RoBET - Kurs na żywo RoBET price and market cap

RoBET Crypto Coin Rank 2010

Strona

798,697 ROBET

Ostatnie 24h

0 BTC

1 H

0.54 %

24 H

2.29 %

7 d

8.04 %

Cena RoBET aktualnie wynosi 0.0637 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000360 BTC. Obecnie jest 3 łacznie jednostek tej kryptowaluty w obrocie na rynku. RoBET Zmiana ceny waha się obecnie w granicach 2.29 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars RoBET sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź RoBET's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

RoBET

Symbol

ROBET

Algorytm

Keccak

Cena BTC

0.00000360 BTC

BTC Market

3 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

798,697 ROBET

0.54 %

24h

2.29 %

8.04 %

Twitter

RoBET

Strona

RoBET

ROBET Wykresy

ROBET Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2018-11-15	$0.6395000	$0.6822000	$0.6828000	$0.6269000
2018-11-16	$0.6822000	$0.6748000	$0.6748000	$0.6704000
2018-11-17	$0.6749000	$0.6727000	$0.6727000	$0.6727000
2018-11-18	$0.6726000	$0.6783000	$0.6783000	$0.6783000
2018-11-19	$0.6783000	$0.5810000	$0.5810000	$0.5772000
2018-11-20	$0.5810000	$0.4908000	$0.5366000	$0.4908000
2018-11-21	$0.4908000	$0.5535000	$0.5548000	$0.5075000
2018-11-22	$0.5535000	$0.5206000	$0.5206000	$0.5206000
2018-11-23	$0.5206000	$0.4343000	$0.5234000	$0.4343000
2018-11-24	$0.4343000	$0.4644000	$0.4644000	$0.3854000
2018-11-25	$0.4644000	$0.4825000	$0.4825000	$0.4825000
2018-11-26	$0.4825000	$0.4587000	$0.4587000	$0.4560000
2018-11-27	$0.4587000	$0.4633000	$0.4633000	$0.4633000
2018-11-28	$0.4633000	$0.5167000	$0.5167000	$0.5167000
2018-11-29	$0.5167000	$0.3849000	$0.5195000	$0.3849000
2018-11-30	$0.3850000	$0.3601000	$0.3601000	$0.3601000
2018-12-01	$0.3601000	$0.5163000	$0.5163000	$0.3769000
2018-12-02	$0.5163000	$0.5097000	$0.5097000	$0.5097000
2018-12-03	$0.5097000	$0.4762000	$0.4762000	$0.4762000
2018-12-04	$0.4762000	$2.17	$2.17	$0.4857000
2018-12-05	$2.17	$2.06	$2.06	$2.06
2018-12-06	$2.06	$1.92	$1.92	$1.92
2018-12-07	$1.92	$1.88	$1.88	$1.88
2018-12-08	$1.88	$1.91	$1.91	$1.91
2018-12-09	$1.91	$1.98	$1.98	$1.98
2018-12-10	$1.98	$1.91	$1.91	$1.91
2018-12-11	$1.91	$1.87	$1.87	$1.87
2018-12-12	$1.87	$1.92	$1.92	$1.78
2018-12-13	$1.92	$1.82	$1.82	$1.82
2018-12-14	$1.82	$1.78	$1.78	$1.78
2018-12-15	$1.78	$1.78	$1.78	$1.78
2018-12-16	$1.78	$1.79	$1.79	$1.79
2018-12-17	$1.79	$1.96	$1.96	$1.96
2018-12-18	$1.96	$2.05	$2.05	$2.05
2018-12-19	$2.05	$2.06	$2.06	$2.06
2018-12-20	$2.06	$2.28	$2.28	$2.28
2018-12-21	$2.28	$2.15	$2.15	$2.15
2018-12-22	$2.15	$2.23	$2.23	$2.23
