174000	$0.2270000	$0.1922000
2017-12-29	$0.2174000	$0.3170000	$0.3300000	$0.2155000
2017-12-30	$0.3160000	$0.3090000	$0.3700000	$0.2590000
2017-12-31	$0.3043000	$0.3540000	$0.3586000	$0.2953000
2018-01-01	$0.3540000	$0.4840000	$0.5231000	$0.3521000
2018-01-02	$0.4848000	$0.5560000	$0.5898000	$0.4620000
2018-01-03	$0.5570000	$0.8848000	$0.9199000	$0.5524000
2018-01-04	$0.8860000	$0.6950000	$0.9100000	$0.6250000
2018-01-05	$0.6948000	$0.6400000	$0.7800000	$0.5353000
2018-01-06	$0.6351000	$0.6871000	$0.7700000	$0.5810000
2018-01-07	$0.6883000	$0.7050000	$0.7349000	$0.6720000
2018-01-08	$0.7054000	$0.6140000	$0.7090000	$0.5175000
2018-01-09	$0.6140000	$0.5614000	$0.6430000	$0.5478000
2018-01-10	$0.5698000	$0.5590000	$0.5744000	$0.4649000
2018-01-11	$0.5580000	$0.5567000	$0.6300000	$0.4200000
2018-01-12	$0.5581000	$0.6720000	$0.7113000	$0.5195000
2018-01-13	$0.6720000	$0.6580000	$0.7180000	$0.6220000
2018-01-14	$0.6594000	$0.6196000	$0.6594000	$0.5649000
2018-01-15	$0.6194000	$0.5979000	$0.6740000	$0.5900000
2018-01-16	$0.5951000	$0.4301000	$0.6020000	$0.3200000
2018-01-17	$0.4300000	$0.4710000	$0.5044000	$0.3005000
2018-01-18	$0.4750000	$0.4920000	$0.5618000	$0.4400000
2018-01-19	$0.4920000	$0.5000000	$0.5250000	$0.4630000
2018-01-20	$0.5000000	$0.5260000	$0.5500000	$0.4891000
2018-01-21	$0.5260000	$0.4513000	$0.5300000	$0.4310000
2018-01-22	$0.4600000	$0.4780000	$0.5300000	$0.4200000
2018-01-23	$0.4780000	$0.4838000	$0.5180000	$0.4290000
2018-01-24	$0.4840000	$0.5687000	$0.5900000	$0.4700000
2018-01-25	$0.5687000	$0.6080000	$0.6480000	$0.5500000
2018-01-26	$0.6080000	$0.6271000	$0.6482000	$0.5440000
2018-01-27	$0.6271000	$0.6185000	$0.6399000	$0.6060000
2018-01-28	$0.6110000	$0.6240000	$0.6350000	$0.6074000
2018-01-29	$0.6240000	$0.5794000	$0.6289000	$0.5652000
2018-01-30	$0.5794000	$0.4819000	$0.5794000	$0.4611000
2018-01-31	$0.4875000	$0.5309000	$0.5478000	$0.4410000
2018-02-01	$0.5323000	$0.4556000	$0.5430000	$0.4220000
2018-02-02	$0.4540000	$0.4150000	$0.4540000	$0.3000000
2018-02-03	$0.4150000	$0.4444000	$0.4860000	$0.3505000
2018-02-04	$0.4490000	$0.3840000	$0.4740000	$0.3560000
2018-02-05	$0.3750000	$0.3230000	$0.4200000	$0.2919000
2018-02-06	$0.3220000	$0.3611000	$0.3650000	$0.2593000
2018-02-07	$0.3633000	$0.3356000	$0.3900000	$0.3300000
2018-02-08	$0.3318000	$0.3530000	$0.3740000	$0.3310000
2018-02-09	$0.3530000	$0.3920000	$0.3989000	$0.3359000
2018-02-10	$0.3920000	$0.3880000	$0.4377000	$0.3625000
2018-02-11	$0.3880000	$0.3623000	$0.3888000	$0.3396000
2018-02-12	$0.3608000	$0.3845000	$0.3939000	$0.3595000
2018-02-13	$0.3845000	$0.3980000	$0.4260000	$0.3610000
2018-02-14	$0.3980000	$0.4481000	$0.4500000	$0.3911000
2018-02-15	$0.4481000	$0.4406000	$0.4567000	$0.4295000
2018-02-16	$0.4406000	$0.4470000	$0.4520000	$0.4313000
2018-02-17	$0.4470000	$0.4784000	$0.4784000	$0.4438000
2018-02-18	$0.4785000	$0.4347000	$0.4802000	$0.4228000
2018-02-19	$0.4347000	$0.4430000	$0.4562000	$0.4309000
2018-02-20	$0.4430000	$0.3897000	$0.4488000	$0.3859000
2018-02-21	$0.3897000	$0.3745000	$0.4251000	$0.3634000
2018-02-22	$0.3745000	$0.3471000	$0.3965000	$0.3365000
2018-02-23	$0.3471000	$0.3666000	$0.3806000	$0.3363000
2018-02-24	$0.3667000	$0.3423000	$0.3752000	$0.3292000
2018-02-25	$0.3423000	$0.3491000	$0.3578000	$0.3275000
2018-02-26	$0.3491000	$0.3546000	$0.3673000	$0.3354000
2018-02-27	$0.3546000	$0.3564000	$0.3737000	$0.3487000
2018-02-28	$0.3564000	$0.3299000	$0.3637000	$0.3278000
2018-03-01	$0.3294000	$0.3380000	$0.3465000	$0.3147000
2018-03-02	$0.3380000	$0.3186000	$0.3400000	$0.3180000
2018-03-03	$0.3186000	$0.3477000	$0.3487000	$0.3111000
2018-03-04	$0.3477000	$0.3624000	$0.3646000	$0.3388000
2018-03-05	$0.3624000	$0.3492000	$0.4026000	$0.3492000
2018-03-06	$0.3492000	$0.3337000	$0.3648000	$0.3311000
2018-03-07	$0.3337000	$0.3252000	$0.3485000	$0.2919000
2018-03-08	$0.3252000	$0.3091000	$0.3393000	$0.3011000
2018-03-09	$0.3091000	$0.3076000	$0.3129000	$0.2608000
2018-03-10	$0.3076000	$0.2895000	$0.3190000	$0.2835000
2018-03-11	$0.2895000	$0.3034000	$0.3051000	$0.2749000
2018-03-12	$0.3034000	$0.2883000	$0.3104000	$0.2810000
2018-03-13	$0.2883000	$0.2878000	$0.2974000	$0.2785000
2018-03-14	$0.2878000	$0.2447000	$0.2964000	$0.2343000
2018-03-15	$0.2447000	$0.2392000	$0.2483000	$0.2127000
2018-03-16	$0.2392000	$0.2296000	$0.2413000	$0.2244000
2018-03-17	$0.2295000	$0.2077000	$0.2347000	$0.1987000
2018-03-18	$0.2077000	$0.2191000	$0.2257000	$0.1581000
2018-03-19	$0.2190000	$0.2473000	$0.2479000	$0.2101000
2018-03-20	$0.2475000	$0.2662000	$0.2822000	$0.2319000
2018-03-21	$0.2667000	$0.2511000	$0.2722000	$0.2446000
2018-03-22	$0.2511000	$0.2419000	$0.2568000	$0.2240000
2018-03-23	$0.2419000	$0.2368000	$0.2419000	$0.2228000
2018-03-24	$0.2369000	$0.2323000	$0.2451000	$0.2321000
2018-03-25	$0.2323000	$0.2390000	$0.2431000	$0.2296000
2018-03-26	$0.2390000	$0.2277000	$0.2453000	$0.2143000
2018-03-27	$0.2280000	$0.2151000	$0.2294000	$0.2022000
2018-03-28	$0.2151000	$0.2179000	$0.2260000	$0.2128000
2018-03-29	$0.2179000	$0.1892000	$0.2203000	$0.1856000
2018-03-30	$0.1892000	$0.1861000	$0.2002000	$0.1735000
2018-03-31	$0.1861000	$0.2040000	$0.2202000	$0.1861000
2018-04-01	$0.2040000	$0.2049000	$0.2114000	$0.1841000
2018-04-02	$0.2049000	$0.2243000	$0.2365000	$0.2029000
2018-04-03	$0.2243000	$0.2318000	$0.2373000	$0.2230000
2018-04-04	$0.2319000	$0.2010000	$0.2337000	$0.1990000
2018-04-05	$0.2010000	$0.1953000	$0.2073000	$0.1899000
2018-04-06	$0.1953000	$0.1919000	$0.1978000	$0.1880000
2018-04-07	$0.1923000	$0.1995000	$0.2063000	$0.1923000
2018-04-08	$0.1995000	$0.2051000	$0.2084000	$0.1994000
2018-04-09	$0.2051000	$0.1952000	$0.2143000	$0.1907000
2018-04-10	$0.1952000	$0.1980000	$0.2030000	$0.1950000
2018-04-11	$0.1980000	$0.2135000	$0.2139000	$0.1970000
2018-04-12	$0.2130000	$0.2454000	$0.2472000	$0.2057000
2018-04-13	$0.2454000	$0.2456000	$0.2733000	$0.2324000
2018-04-14	$0.2456000	$0.2529000	$0.2626000	$0.2422000
2018-04-15	$0.2529000	$0.2954000	$0.3072000	$0.2529000
2018-04-16	$0.2954000	$0.2856000	$0.3065000	$0.2701000
2018-04-17	$0.2856000	$0.3008000	$0.3200000	$0.2796000
2018-04-18	$0.3008000	$0.3545000	$0.3573000	$0.3000000
2018-04-19	$0.3532000	$0.3665000	$0.3791000	$0.3455000
2018-04-20	$0.3665000	$0.3916000	$0.3999000	$0.3343000
2018-04-21	$0.3916000	$0.3733000	$0.4000000	$0.3431000
2018-04-22	$0.3733000	$0.3649000	$0.3861000	$0.3610000
2018-04-23	$0.3649000	$0.3713000	$0.3767000	$0.3626000
2018-04-24	$0.3719000	$0.3956000	$0.4086000	$0.3708000
2018-04-25	$0.3956000	$0.3369000	$0.3986000	$0.3234000
2018-04-26	$0.3370000	$0.3867000	$0.3870000	$0.3272000
2018-04-27	$0.3867000	$0.3853000	$0.4243000	$0.3807000
2018-04-28	$0.3852000	$0.4296000	$0.4360000	$0.3700000
2018-04-29	$0.4296000	$0.4583000	$0.4643000	$0.4223000
2018-04-30	$0.4583000	$0.4240000	$0.4602000	$0.4119000
2018-05-01	$0.4240000	$0.4384000	$0.4486000	$0.3888000
2018-05-02	$0.4384000	$0.4402000	$0.4461000	$0.4297000
2018-05-03	$0.4402000	$0.4357000	$0.4418000	$0.4271000
2018-05-04	$0.4357000	$0.4299000	$0.4387000	$0.4205000
2018-05-05	$0.4299000	$0.4295000	$0.4356000	$0.4238000
2018-05-06	$0.4295000	$0.4096000	$0.4327000	$0.4005000
2018-05-07	$0.4096000	$0.3948000	$0.4121000	$0.3753000
2018-05-08	$0.3948000	$0.3813000	$0.4111000	$0.3723000
2018-05-09	$0.3813000	$0.3720000	$0.3869000	$0.3555000
2018-05-10	$0.3720000	$0.3466000	$0.3842000	$0.3457000
2018-05-11	$0.3466000	$0.3110000	$0.3503000	$0.2957000
2018-05-12	$0.3110000	$0.3575000	$0.3638000	$0.2983000
2018-05-13	$0.3575000	$0.3702000	$0.3791000	$0.3511000
2018-05-14	$0.3702000	$0.3638000	$0.3799000	$0.3422000
2018-05-15	$0.3638000	$0.3421000	$0.3711000	$0.3400000
2018-05-16	$0.3421000	$0.3317000	$0.3421000	$0.3185000
2018-05-17	$0.3317000	$0.3076000	$0.3405000	$0.3053000
2018-05-18	$0.3076000	$0.3165000	$0.3186000	$0.3001000
2018-05-19	$0.3167000	$0.3128000	$0.3265000	$0.3081000
2018-05-20	$0.3128000	$0.3284000	$0.3330000	$0.3124000
2018-05-21	$0.3284000	$0.3127000	$0.3294000	$0.3093000
2018-05-22	$0.3127000	$0.2935000	$0.3194000	$0.2926000
2018-05-23	$0.2936000	$0.2760000	$0.2941000	$0.2636000
2018-05-24	$0.2760000	$0.2912000	$0.2982000	$0.2681000
2018-05-25	$0.2912000	$0.2866000	$0.3011000	$0.2813000
2018-05-26	$0.2866000	$0.2824000	$0.2960000	$0.2810000
2018-05-27	$0.2824000	$0.2740000	$0.2840000	$0.2704000
2018-05-28	$0.2740000	$0.2493000	$0.2773000	$0.2490000
2018-05-29	$0.2493000	$0.2823000	$0.2846000	$0.2454000
2018-05-30	$0.2823000	$0.2759000	$0.2938000	$0.2645000
2018-05-31	$0.2759000	$0.2964000	$0.3050000	$0.2714000
2018-06-01	$0.2964000	$0.2879000	$0.2984000	$0.2801000
2018-06-02	$0.2876000	$0.2987000	$0.3016000	$0.2876000
2018-06-03	$0.2987000	$0.3039000	$0.3111000	$0.2960000
2018-06-04	$0.3039000	$0.2910000	$0.3097000	$0.2855000
2018-06-05	$0.2910000	$0.2936000	$0.2989000	$0.2809000
2018-06-06	$0.2936000	$0.2980000	$0.2998000	$0.2867000
2018-06-07	$0.2981000	$0.2917000	$0.3052000	$0.2901000
2018-06-08	$0.2917000	$0.2869000	$0.2956000	$0.2852000
2018-06-09	$0.2869000	$0.2809000	$0.2915000	$0.2796000
2018-06-10	$0.2809000	$0.2455000	$0.2813000	$0.2388000
2018-06-11	$0.2455000	$0.2526000	$0.2526000	$0.2257000
2018-06-12	$0.2526000	$0.2276000	$0.2537000	$0.2246000
2018-06-13	$0.2275000	$0.2184000	$0.2303000	$0.2053000
2018-06-14	$0.2184000	$0.2407000	$0.2630000	$0.2175000
2018-06-15	$0.2407000	$0.2296000	$0.2425000	$0.2285000
2018-06-16	$0.2296000	$0.2303000	$0.2335000	$0.2235000
2018-06-17	$0.2303000	$0.2290000	$0.2355000	$0.2276000
2018-06-18	$0.2290000	$0.2324000	$0.2409000	$0.2215000
2018-06-19	$0.2324000	$0.2349000	$0.2407000	$0.2307000
2018-06-20	$0.2349000	$0.2309000	$0.2354000	$0.2246000
2018-06-21	$0.2309000	$0.2266000	$0.2375000	$0.2255000
2018-06-22	$0.2266000	$0.2008000	$0.2273000	$0.1947000
2018-06-23	$0.2005000	$0.2024000	$0.2048000	$0.1959000
2018-06-24	$0.2024000	$0.1931000	$0.2025000	$0.1772000
2018-06-25	$0.1931000	$0.1983000	$0.2026000	$0.1889000
2018-06-26	$0.1983000	$0.1828000	$0.1983000	$0.1826000
2018-06-27	$0.1831000	$0.1911000	$0.1928000	$0.1810000
2018-06-28	$0.1911000	$0.1775000	$0.1926000	$0.1764000
2018-06-29	$0.1776000	$0.1877000	$0.1893000	$0.1716000
2018-06-30	$0.1877000	$0.1928000	$0.2026000	$0.1863000
2018-07-01	$0.1928000	$0.1993000	$0.2014000	$0.1887000
2018-07-02	$0.1993000	$0.2147000	$0.2167000	$0.1935000
2018-07-03	$0.2147000	$0.2050000	$0.2212000	$0.2023000
2018-07-04	$0.2050000	$0.2110000	$0.2171000	$0.2004000
2018-07-05	$0.2110000	$0.2012000	$0.2138000	$0.1975000
2018-07-06	$0.2012000	$0.2073000	$0.2104000	$0.1957000
2018-07-07	$0.2073000	$0.2088000	$0.2090000	$0.1993000
2018-07-08	$0.2088000	$0.2094000	$0.2185000	$0.2074000
2018-07-09	$0.2094000	$0.2065000	$0.2138000	$0.2061000
2018-07-10	$0.2065000	$0.1908000	$0.2070000	$0.1906000
2018-07-11	$0.1908000	$0.1894000	$0.1966000	$0.1833000
2018-07-12	$0.1894000	$0.1839000	$0.1896000	$0.1803000
2018-07-13	$0.1839000	$0.2066000	$0.2084000	$0.1825000
2018-07-14	$0.2068000	$0.2086000	$0.2133000	$0.1972000
2018-07-15	$0.2086000	$0.2198000	$0.2231000	$0.2065000
2018-07-16	$0.2204000	$0.2398000	$0.2398000	$0.2196000
2018-07-17	$0.2398000	$0.2539000	$0.2558000	$0.2287000
2018-07-18	$0.2539000	$0.2980000	$0.3264000	$0.2538000
2018-07-19	$0.2980000	$0.3060000	$0.3190000	$0.2801000
2018-07-20	$0.3060000	$0.2700000	$0.3060000	$0.2633000
2018-07-21	$0.2700000	$0.2935000	$0.2967000	$0.2558000
2018-07-22	$0.2935000	$0.2843000	$0.3078000	$0.2805000
2018-07-23	$0.2843000	$0.2861000	$0.3033000	$0.2812000
2018-07-24	$0.2861000	$0.3010000	$0.3061000	$0.2806000
2018-07-25	$0.3010000	$0.3327000	$0.3509000	$0.2951000
2018-07-26	$0.3327000	$0.3090000	$0.3497000	$0.2950000
2018-07-27	$0.3090000	$0.3168000	$0.3247000	$0.2954000
2018-07-28	$0.3168000	$0.3157000	$0.3271000	$0.3083000
2018-07-29	$0.3154000	$0.3074000	$0.3189000	$0.3037000
2018-07-30	$0.3074000	$0.2953000	$0.3078000	$0.2747000
2018-07-31	$0.2953000	$0.2775000	$0.2954000	$0.2666000
2018-08-01	$0.2775000	$0.2764000	$0.2839000	$0.2641000
2018-08-02	$0.2764000	$0.2604000	$0.2811000	$0.2599000
2018-08-03	$0.2604000	$0.2573000	$0.2691000	$0.2455000
2018-08-04	$0.2573000	$0.2396000	$0.2606000	$0.2324000
2018-08-05	$0.2396000	$0.2425000	$0.2460000	$0.2333000
2018-08-06	$0.2428000	$0.2334000	$0.2469000	$0.2294000
2018-08-07	$0.2334000	$0.2280000	$0.2451000	$0.2261000
2018-08-08	$0.2280000	$0.1974000	$0.2280000	$0.1942000
2018-08-09	$0.1974000	$0.2209000	$0.2295000	$0.1973000
2018-08-10	$0.2209000	$0.2225000	$0.2392000	$0.2120000
2018-08-11	$0.2225000	$0.2165000	$0.2269000	$0.2010000
2018-08-12	$0.2165000	$0.2242000	$0.2284000	$0.2146000
2018-08-13	$0.2242000	$0.2208000	$0.2437000	$0.2196000
2018-08-14	$0.2208000	$0.2175000	$0.2221000	$0.1955000
2018-08-15	$0.2175000	$0.2155000	$0.2442000	$0.2138000
2018-08-16	$0.2155000	$0.2146000	$0.2212000	$0.2090000
2018-08-17	$0.2147000	$0.2387000	$0.2397000	$0.2141000
2018-08-18	$0.2387000	$0.2220000	$0.2456000	$0.2177000
2018-08-19	$0.2220000	$0.2288000	$0.2331000	$0.2200000
2018-08-20	$0.2288000	$0.2131000	$0.2316000	$0.2123000
2018-08-21	$0.2131000	$0.2195000	$0.2202000	$0.2130000
2018-08-22	$0.2195000	$0.2082000	$0.2308000	$0.2028000
2018-08-23	$0.2082000	$0.2163000	$0.2165000	$0.2081000
2018-08-24	$0.2163000	$0.2180000	$0.2191000	$0.2121000
2018-08-25	$0.2181000	$0.2175000	$0.2196000	$0.2150000
2018-08-26	$0.2176000	$0.2131000	$0.2181000	$0.2097000
2018-08-27	$0.2131000	$0.2271000	$0.2273000	$0.2127000
2018-08-28	$0.2271000	$0.2354000	$0.2387000	$0.2237000
2018-08-29	$0.2353000	$0.2262000	$0.2357000	$0.2211000
2018-08-30	$0.2261000	$0.2221000	$0.2280000	$0.2131000
2018-08-31	$0.2221000	$0.2216000	$0.2232000	$0.2161000
2018-09-01	$0.2216000	$0.2285000	$0.2338000	$0.2211000
2018-09-02	$0.2285000	$0.2236000	$0.2312000	$0.2213000
2018-09-03	$0.2237000	$0.2195000	$0.2246000	$0.2178000
2018-09-04	$0.2195000	$0.2313000	$0.2346000	$0.2186000
2018-09-05	$0.2313000	$0.2037000	$0.2336000	$0.2026000
2018-09-06	$0.2037000	$0.2079000	$0.2086000	$0.1924000
2018-09-07	$0.2079000	$0.2065000	$0.2130000	$0.1969000
2018-09-08	$0.2065000	$0.1943000	$0.2086000	$0.1920000
2018-09-09	$0.1945000	$0.1912000	$0.1994000	$0.1892000
2018-09-10	$0.1909000	$0.1906000	$0.1953000	$0.1866000
2018-09-11	$0.1908000	$0.1995000	$0.2098000	$0.1825000
2018-09-12	$0.1995000	$0.1969000	$0.2076000	$0.1845000
2018-09-13	$0.1969000	$0.2060000	$0.2124000	$0.1967000
2018-09-14	$0.2060000	$0.2013000	$0.2093000	$0.1963000
2018-09-15	$0.2012000	$0.2029000	$0.2061000	$0.2000000
2018-09-16	$0.2030000	$0.2067000	$0.2087000	$0.1982000
2018-09-17	$0.2067000	$0.1960000	$0.2089000	$0.1947000
2018-09-18	$0.1960000	$0.2082000	$0.2145000	$0.1936000
2018-09-19	$0.2081000	$0.2057000	$0.2107000	$0.1989000
2018-09-20	$0.2057000	$0.2314000	$0.2452000	$0.2043000
2018-09-21	$0.2314000	$0.2492000	$0.2782000	$0.2308000
2018-09-22	$0.2489000	$0.2398000	$0.2510000	$0.2311000
2018-09-23	$0.2396000	$0.2813000	$0.3016000	$0.2385000
2018-09-24	$0.2813000	$0.2581000	$0.2817000	$0.2526000
2018-09-25	$0.2581000	$0.2533000	$0.2581000	$0.2309000
2018-09-26	$0.2533000	$0.2443000	$0.2582000	$0.2377000
2018-09-27	$0.2443000	$0.2597000	$0.2653000	$0.2434000
2018-09-28	$0.2596000	$0.2539000	$0.2631000	$0.2488000
2018-09-29	$0.2539000	$0.2550000	$0.2610000	$0.2447000
2018-09-30	$0.2550000	$0.2592000	$0.2629000	$0.2509000
2018-10-01	$0.2581000	$0.2583000	$0.2635000	$0.2518000
2018-10-02	$0.2583000	$0.2469000	$0.2601000	$0.2468000
2018-10-03	$0.2469000	$0.2410000	$0.2480000	$0.2369000
2018-10-04	$0.2410000	$0.2436000	$0.2481000	$0.2401000
2018-10-05	$0.2436000	$0.2465000	$0.2475000	$0.2404000
2018-10-06	$0.2465000	$0.2405000	$0.2473000	$0.2378000
2018-10-07	$0.2405000	$0.2438000	$0.2444000	$0.2377000
2018-10-08	$0.2438000	$0.2485000	$0.2492000	$0.2407000
2018-10-09	$0.2486000	$0.2465000	$0.2495000	$0.2430000
2018-10-10	$0.2464000	$0.2419000	$0.2480000	$0.2408000
2018-10-11	$0.2420000	$0.2047000	$0.2425000	$0.2047000
2018-10-12	$0.2047000	$0.2164000	$0.2204000	$0.2045000
2018-10-13	$0.2162000	$0.2170000	$0.2205000	$0.2150000
2018-10-14	$0.2167000	$0.2096000	$0.2195000	$0.2088000
2018-10-15	$0.2096000	$0.2261000	$0.2389000	$0.2083000
2018-10-16	$0.2261000	$0.2331000	$0.2339000	$0.2217000
2018-10-17	$0.2329000	$0.2437000	$0.2480000	$0.2310000
2018-10-18	$0.2437000	$0.2418000	$0.2512000	$0.2318000
2018-10-19	$0.2418000	$0.2463000	$0.2492000	$0.2351000
2018-10-20	$0.2463000	$0.2499000	$0.2564000	$0.2445000
2018-10-21	$0.2501000	$0.2452000	$0.2532000	$0.2451000
2018-10-22	$0.2453000	$0.2459000	$0.2496000	$0.2411000
2018-10-23	$0.2459000	$0.2444000	$0.2516000	$0.2418000
2018-10-24	$0.2443000	$0.2404000	$0.2464000	$0.2393000
2018-10-25	$0.2405000	$0.2392000	$0.2420000	$0.2358000
2018-10-26	$0.2393000	$0.2349000	$0.2398000	$0.2332000
2018-10-27	$0.2349000	$0.2313000	$0.2377000	$0.2304000
2018-10-28	$0.2313000	$0.2349000	$0.2376000	$0.2301000
2018-10-29	$0.2349000	$0.2224000	$0.2362000	$0.2208000