2018-12-23	$2.23	$2.04	$2.21	$2.04
2018-12-24	$2.04	$2.08	$2.08	$2.08
2018-12-25	$2.08	$1.96	$1.96	$1.96
2018-12-26	$1.96	$1.96	$1.96	$1.96
2018-12-27	$1.96	$1.86	$1.86	$1.86
2018-12-28	$1.86	$2.01	$2.01	$2.01
2018-12-29	$2.01	$1.94	$1.94	$1.94
2018-12-30	$1.94	$1.99	$1.99	$1.99
2018-12-31	$1.99	$1.91	$1.91	$1.91
2019-01-01	$1.91	$1.98	$1.98	$1.98
2019-01-02	$1.98	$2.02	$2.02	$2.02
2019-01-03	$2.02	$1.96	$1.96	$1.96
2019-01-04	$1.96	$1.98	$1.98	$1.98
2019-01-05	$1.98	$1.97	$1.97	$1.97
2019-01-06	$1.97	$2.09	$2.09	$2.09
2019-01-07	$2.09	$2.07	$2.07	$2.07
2019-01-08	$2.07	$2.06	$2.06	$2.06
2019-01-09	$2.06	$2.07	$2.07	$2.07
2019-01-10	$2.07	$1.87	$1.87	$1.87
2019-01-11	$1.87	$1.87	$1.87	$1.87
2019-01-12	$1.87	$1.87	$1.87	$1.87
2019-01-13	$1.87	$1.81	$1.81	$1.81
2019-01-14	$1.81	$1.89	$1.89	$1.89
2019-01-15	$1.89	$1.85	$1.85	$1.85
2019-01-16	$1.85	$1.86	$1.86	$1.86
2019-01-17	$1.86	$1.88	$1.88	$1.88
2019-01-18	$1.88	$1.86	$1.86	$1.86
2019-01-19	$1.86	$1.90	$1.90	$1.90
2019-01-20	$1.90	$1.82	$1.82	$1.82
2019-01-21	$1.82	$1.82	$1.82	$1.82
2019-01-22	$1.82	$1.84	$1.84	$1.84
2019-01-23	$1.84	$1.82	$1.82	$1.82
2019-01-24	$1.82	$1.84	$1.84	$1.84
2019-01-25	$1.84	$1.83	$1.83	$1.83
2019-01-26	$1.83	$1.83	$1.83	$1.83
2019-01-27	$1.83	$1.82	$1.82	$1.82
2019-01-28	$1.82	$1.76	$1.76	$1.76
2019-01-29	$1.76	$1.74	$1.74	$1.74
2019-01-30	$1.74	$1.77	$1.77	$1.77
2019-01-31	$1.77	$1.75	$1.75	$1.75
2019-02-01	$1.75	$1.77	$1.77	$1.77
2019-02-02	$1.77	$1.79	$1.79	$1.79
2019-02-03	$1.79	$1.76	$1.76	$1.76
2019-02-04	$1.76	$1.75	$1.75	$1.75
2019-02-05	$1.75	$1.76	$1.76	$1.76
2019-02-06	$1.76	$1.73	$1.73	$1.73
2019-02-07	$1.73	$1.72	$1.72	$1.72
2019-02-08	$1.72	$1.87	$1.87	$1.87
2019-02-09	$1.87	$1.86	$1.86	$1.86
2019-02-10	$1.86	$1.88	$1.88	$1.88
2019-02-11	$1.88	$1.84	$1.84	$1.84
2019-02-12	$1.84	$1.85	$1.85	$1.85
2019-02-13	$1.85	$1.84	$1.84	$1.84
2019-02-14	$1.84	$1.83	$1.83	$1.83
2019-02-15	$1.83	$1.83	$1.83	$1.83
2019-02-16	$1.83	$1.85	$1.85	$1.85
2019-02-17	$1.85	$1.87	$1.87	$1.87
2019-02-18	$1.87	$2.00	$2.00	$2.00
2019-02-19	$2.00	$2.00	$2.00	$2.00
2019-02-20	$2.00	$2.03	$2.03	$2.03
2019-02-21	$2.03	$2.01	$2.01	$2.01
2019-02-22	$2.01	$2.03	$2.03	$2.03
2019-02-23	$2.03	$2.12	$2.12	$2.12
2019-02-24	$2.12	$1.92	$1.92	$1.92
2019-02-25	$1.92	$1.96	$1.96	$1.96
2019-02-26	$1.96	$1.95	$1.95	$1.95
2019-02-27	$1.95	$1.95	$1.95	$1.95
2019-02-28	$1.95	$1.95	$1.95	$1.95
2019-03-01	$1.95	$1.95	$1.95	$1.95
2019-03-02	$1.95	$1.96	$1.96	$1.96
2019-03-03	$1.96	$1.94	$1.94	$1.94
2019-03-04	$1.94	$1.90	$1.90	$1.90
2019-03-05	$1.90	$1.98	$1.98	$1.98
2019-03-06	$1.98	$1.98	$1.98	$1.98