2018-10-30	$0.2223000	$0.2243000	$0.2281000	$0.2218000
2018-10-31	$0.2241000	$0.2275000	$0.2278000	$0.2186000
2018-11-01	$0.2275000	$0.2256000	$0.2288000	$0.2228000
2018-11-02	$0.2256000	$0.2366000	$0.2399000	$0.2256000
2018-11-03	$0.2367000	$0.2373000	$0.2417000	$0.2348000
2018-11-04	$0.2373000	$0.2440000	$0.2482000	$0.2354000
2018-11-05	$0.2440000	$0.2473000	$0.2479000	$0.2407000
2018-11-06	$0.2473000	$0.2664000	$0.2676000	$0.2472000
2018-11-07	$0.2664000	$0.2561000	$0.2672000	$0.2529000
2018-11-08	$0.2561000	$0.2556000	$0.2655000	$0.2485000
2018-11-09	$0.2556000	$0.2564000	$0.2648000	$0.2522000
2018-11-10	$0.2564000	$0.2629000	$0.2636000	$0.2552000
2018-11-11	$0.2629000	$0.2753000	$0.2772000	$0.2611000
2018-11-12	$0.2752000	$0.2680000	$0.2834000	$0.2664000
2018-11-13	$0.2682000	$0.2570000	$0.2715000	$0.2551000
2018-11-14	$0.2568000	$0.2317000	$0.2586000	$0.2151000
2018-11-15	$0.2317000	$0.2416000	$0.2466000	$0.2117000
2018-11-16	$0.2416000	$0.2381000	$0.2478000	$0.2332000
2018-11-17	$0.2381000	$0.2455000	$0.2469000	$0.2323000
2018-11-18	$0.2463000	$0.2500000	$0.2551000	$0.2441000
2018-11-19	$0.2500000	$0.2220000	$0.2501000	$0.2210000
2018-11-20	$0.2219000	$0.1917000	$0.2294000	$0.1779000
2018-11-21	$0.1917000	$0.2026000	$0.2091000	$0.1843000
2018-11-22	$0.2026000	$0.1844000	$0.2055000	$0.1841000
2018-11-23	$0.1844000	$0.1808000	$0.1882000	$0.1746000
2018-11-24	$0.1808000	$0.1546000	$0.1870000	$0.1476000
2018-11-25	$0.1546000	$0.1600000	$0.1742000	$0.1309000
2018-11-26	$0.1600000	$0.1439000	$0.1646000	$0.1344000
2018-11-27	$0.1439000	$0.1450000	$0.1483000	$0.1357000
2018-11-28	$0.1450000	$0.1605000	$0.1672000	$0.1440000
2018-11-29	$0.1605000	$0.1635000	$0.1724000	$0.1533000
2018-11-30	$0.1635000	$0.1576000	$0.1730000	$0.1519000
2018-12-01	$0.1576000	$0.1632000	$0.1688000	$0.1560000
2018-12-02	$0.1632000	$0.1582000	$0.1663000	$0.1575000
2018-12-03	$0.1588000	$0.1473000	$0.1617000	$0.1466000
2018-12-04	$0.1473000	$0.1460000	$0.1539000	$0.1427000
2018-12-05	$0.1460000	$0.1323000	$0.1472000	$0.1309000
2018-12-06	$0.1323000	$0.1176000	$0.1379000	$0.1155000
2018-12-07	$0.1176000	$0.1144000	$0.1183000	$0.1057000
2018-12-08	$0.1144000	$0.1185000	$0.1241000	$0.1105000
2018-12-09	$0.1185000	$0.1217000	$0.1260000	$0.1147000
2018-12-10	$0.1217000	$0.1153000	$0.1231000	$0.1135000
2018-12-11	$0.1153000	$0.1104000	$0.1167000	$0.1099000
2018-12-12	$0.1104000	$0.1126000	$0.1157000	$0.1097000
2018-12-13	$0.1126000	$0.1042000	$0.1136000	$0.1023000
2018-12-14	$0.1042000	$0.0961	$0.1050000	$0.0934
2018-12-15	$0.0961	$0.0944	$0.0993400	$0.0914
2018-12-16	$0.0944	$0.0957	$0.1004000	$0.0941
2018-12-17	$0.0957	$0.1093000	$0.1131000	$0.0947
2018-12-18	$0.1093000	$0.1146000	$0.1148000	$0.1050000
2018-12-19	$0.1146000	$0.1129000	$0.1275000	$0.1124000
2018-12-20	$0.1129000	$0.1252000	$0.1273000	$0.1120000
2018-12-21	$0.1252000	$0.1194000	$0.1346000	$0.1158000
2018-12-22	$0.1194000	$0.1212000	$0.1228000	$0.1156000
2018-12-23	$0.1212000	$0.1263000	$0.1296000	$0.1210000
2018-12-24	$0.1263000	$0.1316000	$0.1438000	$0.1259000
2018-12-25	$0.1316000	$0.1201000	$0.1325000	$0.1166000
2018-12-26	$0.1201000	$0.1202000	$0.1262000	$0.1148000
2018-12-27	$0.1202000	$0.1092000	$0.1211000	$0.1087000
2018-12-28	$0.1092000	$0.1219000	$0.1251000	$0.1073000
2018-12-29	$0.1219000	$0.1166000	$0.1242000	$0.1163000
2018-12-30	$0.1166000	$0.1168000	$0.1214000	$0.1141000
2018-12-31	$0.1168000	$0.1097000	$0.1186000	$0.1084000
2019-01-01	$0.1097000	$0.1157000	$0.1168000	$0.1088000
2019-01-02	$0.1157000	$0.1195000	$0.1212000	$0.1132000
2019-01-03	$0.1195000	$0.1132000	$0.1202000	$0.1119000
2019-01-04	$0.1132000	$0.1152000	$0.1168000	$0.1114000
2019-01-05	$0.1152000	$0.1132000	$0.1175000	$0.1124000
2019-01-06	$0.1132000	$0.1206000	$0.1218000	$0.1118000
2019-01-07	$0.1206000	$0.1239000	$0.1258000	$0.1197000
2019-01-08	$0.1239000	$0.1230000	$0.1265000	$0.1195000
2019-01-09	$0.1230000	$0.1243000	$0.1261000	$0.1213000
2019-01-10	$0.1243000	$0.1085000	$0.1297000	$0.1038000
2019-01-11	$0.1085000	$0.1053000	$0.1098000	$0.1042000
2019-01-12	$0.1053000	$0.1063000	$0.1081000	$0.1045000
2019-01-13	$0.1063000	$0.1024000	$0.1135000	$0.1018000
2019-01-14	$0.1024000	$0.1086000	$0.1114000	$0.1024000
2019-01-15	$0.1086000	$0.1064000	$0.1117000	$0.1037000
2019-01-16	$0.1064000	$0.1069000	$0.1095000	$0.1048000
2019-01-17	$0.1069000	$0.1083000	$0.1094000	$0.1040000
2019-01-18	$0.1083000	$0.1058000	$0.1098000	$0.1055000
2019-01-19	$0.1058000	$0.1070000	$0.1122000	$0.1058000
2019-01-20	$0.1070000	$0.1031000	$0.1094000	$0.1020000
2019-01-21	$0.1031000	$0.1030000	$0.1050000	$0.1016000
2019-01-22	$0.1030000	$0.1031000	$0.1049000	$0.0993000
2019-01-23	$0.1031000	$0.1022000	$0.1048000	$0.0989
2019-01-24	$0.1022000	$0.1032000	$0.1034000	$0.0994700
2019-01-25	$0.1032000	$0.0993900	$0.1034000	$0.0984
2019-01-26	$0.0993900	$0.0985	$0.1052000	$0.0973
2019-01-27	$0.0985	$0.0946	$0.1007000	$0.0936
2019-01-28	$0.0946	$0.0866	$0.0946	$0.0841
2019-01-29	$0.0866	$0.0829	$0.0871	$0.0811
2019-01-30	$0.0829	$0.0852	$0.0889	$0.0806
2019-01-31	$0.0852	$0.0822	$0.0886	$0.0810
2019-02-01	$0.0822	$0.0809	$0.0838	$0.0787
2019-02-02	$0.0809	$0.0826	$0.0840	$0.0801
2019-02-03	$0.0826	$0.0792	$0.0832	$0.0781
2019-02-04	$0.0792	$0.0786	$0.0814	$0.0783
2019-02-05	$0.0786	$0.0767	$0.0793	$0.0755
2019-02-06	$0.0767	$0.0732	$0.0780	$0.0674
2019-02-07	$0.0732	$0.0744	$0.0774	$0.0722
2019-02-08	$0.0744	$0.0814	$0.0839	$0.0731
2019-02-09	$0.0814	$0.0806	$0.0834	$0.0790
2019-02-10	$0.0806	$0.0802	$0.0817	$0.0759
2019-02-11	$0.0802	$0.0765	$0.0819	$0.0765
2019-02-12	$0.0765	$0.0767	$0.0782	$0.0746
2019-02-13	$0.0767	$0.0757	$0.0789	$0.0752
2019-02-14	$0.0757	$0.0765	$0.0779	$0.0744
2019-02-15	$0.0765	$0.0792	$0.0818	$0.0754
2019-02-16	$0.0792	$0.0795	$0.0809	$0.0775
2019-02-17	$0.0795	$0.0797	$0.0812	$0.0773
2019-02-18	$0.0797	$0.0832	$0.0844	$0.0791
2019-02-19	$0.0832	$0.0901	$0.0933	$0.0825
2019-02-20	$0.0901	$0.0925	$0.0951	$0.0867
2019-02-21	$0.0925	$0.0881	$0.0944	$0.0874
2019-02-22	$0.0881	$0.0910	$0.0921	$0.0881
2019-02-23	$0.0910	$0.0942	$0.0961	$0.0889
2019-02-24	$0.0942	$0.0826	$0.0973	$0.0812
2019-02-25	$0.0826	$0.0874	$0.0900	$0.0823
2019-02-26	$0.0874	$0.0847	$0.0884	$0.0834
2019-02-27	$0.0847	$0.0845	$0.0854	$0.0835
2019-02-28	$0.0845	$0.0844	$0.0851	$0.0831
2019-03-01	$0.0844	$0.0856	$0.0863	$0.0833
2019-03-02	$0.0856	$0.0865	$0.0868	$0.0839
2019-03-03	$0.0865	$0.0853	$0.0865	$0.0835
2019-03-04	$0.0853	$0.0840	$0.0880	$0.0811
2019-03-05	$0.0840	$0.0850	$0.0870	$0.0823
2019-03-06	$0.0850	$0.0839	$0.0864	$0.0836
2019-03-07	$0.0839	$0.0854	$0.0860	$0.0836
2019-03-08	$0.0854	$0.0876	$0.0894	$0.0847
2019-03-09	$0.0876	$0.0899	$0.1151000	$0.0871
2019-03-10	$0.0899	$0.1008000	$0.1041000	$0.0891
2019-03-11	$0.1008000	$0.1018000	$0.1088000	$0.0992900
2019-03-12	$0.1018000	$0.1047000	$0.1070000	$0.0963
2019-03-13	$0.1047000	$0.1133000	$0.1165000	$0.1017000
2019-03-14	$0.1133000	$0.1068000	$0.1160000	$0.1059000
2019-03-15	$0.1068000	$0.1043000	$0.1069000	$0.1043000
2019-03-16	$0.1043000	$0.1074000	$0.1178000	$0.1043000
2019-03-17	$0.1074000	$0.1095000	$0.1100000	$0.1066000
2019-03-18	$0.1095000	$0.1157000	$0.1195000	$0.1066000
2019-03-19	$0.1157000	$0.1127000	$0.1177000	$0.1115000
2019-03-20	$0.1127000	$0.1102000	$0.1134000	$0.1089000
2019-03-21	$0.1102000	$0.1065000	$0.1108000	$0.1035000
2019-03-22	$0.1065000	$0.1078000	$0.1084000	$0.1049000
2019-03-23	$0.1078000	$0.1067000	$0.1089000	$0.1010000
2019-03-24	$0.1067000	$0.1039000	$0.1067000	$0.1035000
2019-03-25	$0.1039000	$0.1007000	$0.1043000	$0.0991300
2019-03-26	$0.1007000	$0.1023000	$0.1033000	$0.0973
2019-03-27	$0.1023000	$0.1063000	$0.1075000	$0.1016000
2019-03-28	$0.1063000	$0.1048000	$0.1078000	$0.1033000
2019-03-29	$0.1048000	$0.1065000	$0.1073000	$0.1044000
2019-03-30	$0.1065000	$0.1062000	$0.1148000	$0.1008000
2019-03-31	$0.1062000	$0.1065000	$0.1162000	$0.1058000
2019-04-01	$0.1065000	$0.1097000	$0.1110000	$0.1062000
2019-04-02	$0.1097000	$0.1240000	$0.1315000	$0.1092000
2019-04-03	$0.1240000	$0.1213000	$0.1345000	$0.1154000
2019-04-04	$0.1213000	$0.1196000	$0.1253000	$0.1160000
2019-04-05	$0.1196000	$0.1276000	$0.1299000	$0.1186000
2019-04-06	$0.1276000	$0.1253000	$0.1281000	$0.1233000
2019-04-07	$0.1253000	$0.1334000	$0.1353000	$0.1242000
2019-04-08	$0.1334000	$0.1312000	$0.1359000	$0.1255000
2019-04-09	$0.1312000	$0.1251000	$0.1313000	$0.1247000
2019-04-10	$0.1251000	$0.1254000	$0.1276000	$0.1243000
2019-04-11	$0.1254000	$0.1154000	$0.1257000	$0.1134000
2019-04-12	$0.1154000	$0.1137000	$0.1182000	$0.1107000
2019-04-13	$0.1137000	$0.1118000	$0.1167000	$0.1110000
2019-04-14	$0.1118000	$0.1163000	$0.1189000	$0.1040000
2019-04-15	$0.1163000	$0.1145000	$0.1190000	$0.1124000
2019-04-16	$0.1145000	$0.1158000	$0.1167000	$0.1126000
2019-04-17	$0.1158000	$0.1166000	$0.1168000	$0.1143000
2019-04-18	$0.1166000	$0.1168000	$0.1194000	$0.1163000
2019-04-19	$0.1168000	$0.1156000	$0.1269000	$0.1147000
2019-04-20	$0.1156000	$0.1157000	$0.1189000	$0.1148000
2019-04-21	$0.1157000	$0.1137000	$0.1162000	$0.1101000
2019-04-22	$0.1137000	$0.1148000	$0.1155000	$0.1095000
2019-04-23	$0.1148000	$0.1123000	$0.1152000	$0.1116000
2019-04-24	$0.1123000	$0.1032000	$0.1130000	$0.1004000
2019-04-25	$0.1032000	$0.1002000	$0.1053000	$0.0981
2019-04-26	$0.1002000	$0.0987	$0.1195000	$0.0969
2019-04-27	$0.0987	$0.0992800	$0.1003000	$0.0969
2019-04-28	$0.0992800	$0.0963	$0.1001000	$0.0955
2019-04-29	$0.0963	$0.0971	$0.1531000	$0.0951
2019-04-30	$0.0971	$0.0989	$0.0994000	$0.0926
2019-05-01	$0.0989	$0.1005000	$0.1016000	$0.0988
2019-05-02	$0.1005000	$0.0983	$0.1008000	$0.0978
2019-05-03	$0.0983	$0.1017000	$0.1036000	$0.0979
2019-05-04	$0.1017000	$0.0981	$0.1029000	$0.0969
2019-05-05	$0.0981	$0.0977	$0.0987	$0.0971
2019-05-06	$0.0977	$0.0977	$0.0985	$0.0943
2019-05-07	$0.0977	$0.0943	$0.0987	$0.0941
2019-05-08	$0.0943	$0.0913	$0.0967	$0.0900
2019-05-09	$0.0913	$0.0886	$0.1016000	$0.0874
2019-05-10	$0.0886	$0.0922	$0.0929	$0.0879
2019-05-11	$0.0922	$0.1047000	$0.1080000	$0.0922
2019-05-12	$0.1047000	$0.0988	$0.1057000	$0.0959
2019-05-13	$0.0988	$0.1005000	$0.1035000	$0.0963
2019-05-14	$0.1005000	$0.1138000	$0.1168000	$0.0996100
2019-05-15	$0.1138000	$0.1421000	$0.1436000	$0.1133000
2019-05-16	$0.1421000	$0.1384000	$0.1676000	$0.1315000
2019-05-17	$0.1384000	$0.1322000	$0.1408000	$0.1157000
2019-05-18	$0.1322000	$0.1315000	$0.1418000	$0.1290000
2019-05-19	$0.1315000	$0.1429000	$0.1455000	$0.1298000
2019-05-20	$0.1429000	$0.1357000	$0.1433000	$0.1303000
2019-05-21	$0.1357000	$0.1346000	$0.1368000	$0.1317000
2019-05-22	$0.1346000	$0.1221000	$0.1378000	$0.1205000
2019-05-23	$0.1221000	$0.1254000	$0.1266000	$0.1177000
2019-05-24	$0.1254000	$0.1255000	$0.1298000	$0.1215000
2019-05-25	$0.1255000	$0.1255000	$0.1283000	$0.1243000
2019-05-26	$0.1255000	$0.1336000	$0.1348000	$0.1216000
2019-05-27	$0.1336000	$0.1383000	$0.1443000	$0.1322000
2019-05-28	$0.1383000	$0.1394000	$0.1415000	$0.1323000
2019-05-29	$0.1394000	$0.1356000	$0.1394000	$0.1309000
2019-05-30	$0.1356000	$0.1291000	$0.1441000	$0.1239000
2019-05-31	$0.1291000	$0.1336000	$0.1348000	$0.1243000
2019-06-01	$0.1336000	$0.1325000	$0.1349000	$0.1289000
2019-06-02	$0.1325000	$0.1368000	$0.1383000	$0.1323000
2019-06-03	$0.1368000	$0.1280000	$0.1399000	$0.1276000
2019-06-04	$0.1280000	$0.1209000	$0.1280000	$0.1171000
2019-06-05	$0.1209000	$0.1214000	$0.1254000	$0.1190000
2019-06-06	$0.1214000	$0.1252000	$0.1258000	$0.1184000
2019-06-07	$0.1252000	$0.1277000	$0.1304000	$0.1243000
2019-06-08	$0.1277000	$0.1243000	$0.1284000	$0.1228000
2019-06-09	$0.1243000	$0.1188000	$0.1250000	$0.1170000
2019-06-10	$0.1188000	$0.1235000	$0.1244000	$0.1173000
2019-06-11	$0.1235000	$0.1230000	$0.1238000	$0.1189000
2019-06-12	$0.1230000	$0.1275000	$0.1277000	$0.1210000
2019-06-13	$0.1275000	$0.1244000	$0.1281000	$0.1243000
2019-06-14	$0.1244000	$0.1255000	$0.1257000	$0.1210000
2019-06-15	$0.1255000	$0.1272000	$0.1284000	$0.1244000
2019-06-16	$0.1272000	$0.1299000	$0.1333000	$0.1265000
2019-06-17	$0.1299000	$0.1309000	$0.1319000	$0.1275000
2019-06-18	$0.1309000	$0.1238000	$0.1313000	$0.1223000
2019-06-19	$0.1238000	$0.1244000	$0.1263000	$0.1231000
2019-06-20	$0.1244000	$0.1212000	$0.1246000	$0.1207000
2019-06-21	$0.1212000	$0.1236000	$0.1248000	$0.1211000
2019-06-22	$0.1236000	$0.1292000	$0.1348000	$0.1233000
2019-06-23	$0.1292000	$0.1274000	$0.1325000	$0.1273000
2019-06-24	$0.1274000	$0.1279000	$0.1285000	$0.1247000
2019-06-25	$0.1279000	$0.1238000	$0.1291000	$0.1221000
2019-06-26	$0.1238000	$0.1218000	$0.1319000	$0.1195000
2019-06-27	$0.1218000	$0.1079000	$0.1230000	$0.1029000
2019-06-28	$0.1079000	$0.1114000	$0.1122000	$0.1069000
2019-06-29	$0.1114000	$0.1147000	$0.1184000	$0.1059000
2019-06-30	$0.1147000	$0.1043000	$0.1152000	$0.1039000
2019-07-01	$0.1043000	$0.1056000	$0.1094000	$0.1008000
2019-07-02	$0.1056000	$0.1030000	$0.1063000	$0.0996200
2019-07-03	$0.1030000	$0.1059000	$0.1061000	$0.1025000
2019-07-04	$0.1059000	$0.0993200	$0.1063000	$0.0988
2019-07-05	$0.0993200	$0.1000000	$0.1017000	$0.0980
2019-07-06	$0.1000000	$0.1037000	$0.1064000	$0.1000000
2019-07-07	$0.1037000	$0.1061000	$0.1061000	$0.1024000
2019-07-08	$0.1061000	$0.1044000	$0.1062000	$0.1039000
2019-07-09	$0.1044000	$0.1013000	$0.1050000	$0.1005000
2019-07-10	$0.1013000	$0.0949	$0.1023000	$0.0918
2019-07-11	$0.0949	$0.0872	$0.0950	$0.0855
2019-07-12	$0.0872	$0.0981	$0.1017000	$0.0864
2019-07-13	$0.0981	$0.0963	$0.1008000	$0.0916
2019-07-14	$0.0963	$0.0856	$0.0967	$0.0851
2019-07-15	$0.0856	$0.0858	$0.0879	$0.0821
2019-07-16	$0.0858	$0.0787	$0.0884	$0.0781
2019-07-17	$0.0787	$0.0806	$0.0843	$0.0759
2019-07-18	$0.0806	$0.0885	$0.0926	$0.0794
2019-07-19	$0.0885	$0.0937	$0.0956	$0.0871
2019-07-20	$0.0937	$0.0947	$0.0983	$0.0918
2019-07-21	$0.0947	$0.0911	$0.0949	$0.0889
2019-07-22	$0.0911	$0.0886	$0.0917	$0.0863
2019-07-23	$0.0886	$0.0843	$0.0887	$0.0833
2019-07-24	$0.0843	$0.0860	$0.0867	$0.0816
2019-07-25	$0.0860	$0.0855	$0.0890	$0.0852
2019-07-26	$0.0855	$0.0882	$0.0900	$0.0837
2019-07-27	$0.0882	$0.0844	$0.0900	$0.0829
2019-07-28	$0.0844	$0.0840	$0.0848	$0.0806
2019-07-29	$0.0840	$0.0834	$0.0858	$0.0827
2019-07-30	$0.0834	$0.0835	$0.0850	$0.0813
2019-07-31	$0.0835	$0.0840	$0.0853	$0.0831
2019-08-01	$0.0840	$0.0830	$0.0841	$0.0819
2019-08-02	$0.0830	$0.0821	$0.0835	$0.0818
2019-08-03	$0.0821	$0.0824	$0.0832	$0.0819
2019-08-04	$0.0824	$0.0822	$0.0827	$0.0808
2019-08-05	$0.0822	$0.0823	$0.0844	$0.0808
2019-08-06	$0.0823	$0.0783	$0.0824	$0.0770
2019-08-07	$0.0783	$0.0786	$0.0793	$0.0766
2019-08-08	$0.0786	$0.0769	$0.0787	$0.0757
2019-08-09	$0.0769	$0.0718	$0.0770	$0.0717
2019-08-10	$0.0718	$0.0737	$0.0747	$0.0714
2019-08-11	$0.0737	$0.0783	$0.0800	$0.0734
2019-08-12	$0.0783	$0.0753	$0.0783	$0.0752
2019-08-13	$0.0753	$0.0742	$0.0755	$0.0724
2019-08-14	$0.0742	$0.0691	$0.0745	$0.0665
2019-08-15	$0.0691	$0.0702	$0.0708	$0.0656
2019-08-16	$0.0702	$0.0688	$0.0706	$0.0670
2019-08-17	$0.0688	$0.0678	$0.0693	$0.0668
2019-08-18	$0.0678	$0.0708	$0.0717	$0.0675
2019-08-19	$0.0708	$0.0718	$0.0720	$0.0704
2019-08-20	$0.0718	$0.0688	$0.0720	$0.0688
2019-08-21	$0.0688	$0.0669	$0.0690	$0.0657
2019-08-22	$0.0669	$0.0683	$0.0696	$0.0655
2019-08-23	$0.0683	$0.0694	$0.0695	$0.0676
2019-08-24	$0.0694	$0.0706	$0.0711	$0.0676
2019-08-25	$0.0706	$0.0695	$0.0722	$0.0684
2019-08-26	$0.0695	$0.0696	$0.0714	$0.0690
2019-08-27	$0.0696	$0.0684	$0.0697	$0.0675
2019-08-28	$0.0684	$0.0640	$0.0685	$0.0635
2019-08-29	$0.0640	$0.0618	$0.0643	$0.0605
2019-08-30	$0.0618	$0.0620	$0.0636	$0.0612
2019-08-31	$0.0620	$0.0623	$0.0639	$0.0607
2019-09-01	$0.0623	$0.0626	$0.0629	$0.0612
2019-09-02	$0.0626	$0.0631	$0.0641	$0.0615
2019-09-03	$0.0631	$0.0632	$0.0641	$0.0626
2019-09-04	$0.0632	$0.0619	$0.0632	$0.0615
2019-09-05	$0.0619	$0.0605	$0.0621	$0.0601
2019-09-06	$0.0605	$0.0584	$0.0613	$0.0579
2019-09-07	$0.0584	$0.0607	$0.0615	$0.0580
2019-09-08	$0.0607	$0.0612	$0.0620	$0.0603
2019-09-09	$0.0612	$0.0605	$0.0617	$0.0595
2019-09-10	$0.0605	$0.0598	$0.0610	$0.0591
2019-09-11	$0.0598	$0.0591	$0.0603	$0.0582
2019-09-12	$0.0591	$0.0586	$0.0591	$0.0578
2019-09-13	$0.0586	$0.0580	$0.0589	$0.0573
2019-09-14	$0.0580	$0.0589	$0.0597	$0.0573
2019-09-15	$0.0589	$0.0584	$0.0593	$0.0582
2019-09-16	$0.0584	$0.0588	$0.0592	$0.0581
2019-09-17	$0.0588	$0.0635	$0.0669	$0.0583
2019-09-18	$0.0635	$0.0830	$0.1159000	$0.0635
2019-09-19	$0.0830	$0.0809	$0.0886	$0.0741
2019-09-20	$0.0809	$0.0721	$0.0811	$0.0706
2019-09-21	$0.0721	$0.0697	$0.0742	$0.0694
2019-09-22	$0.0697	$0.0686	$0.0702	$0.0668
2019-09-23	$0.0686	$0.0635	$0.0692	$0.0633
2019-09-24	$0.0635	$0.0539	$0.0650	$0.0531
2019-09-25	$0.0539	$0.0574	$0.0603	$0.0523
2019-09-26	$0.0574	$0.0585	$0.0624	$0.0535
2019-09-27	$0.0585	$0.0590	$0.0595	$0.0558
2019-09-28	$0.0590	$0.0585	$0.0600	$0.0574
2019-09-29	$0.0585	$0.0582	$0.0589	$0.0567
2019-09-30	$0.0582	$0.0619	$0.0623	$0.0564
2019-10-01	$0.0619	$0.0589	$0.0623	$0.0583