2019-03-07	$1.98	$1.98	$1.98	$1.98
2019-03-08	$1.98	$1.97	$1.97	$1.97
2019-03-09	$1.97	$2.01	$2.01	$2.01
2019-03-10	$2.01	$2.00	$2.00	$2.00
2019-03-11	$2.00	$1.98	$1.98	$1.98
2019-03-12	$1.98	$1.98	$1.98	$1.98
2019-03-13	$1.98	$1.98	$1.98	$1.98
2019-03-14	$1.98	$1.98	$1.98	$1.98
2019-03-15	$1.98	$2.00	$2.00	$2.00
2019-03-16	$2.00	$2.05	$2.05	$2.05
2019-03-17	$2.05	$2.04	$2.04	$2.04
2019-03-18	$2.04	$2.03	$2.03	$2.03
2019-03-19	$2.03	$2.05	$2.05	$2.05
2019-03-20	$2.05	$2.07	$2.07	$2.07
2019-03-21	$2.07	$2.04	$2.04	$2.04
2019-03-22	$2.04	$2.04	$2.04	$2.04
2019-03-23	$2.04	$2.04	$2.04	$2.04
2019-03-24	$2.04	$2.04	$2.04	$2.04
2019-03-25	$2.04	$2.00	$2.00	$2.00
2019-03-26	$2.00	$2.01	$2.01	$2.01
2019-03-27	$2.01	$2.06	$2.06	$2.06
2019-03-28	$2.06	$2.06	$2.06	$2.06
2019-03-29	$2.06	$2.10	$2.10	$2.10
2019-03-30	$2.10	$2.10	$2.10	$2.10
2019-03-31	$2.10	$2.10	$2.10	$2.10
2019-04-01	$2.10	$2.12	$2.12	$2.12
2019-04-02	$2.12	$2.50	$2.50	$2.50
2019-04-03	$2.50	$2.54	$2.54	$2.54
2019-04-04	$2.54	$2.51	$2.51	$2.51
2019-04-05	$2.51	$2.57	$2.57	$2.57
2019-04-06	$2.57	$2.58	$2.58	$2.58
2019-04-07	$2.58	$2.65	$2.65	$2.65
2019-04-08	$2.65	$2.70	$2.70	$2.70
2019-04-09	$2.70	$2.65	$2.65	$2.65
2019-04-10	$2.65	$2.71	$2.71	$2.71
2019-04-11	$2.71	$2.58	$2.58	$2.58
2019-04-12	$2.58	$2.59	$2.59	$2.59
2019-04-13	$2.59	$2.59	$2.59	$2.59
2019-04-14	$2.59	$2.63	$2.63	$2.63
2019-04-15	$2.63	$2.57	$2.57	$2.57
2019-04-16	$2.57	$2.66	$2.66	$2.66
2019-04-17	$2.66	$2.67	$2.67	$2.67
2019-04-18	$2.67	$2.70	$2.70	$2.70
2019-04-19	$2.70	$2.70	$2.70	$2.70
2019-04-20	$2.70	$2.72	$2.72	$2.72
2019-04-21	$2.72	$2.71	$2.71	$2.71
2019-04-22	$2.71	$2.75	$2.75	$2.75
2019-04-23	$2.75	$2.83	$2.83	$2.83
2019-04-24	$2.83	$2.78	$2.78	$2.78
2019-04-25	$2.78	$2.63	$2.63	$2.63
2019-04-26	$2.63	$2.67	$2.67	$2.67
2019-04-27	$2.67	$2.67	$2.67	$2.67
2019-04-28	$2.67	$2.69	$2.69	$2.69
2019-04-29	$2.69	$2.67	$2.67	$2.67
2019-04-30	$2.67	$2.73	$2.73	$2.73
2019-05-01	$2.73	$2.75	$2.75	$2.75
2019-05-02	$2.75	$2.81	$2.81	$2.81
2019-05-03	$2.81	$2.93	$2.93	$2.93
2019-05-04	$2.93	$2.98	$2.98	$2.98
2019-05-05	$2.98	$2.96	$2.96	$2.96
2019-05-06	$2.96	$2.93	$2.93	$2.93
2019-05-07	$2.93	$2.97	$2.97	$2.97
2019-05-08	$2.97	$3.06	$3.06	$3.06
2019-05-09	$3.06	$3.15	$3.15	$3.15
2019-05-10	$3.15	$3.24	$3.24	$3.24
2019-05-11	$3.24	$3.67	$3.67	$3.67
2019-05-12	$3.67	$3.56	$3.56	$3.56
2019-05-13	$3.56	$3.98	$3.98	$3.98
2019-05-14	$3.98	$4.07	$4.07	$4.07
2019-05-15	$4.07	$4.17	$4.17	$4.17
2019-05-16	$4.17	$4.02	$4.02	$4.02
2019-05-17	$4.02	$3.76	$3.76	$3.76
2019-05-18	$3.76	$3.71	$3.71	$3.71
2019-05-19	$3.71	$4.18	$4.18	$4.18