2019-10-02	$0.0589	$0.0598	$0.0599	$0.0580
2019-10-03	$0.0598	$0.0588	$0.0600	$0.0580
2019-10-04	$0.0588	$0.0588	$0.0605	$0.0577
2019-10-05	$0.0588	$0.0592	$0.0594	$0.0583
2019-10-06	$0.0592	$0.0585	$0.0596	$0.0573
2019-10-07	$0.0585	$0.0622	$0.0639	$0.0580
2019-10-08	$0.0622	$0.0618	$0.0639	$0.0609
2019-10-09	$0.0618	$0.0633	$0.0654	$0.0611
2019-10-10	$0.0633	$0.0617	$0.0634	$0.0611
2019-10-11	$0.0617	$0.0600	$0.0630	$0.0593
2019-10-12	$0.0600	$0.0610	$0.0620	$0.0598
2019-10-13	$0.0610	$0.0615	$0.0627	$0.0607
2019-10-14	$0.0615	$0.0663	$0.0663	$0.0611
2019-10-15	$0.0663	$0.0640	$0.0670	$0.0623
2019-10-16	$0.0640	$0.0618	$0.0644	$0.0604
2019-10-17	$0.0618	$0.0652	$0.0653	$0.0610
2019-10-18	$0.0652	$0.0632	$0.0654	$0.0621
2019-10-19	$0.0632	$0.0626	$0.0640	$0.0622
2019-10-20	$0.0626	$0.0635	$0.0640	$0.0618
2019-10-21	$0.0635	$0.0640	$0.0642	$0.0629
2019-10-22	$0.0640	$0.0633	$0.0650	$0.0631
2019-10-23	$0.0633	$0.0599	$0.0636	$0.0568
2019-10-24	$0.0599	$0.0603	$0.0618	$0.0587
2019-10-25	$0.0603	$0.0643	$0.0672	$0.0597
2019-10-26	$0.0643	$0.0630	$0.0679	$0.0619
2019-10-27	$0.0630	$0.0654	$0.0659	$0.0621
2019-10-28	$0.0654	$0.0647	$0.0691	$0.0646
2019-10-29	$0.0647	$0.0669	$0.0698	$0.0647
2019-10-30	$0.0669	$0.0640	$0.0674	$0.0628
2019-10-31	$0.0640	$0.0651	$0.0652	$0.0624
2019-11-01	$0.0651	$0.0693	$0.0724	$0.0645
2019-11-02	$0.0693	$0.0715	$0.0718	$0.0691
2019-11-03	$0.0715	$0.0687	$0.0723	$0.0681
2019-11-04	$0.0687	$0.0790	$0.0803	$0.0676
2019-11-05	$0.0790	$0.0826	$0.0896	$0.0780
2019-11-06	$0.0826	$0.0770	$0.0830	$0.0766
2019-11-07	$0.0770	$0.0743	$0.0770	$0.0727
2019-11-08	$0.0743	$0.0711	$0.0770	$0.0683
2019-11-09	$0.0711	$0.0732	$0.0734	$0.0706
2019-11-10	$0.0732	$0.0791	$0.0815	$0.0731
2019-11-11	$0.0791	$0.0799	$0.0812	$0.0759
2019-11-12	$0.0799	$0.0768	$0.0826	$0.0741
2019-11-13	$0.0768	$0.0759	$0.0776	$0.0750
2019-11-14	$0.0759	$0.0742	$0.0762	$0.0722
2019-11-15	$0.0742	$0.0721	$0.0753	$0.0703
2019-11-16	$0.0721	$0.0714	$0.0723	$0.0711
2019-11-17	$0.0714	$0.0717	$0.0730	$0.0713
2019-11-18	$0.0717	$0.0670	$0.0717	$0.0644
2019-11-19	$0.0670	$0.0656	$0.0670	$0.0635
2019-11-20	$0.0656	$0.0639	$0.0662	$0.0637
2019-11-21	$0.0639	$0.0608	$0.0640	$0.0571
2019-11-22	$0.0608	$0.0595	$0.0614	$0.0530
2019-11-23	$0.0595	$0.0616	$0.0623	$0.0581
2019-11-24	$0.0616	$0.0558	$0.0620	$0.0554
2019-11-25	$0.0558	$0.0575	$0.0596	$0.0533
2019-11-26	$0.0575	$0.0577	$0.0603	$0.0565
2019-11-27	$0.0577	$0.0588	$0.0596	$0.0551
2019-11-28	$0.0588	$0.0582	$0.0592	$0.0577
2019-11-29	$0.0582	$0.0592	$0.0600	$0.0579
2019-11-30	$0.0592	$0.0574	$0.0594	$0.0569
2019-12-01	$0.0574	$0.0574	$0.0578	$0.0553
2019-12-02	$0.0574	$0.0560	$0.0575	$0.0553
2019-12-03	$0.0560	$0.0558	$0.0565	$0.0552
2019-12-04	$0.0558	$0.0548	$0.0571	$0.0537
2019-12-05	$0.0548	$0.0555	$0.0558	$0.0541
2019-12-06	$0.0555	$0.0556	$0.0559	$0.0548
2019-12-07	$0.0556	$0.0555	$0.0562	$0.0555
2019-12-08	$0.0555	$0.0559	$0.0561	$0.0549
2019-12-09	$0.0559	$0.0547	$0.0562	$0.0542
2019-12-10	$0.0547	$0.0532	$0.0547	$0.0513
2019-12-11	$0.0532	$0.0529	$0.0537	$0.0527
2019-12-12	$0.0529	$0.0521	$0.0533	$0.0515
2019-12-13	$0.0521	$0.0528	$0.0531	$0.0519
2019-12-14	$0.0528	$0.0511	$0.0529	$0.0502
2019-12-15	$0.0511	$0.0511	$0.0515	$0.0504
2019-12-16	$0.0511	$0.0470200	$0.0512	$0.0468300
2019-12-17	$0.0470200	$0.0433000	$0.0472100	$0.0422200
2019-12-18	$0.0433000	$0.0466700	$0.0479600	$0.0422000
2019-12-19	$0.0466700	$0.0452500	$0.0472200	$0.0446400
2019-12-20	$0.0452500	$0.0464100	$0.0465500	$0.0447900
2019-12-21	$0.0464100	$0.0455300	$0.0464800	$0.0454400
2019-12-22	$0.0455300	$0.0473400	$0.0474400	$0.0453300
2019-12-23	$0.0473400	$0.0449800	$0.0477500	$0.0446000
2019-12-24	$0.0449800	$0.0451800	$0.0458500	$0.0444900
2019-12-25	$0.0451800	$0.0444500	$0.0451800	$0.0437300
2019-12-26	$0.0444500	$0.0446800	$0.0456300	$0.0441100
2019-12-27	$0.0446800	$0.0458400	$0.0460700	$0.0440000
2019-12-28	$0.0458400	$0.0459100	$0.0465100	$0.0455900
2019-12-29	$0.0459100	$0.0462400	$0.0467500	$0.0457200
2019-12-30	$0.0462400	$0.0455400	$0.0468500	$0.0453600
2019-12-31	$0.0455400	$0.0449100	$0.0457900	$0.0445800
2020-01-01	$0.0449100	$0.0451900	$0.0456000	$0.0447100
2020-01-02	$0.0451900	$0.0435500	$0.0454300	$0.0435100
2020-01-03	$0.0435500	$0.0456600	$0.0457200	$0.0432100
2020-01-04	$0.0456600	$0.0456900	$0.0458300	$0.0451900
2020-01-05	$0.0456900	$0.0455800	$0.0462700	$0.0452700
2020-01-06	$0.0455800	$0.0506	$0.0506	$0.0454600
2020-01-07	$0.0506	$0.0485500	$0.0512	$0.0475300
2020-01-08	$0.0485500	$0.0476900	$0.0493700	$0.0468500
2020-01-09	$0.0476900	$0.0472000	$0.0482400	$0.0470000
2020-01-10	$0.0472000	$0.0480500	$0.0481800	$0.0457000
2020-01-11	$0.0480500	$0.0484100	$0.0495300	$0.0474800
2020-01-12	$0.0484100	$0.0490600	$0.0493000	$0.0481400
2020-01-13	$0.0490600	$0.0482800	$0.0491500	$0.0477100
2020-01-14	$0.0482800	$0.0530	$0.0553	$0.0482300
2020-01-15	$0.0530	$0.0549	$0.0569	$0.0517
2020-01-16	$0.0549	$0.0535	$0.0551	$0.0520
2020-01-17	$0.0535	$0.0608	$0.0649	$0.0530
2020-01-18	$0.0608	$0.0614	$0.0662	$0.0575
2020-01-19	$0.0614	$0.0601	$0.0660	$0.0584
2020-01-20	$0.0601	$0.0626	$0.0649	$0.0593
2020-01-21	$0.0626	$0.0626	$0.0645	$0.0617
2020-01-22	$0.0626	$0.0612	$0.0637	$0.0607
2020-01-23	$0.0612	$0.0582	$0.0613	$0.0567
2020-01-24	$0.0582	$0.0571	$0.0583	$0.0547
2020-01-25	$0.0571	$0.0560	$0.0571	$0.0556
2020-01-26	$0.0560	$0.0584	$0.0586	$0.0559
2020-01-27	$0.0584	$0.0596	$0.0607	$0.0576
2020-01-28	$0.0596	$0.0607	$0.0621	$0.0591
2020-01-29	$0.0607	$0.0608	$0.0629	$0.0601
2020-01-30	$0.0608	$0.0628	$0.0631	$0.0597
2020-01-31	$0.0628	$0.0604	$0.0630	$0.0598
2020-02-01	$0.0604	$0.0623	$0.0625	$0.0604
2020-02-02	$0.0623	$0.0634	$0.0660	$0.0608
2020-02-03	$0.0634	$0.0642	$0.0659	$0.0626
2020-02-04	$0.0642	$0.0660	$0.0676	$0.0617
2020-02-05	$0.0660	$0.0691	$0.0697	$0.0658
2020-02-06	$0.0691	$0.0711	$0.0718	$0.0674
2020-02-07	$0.0711	$0.0719	$0.0737	$0.0707
2020-02-08	$0.0719	$0.0710	$0.0722	$0.0671
2020-02-09	$0.0710	$0.0734	$0.0740	$0.0709
2020-02-10	$0.0734	$0.0706	$0.0738	$0.0685
2020-02-11	$0.0706	$0.0741	$0.0750	$0.0688
2020-02-12	$0.0741	$0.0802	$0.0827	$0.0741
2020-02-13	$0.0802	$0.0835	$0.0884	$0.0789
2020-02-14	$0.0835	$0.0869	$0.0875	$0.0800
2020-02-15	$0.0869	$0.0789	$0.0889	$0.0754
2020-02-16	$0.0789	$0.0746	$0.0815	$0.0664
2020-02-17	$0.0746	$0.0728	$0.0752	$0.0670
2020-02-18	$0.0728	$0.0762	$0.0770	$0.0702
2020-02-19	$0.0762	$0.0700	$0.0798	$0.0681
2020-02-20	$0.0700	$0.0706	$0.0717	$0.0673
2020-02-21	$0.0706	$0.0711	$0.0729	$0.0695
2020-02-22	$0.0711	$0.0705	$0.0717	$0.0693
2020-02-23	$0.0705	$0.0733	$0.0735	$0.0701
2020-02-24	$0.0733	$0.0691	$0.0737	$0.0670
2020-02-25	$0.0691	$0.0674	$0.0693	$0.0663
2020-03-26	$0.0406200	$0.0430500	$0.0430900	$0.0399300
2020-03-27	$0.0430500	$0.0405000	$0.0436900	$0.0402400
2020-03-28	$0.0405000	$0.0401200	$0.0408100	$0.0388200
2020-03-29	$0.0401200	$0.0378000	$0.0401900	$0.0377400
2020-03-30	$0.0378000	$0.0400800	$0.0411800	$0.0376500
2020-03-31	$0.0400800	$0.0408800	$0.0411200	$0.0400300
2020-04-01	$0.0408800	$0.0408800	$0.0408800	$0.0408800
2020-04-02	$0.0409700	$0.0413000	$0.0433300	$0.0405200
2020-04-03	$0.0413000	$0.0414200	$0.0422500	$0.0406300
2020-04-04	$0.0414200	$0.0419900	$0.0425000	$0.0409200
2020-04-05	$0.0419900	$0.0435800	$0.0436500	$0.0415100
2020-04-06	$0.0435800	$0.0500000	$0.0500000	$0.0435100
2020-04-07	$0.0500000	$0.0484700	$0.0515	$0.0473700
2020-04-08	$0.0484700	$0.0514	$0.0516	$0.0481300
2020-04-09	$0.0514	$0.0521	$0.0526	$0.0488400
2020-04-10	$0.0521	$0.0477900	$0.0524	$0.0455200
2020-04-11	$0.0477900	$0.0498900	$0.0499900	$0.0475700
2020-04-12	$0.0498900	$0.0490300	$0.0516	$0.0485300
2020-04-13	$0.0490300	$0.0483100	$0.0490600	$0.0462400
2020-04-14	$0.0482900	$0.0481500	$0.0491100	$0.0476900
2020-04-15	$0.0481500	$0.0461800	$0.0487400	$0.0459000
2020-04-16	$0.0461800	$0.0492200	$0.0499400	$0.0445700
2020-04-17	$0.0492200	$0.0487000	$0.0498500	$0.0483400
2020-04-18	$0.0487000	$0.0507	$0.0512	$0.0487000
2020-04-19	$0.0507	$0.0488900	$0.0508	$0.0483700
2020-04-20	$0.0488900	$0.0495500	$0.0533	$0.0486300
2020-04-21	$0.0495500	$0.0509	$0.0519	$0.0492800
2020-04-22	$0.0509	$0.0550	$0.0550	$0.0508
2020-04-23	$0.0550	$0.0621	$0.0668	$0.0550
2020-04-24	$0.0621	$0.0612	$0.0661	$0.0603
2020-04-25	$0.0612	$0.0613	$0.0613	$0.0612
2020-04-30	$0.0723	$0.0675	$0.0746	$0.0659
2020-05-01	$0.0675	$0.0729	$0.0735	$0.0675
2020-05-02	$0.0729	$0.0757	$0.0763	$0.0714
2020-05-03	$0.0757	$0.0731	$0.0770	$0.0717
2020-05-04	$0.0731	$0.0735	$0.0741	$0.0678
2020-05-05	$0.0735	$0.0722	$0.0744	$0.0710
2020-05-06	$0.0722	$0.0699	$0.0733	$0.0698
2020-05-07	$0.0699	$0.0723	$0.0736	$0.0690
2020-05-08	$0.0723	$0.0727	$0.0746	$0.0705
2020-05-09	$0.0727	$0.0714	$0.0737	$0.0714
2020-05-10	$0.0714	$0.0643	$0.0714	$0.0601
2020-05-11	$0.0643	$0.0627	$0.0651	$0.0606
2020-05-12	$0.0627	$0.0702	$0.0706	$0.0622
2020-05-13	$0.0702	$0.0700	$0.0712	$0.0681
2020-05-14	$0.0700	$0.0693	$0.0708	$0.0680
2020-05-15	$0.0693	$0.0673	$0.0698	$0.0662
2020-05-16	$0.0673	$0.0681	$0.0685	$0.0666
2020-05-17	$0.0681	$0.0688	$0.0717	$0.0678
2020-05-18	$0.0688	$0.0702	$0.0714	$0.0687
2020-05-19	$0.0702	$0.0698	$0.0703	$0.0685
2020-05-20	$0.0698	$0.0709	$0.0720	$0.0678
2020-05-21	$0.0709	$0.0665	$0.0717	$0.0642
2020-05-22	$0.0665	$0.0681	$0.0694	$0.0654
2020-05-23	$0.0681	$0.0672	$0.0692	$0.0667
2020-05-24	$0.0672	$0.0640	$0.0682	$0.0640
2020-05-25	$0.0640	$0.0640	$0.0640	$0.0640
2020-05-31	$0.0725	$0.0706	$0.0762	$0.0692
2020-06-01	$0.0706	$0.0756	$0.0764	$0.0699
2020-06-02	$0.0756	$0.0795	$0.0843	$0.0742
2020-06-03	$0.0795	$0.0827	$0.0831	$0.0767
2020-06-04	$0.0827	$0.0819	$0.0862	$0.0799
2020-06-05	$0.0819	$0.0790	$0.0829	$0.0789
2020-06-06	$0.0790	$0.0796	$0.0811	$0.0783
2020-06-07	$0.0796	$0.0789	$0.0807	$0.0755
2020-06-08	$0.0789	$0.0802	$0.0805	$0.0781
2020-06-09	$0.0802	$0.0782	$0.0804	$0.0774
2020-06-10	$0.0782	$0.0790	$0.0791	$0.0777
2020-06-11	$0.0789	$0.0713	$0.0793	$0.0692
2020-06-12	$0.0713	$0.0728	$0.0748	$0.0708
2020-06-13	$0.0728	$0.0741	$0.0743	$0.0716
2020-06-14	$0.0741	$0.0707	$0.0742	$0.0703
2020-06-15	$0.0707	$0.0711	$0.0718	$0.0655
2020-06-16	$0.0711	$0.0714	$0.0721	$0.0699
2020-06-17	$0.0714	$0.0719	$0.0741	$0.0698
2020-06-18	$0.0719	$0.0705	$0.0722	$0.0692
2020-06-19	$0.0705	$0.0695	$0.0709	$0.0685
2020-06-20	$0.0695	$0.0698	$0.0702	$0.0683
2020-06-21	$0.0698	$0.0685	$0.0702	$0.0684
2020-06-22	$0.0685	$0.0719	$0.0720	$0.0684
2020-06-23	$0.0719	$0.0709	$0.0723	$0.0700
2020-06-24	$0.0709	$0.0690	$0.0725	$0.0679
2020-06-25	$0.0690	$0.0690	$0.0690	$0.0690
2020-06-30	$0.0651	$0.0669	$0.0674	$0.0640
2020-07-01	$0.0669	$0.0684	$0.0700	$0.0661
2020-07-02	$0.0684	$0.0677	$0.0715	$0.0659
2020-07-03	$0.0677	$0.0671	$0.0686	$0.0665
2020-07-04	$0.0671	$0.0679	$0.0685	$0.0665
2020-07-05	$0.0679	$0.0674	$0.0680	$0.0651
2020-07-06	$0.0674	$0.0718	$0.0721	$0.0665
2020-07-07	$0.0718	$0.0734	$0.0743	$0.0702
2020-07-08	$0.0734	$0.0854	$0.0859	$0.0725
2020-07-09	$0.0854	$0.0905	$0.0988	$0.0833
2020-07-10	$0.0905	$0.0890	$0.0910	$0.0825
2020-07-11	$0.0890	$0.0943	$0.1011000	$0.0887
2020-07-12	$0.0943	$0.0955	$0.0976	$0.0901
2020-07-13	$0.0955	$0.0901	$0.0981	$0.0872
2020-07-14	$0.0901	$0.0922	$0.0927	$0.0854
2020-07-15	$0.0922	$0.0923	$0.0923	$0.0922
2020-07-31	$0.0965	$0.0970	$0.0972	$0.0951
2020-08-01	$0.0970	$0.1077000	$0.1089000	$0.0969
2020-08-02	$0.1077000	$0.1026000	$0.1163000	$0.0952
2020-08-03	$0.1026000	$0.1052000	$0.1092000	$0.1014000
2020-08-04	$0.1052000	$0.1101000	$0.1117000	$0.1052000
2020-08-05	$0.1101000	$0.1076000	$0.1114000	$0.1066000
2020-08-06	$0.1076000	$0.1063000	$0.1081000	$0.1046000
2020-08-07	$0.1063000	$0.1031000	$0.1079000	$0.0997700
2020-08-08	$0.1031000	$0.1033000	$0.1044000	$0.1014000
2020-08-09	$0.1033000	$0.1052000	$0.1072000	$0.1026000
2020-08-10	$0.1052000	$0.1063000	$0.1069000	$0.1032000
2020-08-11	$0.1063000	$0.1001000	$0.1084000	$0.0965
2020-08-12	$0.1001000	$0.1015000	$0.1025000	$0.0956
2020-08-13	$0.1015000	$0.1012000	$0.1026000	$0.0967
2020-08-14	$0.1012000	$0.1051000	$0.1072000	$0.1003000
2020-08-15	$0.1051000	$0.1071000	$0.1093000	$0.1033000
2020-08-16	$0.1071000	$0.1071000	$0.1071000	$0.1071000
2020-08-31	$0.0983	$0.0968	$0.0989	$0.0951
2020-09-01	$0.0968	$0.0989	$0.1012000	$0.0957
2020-09-02	$0.0989	$0.0924	$0.0997800	$0.0899
2020-09-03	$0.0924	$0.0790	$0.0930	$0.0775
2020-09-04	$0.0790	$0.0811	$0.0829	$0.0755
2020-09-05	$0.0811	$0.0755	$0.0829	$0.0728
2020-09-06	$0.0755	$0.0775	$0.0790	$0.0725
2020-09-07	$0.0775	$0.0786	$0.0792	$0.0739
2020-09-08	$0.0786	$0.0774	$0.0794	$0.0752
2020-09-09	$0.0774	$0.0783	$0.0798	$0.0756
2020-09-10	$0.0783	$0.0811	$0.0832	$0.0782
2020-09-11	$0.0811	$0.0837	$0.0844	$0.0792
2020-09-12	$0.0837	$0.0839	$0.0847	$0.0823
2020-09-13	$0.0839	$0.0800	$0.0845	$0.0792
2020-09-14	$0.0800	$0.0802	$0.0820	$0.0788
2020-09-15	$0.0802	$0.0778	$0.0815	$0.0776
2020-09-16	$0.0778	$0.0800	$0.0813	$0.0753
2020-09-17	$0.0800	$0.0804	$0.0822	$0.0781
2020-09-18	$0.0804	$0.0782	$0.0807	$0.0772
2020-09-19	$0.0782	$0.0785	$0.0794	$0.0771
2020-09-20	$0.0785	$0.0785	$0.0785	$0.0785
2020-09-30	$0.0741	$0.0749	$0.0750	$0.0721
2020-10-01	$0.0749	$0.0749	$0.0749	$0.0749
2020-10-02	$0.0731	$0.0710	$0.0739	$0.0690
2020-10-03	$0.0710	$0.0711	$0.0721	$0.0706
2020-10-04	$0.0711	$0.0729	$0.0734	$0.0704
2020-10-05	$0.0729	$0.0734	$0.0741	$0.0724
2020-10-06	$0.0734	$0.0723	$0.0752	$0.0717
2020-10-07	$0.0723	$0.0723	$0.0733	$0.0706
2020-10-08	$0.0723	$0.0731	$0.0744	$0.0704
2020-10-09	$0.0731	$0.0751	$0.0759	$0.0725
2020-10-10	$0.0751	$0.0773	$0.0784	$0.0750
2020-10-11	$0.0773	$0.0772	$0.0788	$0.0768
2020-10-12	$0.0772	$0.0772	$0.0772	$0.0772
2020-10-13	$0.0776	$0.0765	$0.0776	$0.0755
2020-10-14	$0.0765	$0.0741	$0.0768	$0.0736
2020-10-15	$0.0741	$0.0741	$0.0744	$0.0719
2020-10-16	$0.0741	$0.0792	$0.0792	$0.0722
2020-10-17	$0.0792	$0.0817	$0.0841	$0.0777
2020-10-18	$0.0817	$0.0795	$0.0822	$0.0792
2020-10-19	$0.0795	$0.0852	$0.0874	$0.0794
2020-10-20	$0.0852	$0.0809	$0.0868	$0.0805
2020-10-21	$0.0809	$0.0839	$0.0865	$0.0805
2020-10-22	$0.0839	$0.0858	$0.0878	$0.0837
2020-10-23	$0.0858	$0.0838	$0.0864	$0.0828
2020-10-24	$0.0838	$0.0857	$0.0862	$0.0834
2020-10-25	$0.0857	$0.0831	$0.0859	$0.0822
2020-10-26	$0.0831	$0.0813	$0.0845	$0.0799
2020-10-27	$0.0813	$0.0820	$0.0832	$0.0811
2020-10-28	$0.0820	$0.0820	$0.0820	$0.0820
2020-10-29	$0.0784	$0.0776	$0.0790	$0.0756
2020-10-30	$0.0776	$0.0768	$0.0786	$0.0745
2020-10-31	$0.0768	$0.0778	$0.0798	$0.0766
2020-11-01	$0.0778	$0.0787	$0.0787	$0.0765
2020-11-02	$0.0787	$0.0757	$0.0795	$0.0755
2020-11-03	$0.0757	$0.0755	$0.0763	$0.0732
2020-11-04	$0.0755	$0.0755	$0.0755	$0.0755
2020-11-05	$0.0746	$0.0804	$0.0826	$0.0735
2020-11-06	$0.0804	$0.0840	$0.0855	$0.0804
2020-11-07	$0.0840	$0.0797	$0.0863	$0.0785
2020-11-08	$0.0797	$0.0816	$0.0829	$0.0789
2020-11-09	$0.0816	$0.0797	$0.0821	$0.0781
2020-11-10	$0.0797	$0.0797	$0.0825	$0.0792
2020-11-11	$0.0797	$0.0805	$0.0823	$0.0796
2020-11-12	$0.0805	$0.0807	$0.0811	$0.0791
2020-11-13	$0.0807	$0.0825	$0.0827	$0.0800
2020-11-14	$0.0825	$0.0811	$0.0844	$0.0807
2020-11-15	$0.0811	$0.0802	$0.0822	$0.0789
2020-11-16	$0.0802	$0.0825	$0.0828	$0.0794
2020-11-17	$0.0825	$0.0826	$0.0826	$0.0825
2020-11-18	$0.0865	$0.0837	$0.0870	$0.0818
2020-11-19	$0.0837	$0.0837	$0.0838	$0.0837
2020-11-30	$0.1945000	$0.2026000	$0.2063000	$0.1895000
2020-12-01	$0.2026000	$0.1848000	$0.2044000	$0.1735000
2020-12-02	$0.1839000	$0.1854000	$0.1882000	$0.1773000
2020-12-03	$0.1854000	$0.1844000	$0.1899000	$0.1798000
2020-12-04	$0.1844000	$0.1615000	$0.1886000	$0.1583000
2020-12-05	$0.1615000	$0.1718000	$0.1765000	$0.1593000
2020-12-06	$0.1718000	$0.1759000	$0.1803000	$0.1672000
2020-12-07	$0.1759000	$0.1681000	$0.1764000	$0.1643000
2020-12-08	$0.1681000	$0.1526000	$0.1685000	$0.1493000
2020-12-09	$0.1526000	$0.1722000	$0.1749000	$0.1396000
2020-12-10	$0.1722000	$0.1732000	$0.1737000	$0.1721000
2020-12-31	$0.1318000	$0.1278000	$0.1324000	$0.1229000
2021-01-01	$0.1278000	$0.1275000	$0.1281000	$0.1274000
2021-01-02	$0.1324000	$0.1277000	$0.1349000	$0.1270000
2021-01-03	$0.1276000	$0.1367000	$0.1392000	$0.1241000
2021-01-04	$0.1367000	$0.1641000	$0.1677000	$0.1285000
2021-01-05	$0.1641000	$0.1935000	$0.2099000	$0.1500000
2021-01-06	$0.1935000	$0.3474000	$0.4213000	$0.1925000
2021-01-07	$0.3474000	$0.3132000	$0.4131000	$0.2903000
2021-01-08	$0.3130000	$0.2973000	$0.3308000	$0.2618000
2021-01-09	$0.2973000	$0.2999000	$0.3002000	$0.2973000
2021-01-10	$0.3123000	$0.2856000	$0.3259000	$0.2607000
2021-01-11	$0.2856000	$0.2712000	$0.2856000	$0.2088000
2021-01-12	$0.2712000	$0.2799000	$0.3113000	$0.2540000
2021-01-13	$0.2799000	$0.2786000	$0.2801000	$0.2785000
2021-01-14	$0.3040000	$0.3034000	$0.3237000	$0.2867000
2021-01-15	$0.3034000	$0.3023000	$0.3048000	$0.3021000
2021-01-31	$0.3283000	$0.3071000	$0.3390000	$0.2942000
2021-02-01	$0.3071000	$0.3235000	$0.3648000	$0.2929000
2021-02-02	$0.3235000	$0.3398000	$0.3495000	$0.3175000
2021-02-03	$0.3398000	$0.3468000	$0.3490000	$0.3302000
2021-02-04	$0.3468000	$0.3263000	$0.3500000	$0.3150000
2021-02-05	$0.3263000	$0.3525000	$0.3638000	$0.3255000
2021-02-06	$0.3525000	$0.3783000	$0.3983000	$0.3376000
2021-02-07	$0.3783000	$0.3862000	$0.4231000	$0.3638000
2021-02-08	$0.3862000	$0.3972000	$0.4041000	$0.3738000
2021-02-09	$0.3972000	$0.4006000	$0.4062000	$0.3835000
2021-02-10	$0.4006000	$0.4019000	$0.4024000	$0.4006000
2021-02-28	$0.4390000	$0.4063000	$0.4503000	$0.3808000
2021-03-01	$0.4063000	$0.4308000	$0.4363000	$0.4012000
2021-03-02	$0.4308000	$0.4192000	$0.4361000	$0.3972000
2021-03-03	$0.4192000	$0.4209000	$0.4384000	$0.4121000
2021-03-04	$0.4209000	$0.4115000	$0.4273000	$0.4022000
2021-03-05	$0.4115000	$0.4050000	$0.4126000	$0.3854000
2021-03-06	$0.4050000	$0.4018000	$0.4085000	$0.3926000
2021-03-07	$0.4018000	$0.4126000	$0.4221000	$0.4018000
2021-03-08	$0.4126000	$0.4182000	$0.4215000	$0.4032000
2021-03-09	$0.4182000	$0.4320000	$0.4348000	$0.4132000
2021-03-10	$0.4320000	$0.4091000	$0.4334000	$0.4060000
2021-03-11	$0.4091000	$0.4106000	$0.4111000	$0.4089000
2021-03-31	$0.4009000	$0.4058000	$0.4062000	$0.3800000
2021-04-01	$0.4058000	$0.4238000	$0.4293000	$0.3958000
2021-04-02	$0.4238000	$0.4393000	$0.4682000	$0.4238000
2021-04-03	$0.4393000	$0.4087000	$0.4583000	$0.4069000
2021-04-04	$0.4087000	$0.4283000	$0.4346000	$0.4025000
2021-04-05	$0.4283000	$0.5364000	$0.5490000	$0.4223000
2021-04-06	$0.5364000	$0.5401000	$0.5773000	$0.4809000
2021-04-07	$0.5401000	$0.4849000	$0.5468000	$0.4539000
2021-04-08	$0.4849000	$0.5048000	$0.5050000	$0.4682000
2021-04-09	$0.5048000	$0.4860000	$0.5080000	$0.4772000
2021-04-10	$0.4860000	$0.4841000	$0.4875000	$0.4835000
2021-04-30	$0.4918000	$0.5304000	$0.5408000	$0.4854000
2021-05-01	$0.5304000	$0.5400000	$0.5400000	$0.5121000
2021-05-02	$0.5400000	$0.5560000	$0.5603000	$0.5132000
2021-05-03	$0.5560000	$0.5512000	$0.5733000	$0.5402000
2021-05-04	$0.5512000	$0.5025000	$0.5514000	$0.4955000
2021-05-05	$0.5025000	$0.5066000	$0.5071000	$0.4977000
2021-05-06	$0.6055000	$0.6511000	$0.6898000	$0.5961000
2021-05-07	$0.6511000	$0.6313000	$0.6882000	$0.6055000
2021-05-08	$0.6313000	$0.6154000	$0.6412000	$0.6055000
2021-05-09	$0.6154000	$0.6285000	$0.6340000	$0.5766000
2021-05-10	$0.6285000	$0.6592000	$0.7798000	$0.6178000
2021-05-11	$0.6592000	$0.7352000	$0.7405000	$0.6207000
2021-05-12	$0.7352000	$0.7307000	$0.7371000	$0.7307000
2021-05-31	$0.3748000	$0.4025000	$0.4098000	$0.3656000
2021-06-01	$0.4025000	$0.4183000	$0.4489000	$0.3840000
2021-06-02	$0.4183000	$0.4190000	$0.4348000	$0.4053000
2021-06-03	$0.4190000	$0.4250000	$0.4337000	$0.4128000
2021-06-04	$0.4250000	$0.4209000	$0.4250000	$0.4208000
2021-06-05	$0.3848000	$0.3751000	$0.4058000	$0.3639000
2021-06-06	$0.3751000	$0.3803000	$0.3885000	$0.3718000
2021-06-07	$0.3803000	$0.3467000	$0.3921000	$0.3433000
2021-06-08	$0.3467000	$0.3496000	$0.3567000	$0.3102000
2021-06-09	$0.3496000	$0.3653000	$0.3656000	$0.3247000
2021-06-10	$0.3653000	$0.3386000	$0.3673000	$0.3315000
2021-06-11	$0.3386000	$0.3181000	$0.3429000	$0.3142000
2021-06-12	$0.3181000	$0.3177000	$0.3181000	$0.3168000
2021-06-30	$0.2829000	$0.2841000	$0.2859000	$0.2662000
2021-07-01	$0.2841000	$0.2691000	$0.2844000	$0.2597000
2021-07-02	$0.2691000	$0.2629000	$0.2733000	$0.2523000
2021-07-03	$0.2629000	$0.2638000	$0.2699000	$0.2591000
2021-07-04	$0.2638000	$0.2681000	$0.2722000	$0.2587000
2021-07-05	$0.2681000	$0.2537000	$0.2681000	$0.2511000
2021-07-06	$0.2537000	$0.2604000	$0.2679000	$0.2530000
2021-07-07	$0.2604000	$0.2584000	$0.2658000	$0.2559000
2021-07-08	$0.2584000	$0.2439000	$0.2598000	$0.2415000
2021-07-09	$0.2439000	$0.2465000	$0.2501000	$0.2338000
2021-07-10	$0.2465000	$0.2458000	$0.2536000	$0.2394000
2021-07-11	$0.2458000	$0.2459000	$0.2464000	$0.2458000
2021-07-31	$0.2797000	$0.2846000	$0.2899000	$0.2734000
2021-08-01	$0.2846000	$0.2752000	$0.3009000	$0.2728000
2021-08-02	$0.2752000	$0.2743000	$0.2861000	$0.2687000
2021-08-03	$0.2743000	$0.2740000	$0.2788000	$0.2644000
2021-08-04	$0.2740000	$0.2806000	$0.2840000	$0.2650000
2021-08-05	$0.2806000	$0.2804000	$0.2828000	$0.2655000
2021-08-06	$0.2804000	$0.2852000	$0.2863000	$0.2745000
2021-08-07	$0.2852000	$0.3075000	$0.3117000	$0.2820000
2021-08-08	$0.3075000	$0.2876000	$0.3134000	$0.2859000
2021-08-09	$0.2876000	$0.2990000	$0.3056000	$0.2803000
2021-08-10	$0.2990000	$0.3101000	$0.3148000	$0.2957000
2021-08-11	$0.3101000	$0.3107000	$0.3117000	$0.3096000
2021-08-31	$0.3299000	$0.3406000	$0.3563000	$0.3271000
2021-09-01	$0.3406000	$0.3536000	$0.3562000	$0.3360000
2021-09-02	$0.3536000	$0.3592000	$0.3676000	$0.3520000
2021-09-03	$0.3592000	$0.3689000	$0.3779000	$0.3519000
2021-09-04	$0.3689000	$0.3699000	$0.3844000	$0.3653000
2021-09-05	$0.3699000	$0.3980000	$0.3980000	$0.3684000
2021-09-06	$0.3980000	$0.4238000	$0.4315000	$0.3899000
2021-09-07	$0.4238000	$0.3353000	$0.4243000	$0.2796000
2021-09-08	$0.3353000	$0.3298000	$0.3431000	$0.3051000
2021-09-09	$0.3298000	$0.3326000	$0.3418000	$0.3246000
2021-09-10	$0.3326000	$0.3330000	$0.3335000	$0.3320000
2021-09-30	$0.2697000	$0.2788000	$0.2806000	$0.2687000
2021-10-01	$0.2788000	$0.3005000	$0.3006000	$0.2756000
2021-10-02	$0.3005000	$0.3167000	$0.3265000	$0.2927000
2021-10-03	$0.3167000	$0.3150000	$0.3229000	$0.3106000
2021-10-04	$0.3150000	$0.3101000	$0.3154000	$0.2967000
2021-10-05	$0.3101000	$0.3189000	$0.3203000	$0.3086000
2021-10-06	$0.3189000	$0.3578000	$0.3646000	$0.3058000
2021-10-07	$0.3578000	$0.3436000	$0.3698000	$0.3416000
2021-10-08	$0.3436000	$0.3362000	$0.3497000	$0.3333000
2021-10-09	$0.3362000	$0.3532000	$0.3677000	$0.3331000
2021-10-10	$0.3532000	$0.3512000	$0.3533000	$0.3506000
2021-10-31	$0.3587000	$0.3732000	$0.3899000	$0.3572000
2021-11-01	$0.3732000	$0.3663000	$0.3759000	$0.3578000
2021-11-02	$0.3663000	$0.3824000	$0.3827000	$0.3632000
2021-11-03	$0.3824000	$0.3853000	$0.3989000	$0.3711000
2021-11-04	$0.3853000	$0.3691000	$0.3905000	$0.3652000
2021-11-05	$0.3691000	$0.3593000	$0.3740000	$0.3591000
2021-11-06	$0.3593000	$0.3595000	$0.3644000	$0.3504000
2021-11-07	$0.3595000	$0.3639000	$0.3656000	$0.3569000
2021-11-08	$0.3639000	$0.3783000	$0.3788000	$0.3628000
2021-11-09	$0.3783000	$0.4127000	$0.4217000	$0.3736000
2021-11-10	$0.4127000	$0.4228000	$0.4236000	$0.4125000
2021-11-30	$0.3286000	$0.3357000	$0.3511000	$0.3283000
2021-12-01	$0.3357000	$0.3279000	$0.3455000	$0.3258000
2021-12-02	$0.3279000	$0.3398000	$0.3401000	$0.3181000
2021-12-03	$0.3398000	$0.3262000	$0.3643000	$0.3235000
2021-12-04	$0.3262000	$0.2928000	$0.3263000	$0.2690000
2021-12-05	$0.2928000	$0.2864000	$0.2970000	$0.2651000
2021-12-06	$0.2864000	$0.2973000	$0.2978000	$0.2484000
2021-12-07	$0.2973000	$0.2876000	$0.3003000	$0.2824000
2021-12-08	$0.2876000	$0.3065000	$0.3097000	$0.2842000
2021-12-09	$0.3065000	$0.2739000	$0.3068000	$0.2737000
2021-12-10	$0.2739000	$0.2610000	$0.2809000	$0.2600000
2021-12-11	$0.2610000	$0.2604000	$0.2616000	$0.2599000
2021-12-31	$0.2680000	$0.2665000	$0.2767000	$0.2592000
2022-01-01	$0.2665000	$0.2768000	$0.2769000	$0.2662000
2022-01-02	$0.2768000	$0.2921000	$0.2924000	$0.2756000
2022-01-03	$0.2921000	$0.2959000	$0.2975000	$0.2921000
2022-01-04	$0.2902000	$0.2793000	$0.2911000	$0.2787000
2022-01-05	$0.2793000	$0.2661000	$0.2948000	$0.2548000
2022-01-06	$0.2661000	$0.2676000	$0.2723000	$0.2581000
2022-01-07	$0.2676000	$0.2569000	$0.2684000	$0.2513000
2022-01-08	$0.2569000	$0.2550000	$0.2645000	$0.2468000
2022-01-09	$0.2550000	$0.2611000	$0.2640000	$0.2532000
2022-01-10	$0.2611000	$0.2530000	$0.2640000	$0.2395000
2022-01-11	$0.2530000	$0.2520000	$0.2535000	$0.2516000
2022-01-31	$0.1954000	$0.1997000	$0.2009000	$0.1897000
2022-02-01	$0.1997000	$0.2020000	$0.2062000	$0.1989000
2022-02-02	$0.2020000	$0.1933000	$0.2061000	$0.1906000
2022-02-03	$0.1933000	$0.1950000	$0.1954000	$0.1889000
2022-02-04	$0.1950000	$0.2092000	$0.2100000	$0.1937000
2022-02-05	$0.2092000	$0.2133000	$0.2167000	$0.2082000
2022-02-06	$0.2133000	$0.2136000	$0.2139000	$0.2132000
2022-02-07	$0.2239000	$0.2396000	$0.2420000	$0.2191000
2022-02-08	$0.2396000	$0.2422000	$0.2571000	$0.2330000
2022-02-09	$0.2422000	$0.2388000	$0.2440000	$0.2345000
2022-02-10	$0.2388000	$0.2318000	$0.2429000	$0.2285000
2022-02-11	$0.2318000	$0.2154000	$0.2319000	$0.2130000
2022-02-12	$0.2154000	$0.2182000	$0.2244000	$0.2114000
2022-02-13	$0.2182000	$0.2178000	$0.2185000	$0.2177000

Markety

Pair	Wymień
XLM/BTC	aax
XLM/ETH	aax
XLM/USDT	aax
XLM/BTC	abcc
XLM/ETH	abcc
XLM/BTC	abucoins
XLM/BTC	ataix
XLM/ETH	ataix
XLM/USDT	ataix
XLM/EUR	bcbitcoin
XLM/GBP	bcbitcoin
XLM/BTC	bcex
XLM/CKUSD	bcex
XLM/USDT	bcex
XLM/BTC	bigone
XLM/USDT	bigone
XLM/BNB	binance
XLM/BTC	binance
XLM/ETH	binance
XLM/PAX	binance
XLM/TUSD	binance
XLM/USDC	binance
XLM/USDT	binance
XLM/USD	binanceus
XLM/USDT	binanceus
XLM/USDT	bitasset
XLM/BTC	bitbay
XLM/EUR	bitbay
XLM/PLN	bitbay
XLM/USD	bitbay
XLM/BTC	bitci
XLM/CHFT	bitci
XLM/TRY	bitci
XLM/BTC	bitfinex
XLM/ETH	bitfinex
XLM/EUR	bitfinex
XLM/GBP	bitfinex
XLM/JPY	bitfinex
XLM/USD	bitfinex
XLM/BTC	bitforex
XLM/ETH	bitforex
XLM/USDT	bitforex
XLM/KRW	bithumb
XLM/THB	bitkub
XLM/BMX	bitmart
XLM/BTC	bitmart
XLM/ETH	bitmart
XLM/USDT	bitmart
XLM/BTC	bitmax
XLM/ETH	bitmax
XLM/USDT	bitmax
XLM/BTC	bittrex
XLM/ETH	bittrex
XLM/USDT	bittrex
XLM/USDT	bitz
XLM/BTC	bkex
XLM/ETH	bkex
XLM/USDT	bkex
XLM/BTC	blockchaincom
XLM/ETH	blockchaincom
XLM/EUR	blockchaincom
XLM/PAX	blockchaincom
XLM/USD	blockchaincom
XLM/CNY	btc38
XLM/TRY	btcturk
XLM/ETH	bw
XLM/USDT	bw
XLM/BTC	catex
XLM/ETH	catex
XLM/USDT	catex
XLM/USDT	cbx
XLM/BTC	cexio
XLM/EUR	cexio
XLM/USD	cexio
XLM/BTC	chainrift
XLM/BTC	chaoex
XLM/USDT	chaoex
XLM/BTC	coinall
XLM/USDT	coinall
XLM/BTC	coinbase
XLM/EUR	coinbase
XLM/USD	coinbase
XLM/BTC	coinbene
XLM/BTC	coindeal
XLM/BCH	coinex
XLM/BTC	coinex
XLM/USDT	coinex
XLM/CAD	coinfield
XLM/EUR	coinfield
XLM/GBP	coinfield
XLM/USD	coinfield
XLM/XRP	coinfield
XLM/KRW	coinone
XLM/BTC	coinsuper
XLM/BTC	cointiger
XLM/ETH	cointiger
XLM/TRX	cointiger
XLM/USDT	cointiger
XLM/BTC	coinzest
XLM/KRW	coinzest
XLM/BTC	coss
XLM/COS	coss
XLM/ETH	coss
XLM/USD	coss
XLM/USDT	coss
XLM/USDT	dcoin
XLM/BTC	decoin
XLM/AUDX	etoro
XLM/CHFX	etoro
XLM/EURX	etoro
XLM/GBPX	etoro
XLM/JPYX	etoro
XLM/NZDX	etoro
XLM/USDEX	etoro
XLM/USDT	etoro
XLM/BTC	exmo
XLM/RUB	exmo
XLM/TRY	exmo
XLM/USD	exmo
XLM/BTC	exrates
XLM/TUSD	exrates
XLM/USD	exrates
XLM/USDT	exrates
XLM/BTC	fatbtc
XLM/USDC	fatbtc
XLM/USDT	fatbtc
XLM/BTC	fcoin
XLM/ETH	fcoin
XLM/USDT	fcoin
XLM/BTC	gateio
XLM/ETH	gateio
XLM/USDT	gateio
XLM/BTC	gopax
XLM/ETH	gopax
XLM/KRW	gopax
XLM/BTC	hbus
XLM/ETH	hbus
XLM/USDT	hbus
XLM/BCH	hitbtc
XLM/BTC	hitbtc
XLM/ETH	hitbtc
XLM/USDT	hitbtc
XLM/BTC	huobikorea
XLM/ETH	huobikorea
XLM/KRW	huobikorea
XLM/USDT	huobikorea
XLM/BTC	huobipro
XLM/ETH	huobipro
XLM/USDT	huobipro
XLM/AUD	independentreserve
XLM/NZD	independentreserve
XLM/USD	independentreserve
XLM/BTC	instantbitex
XLM/BTC	iqfinex
XLM/ETH	iqfinex
XLM/USDC	iqfinex
XLM/USDT	iqfinex
XLM/BTC	ironex
XLM/ETH	ironex
XLM/KRW	korbit
XLM/BTC	kraken
XLM/EUR	kraken
XLM/USD	kraken
XLM/BTC	kucoin
XLM/ETH	kucoin
XLM/USDT	kucoin
XLM/UAH	kuna
XLM/BTC	latoken
XLM/ETH	latoken
XLM/BTC	liquid
XLM/ETH	liquid
XLM/BTC	livecoin
XLM/ETH	livecoin
XLM/CAD	ndax
XLM/BCH	nexchange
XLM/BTC	nexchange
XLM/DASH	nexchange
XLM/DOGE	nexchange
XLM/ETH	nexchange
XLM/USD	nexchange
XLM/XRP	nexchange
XLM/ZEC	nexchange
XLM/BTC	okcoin
XLM/ETH	okcoin
XLM/USD	okcoin
XLM/BTC	okex
XLM/ETH	okex
XLM/USDT	okex
XLM/BTC	p2pb2b
XLM/ETH	p2pb2b
XLM/USD	p2pb2b
XLM/USDT	p2pb2b
XLM/TRY	paribu
XLM/BTC	poloniex
XLM/USDC	poloniex
XLM/USDT	poloniex
XLM/BTC	qryptos
XLM/ETH	qryptos
XLM/BTC	raidofinance
XLM/ETH	raidofinance
XLM/BTC	sistemkoin
XLM/ETH	sistemkoin
XLM/TRY	sistemkoin
XLM/USDT	sistemkoin
XLM/USD	smartrade
XLM/BTC	stocksexchange
XLM/BTC	tokenomy
XLM/BTC	tokensnet
XLM/EURS	tokensnet
XLM/USDT	tokensnet
XLM/BTC	upbit
XLM/ETH	upbit
XLM/KRW	upbit
XLM/BTC	xs2
XLM/BTC	zb
XLM/QC	zb
XLM/USDT	zb
XLM/USDT	zbg
XLM/BTC	zecoex
XLM/INR	zecoex
XLM/USDT	zecoex

Description

Stellar is a decentralized platform that aims to connect banks, payments systems, and people. Integrate to move money quickly, reliably, and at almost no cost. Supported by a nonprofit, Stellar's goal is to bring the world together by increasing interoperability between diverse financial systems and currencies.

Stellar is a technology that enables money to move directly between people, companies and financial institutions as easily as email. This means more access for individuals, lower costs for banks and more revenue for businesses.

Technologia

Sorry, detailed technology about Stellar is not currently available

Cechy

Sorry, detailed features about Stellar is not currently available

Stellar News

Stellar Price Prediction 2022-2026-...

Stellar Lumen (XLM) Price Could Ext...

Stellar Price Prediction XLM Is Set...

Why XLM [Stellar] traders should pr...

Stellar Lumen (XLM) Price Turns Red...

Lumenswap builds infrastructure to...

Powiązane waluty

AnRKey X

Paparazzi

bitUSD

Cryptonex

Origin Dollar

PEAKDEFI

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Stellar
XLM Coin Values XLM

Stellar valuesUSD Cena
$ 0.2038

Stellar BTC Cena
0.00000493

Stellar Ostatnie 24h
$ 384,662,295

Stellar Kapitalizacja
$ 5,049,855,076

Stellar XLM Coin Values XLM

Stellar valuesUSD Cena $ 0.2038

Stellar BTC Cena 0.00000493

Stellar Ostatnie 24h $ 384,662,295

Stellar Kapitalizacja $ 5,049,855,076

Share Stellar Price

Stellar Cena Wykresy

Stellar Cena Wysokie/niskie wykresy cen

Stellar Crypto Technology

Stellar Crypto Market

Stellar Crypto ICO Description

Stellar Crypto Technology

Stellar Crypto Features

Stellar
XLM Coin Values XLM

Stellar valuesUSD Cena
$ 0.2038

Stellar BTC Cena
0.00000493

Stellar Ostatnie 24h
$ 384,662,295

Stellar Kapitalizacja
$ 5,049,855,076