2019-05-20	$4.18	$4.08	$4.08	$4.08
2019-05-21	$4.08	$4.05	$4.05	$4.05
2019-05-22	$4.05	$3.89	$3.89	$3.89
2019-05-23	$3.89	$4.02	$4.02	$4.02
2019-05-24	$4.02	$4.08	$4.08	$4.08
2019-05-25	$4.08	$4.11	$4.11	$4.11
2019-05-26	$4.11	$4.45	$4.45	$4.45
2019-05-27	$4.45	$4.48	$4.48	$4.48
2019-05-28	$4.48	$4.45	$4.45	$4.45
2019-05-29	$4.45	$4.42	$4.42	$4.42
2019-05-30	$4.42	$4.22	$4.22	$4.22
2019-05-31	$4.22	$4.36	$4.36	$4.36
2019-06-01	$4.36	$4.36	$4.36	$4.36
2019-06-02	$4.36	$4.46	$4.46	$4.46
2019-06-03	$4.46	$4.14	$4.14	$4.14
2019-06-04	$4.14	$3.92	$3.92	$3.92
2019-06-05	$3.92	$3.97	$3.97	$3.97
2019-06-06	$3.97	$3.98	$3.98	$3.98
2019-06-07	$3.98	$4.08	$4.08	$4.08
2019-06-08	$4.08	$4.05	$4.05	$4.05
2019-06-09	$4.05	$3.90	$3.90	$3.90
2019-06-10	$3.90	$4.09	$4.09	$4.09
2019-06-11	$4.09	$4.04	$4.04	$4.04
2019-06-12	$4.04	$4.17	$4.17	$4.17
2019-06-13	$4.17	$4.20	$4.20	$4.20
2019-06-14	$4.20	$4.43	$4.43	$4.43
2019-06-15	$4.43	$4.52	$4.52	$4.52
2019-06-16	$4.52	$4.58	$4.58	$4.58
2019-06-17	$4.58	$4.76	$4.76	$4.76
2019-06-18	$4.76	$4.63	$4.63	$4.63
2019-06-19	$4.63	$4.73	$4.73	$4.73
2019-06-20	$4.73	$4.86	$4.86	$4.86
2019-06-21	$4.86	$5.21	$5.21	$5.21
2019-06-22	$5.21	$5.45	$5.45	$5.45
2019-06-23	$5.45	$5.54	$5.54	$5.54
2019-06-24	$5.54	$5.63	$5.63	$5.63
2019-06-25	$5.63	$5.99	$5.99	$5.99
2019-06-26	$5.99	$6.59	$6.59	$6.59
2019-06-27	$6.59	$5.69	$5.69	$5.69
2019-06-28	$5.69	$6.30	$6.30	$6.30
2019-06-29	$6.30	$6.06	$6.06	$6.06
2019-06-30	$6.06	$5.49	$5.49	$5.49
2019-07-01	$5.49	$5.40	$5.40	$5.40
2019-07-02	$5.40	$5.53	$5.53	$5.53
2019-07-03	$5.53	$6.11	$6.11	$6.11
2019-07-04	$6.11	$5.69	$5.69	$5.69
2019-07-05	$5.69	$5.61	$5.61	$5.61
2019-07-06	$5.61	$5.74	$5.74	$5.74
2019-07-07	$5.74	$5.85	$5.85	$5.85
2019-07-08	$5.85	$6.27	$6.27	$6.27
2019-07-09	$6.27	$6.41	$6.41	$6.41
2019-07-10	$6.41	$6.17	$6.17	$6.17
2019-07-11	$6.17	$5.79	$5.79	$5.79
2019-07-12	$5.79	$6.02	$6.02	$6.02
2019-07-13	$6.02	$5.80	$5.80	$5.80
2019-07-14	$5.80	$5.20	$5.20	$5.20
2019-07-15	$5.20	$5.53	$5.53	$5.53
2019-07-16	$5.53	$4.81	$4.81	$4.81
2019-07-17	$4.81	$4.95	$4.95	$4.95
2019-07-18	$4.95	$5.43	$5.43	$5.43
2019-07-19	$5.43	$5.37	$5.37	$5.37
2019-07-20	$5.37	$5.49	$5.49	$5.49
2019-07-21	$5.49	$5.40	$5.40	$5.40
2019-07-22	$5.40	$5.27	$5.27	$5.27
2019-07-23	$5.27	$5.03	$5.03	$5.03
2019-07-24	$5.03	$4.98	$4.98	$4.98
2019-07-25	$4.98	$5.04	$5.04	$5.04
2019-07-26	$5.04	$5.02	$5.02	$5.02
2019-07-27	$5.02	$4.83	$4.83	$4.83
2019-07-28	$4.83	$4.86	$4.86	$4.86
2019-07-29	$4.86	$4.85	$4.85	$4.85
2019-07-30	$4.85	$4.89	$4.89	$4.89
2019-07-31	$4.89	$5.15	$5.15	$5.15
2019-08-01	$5.15	$5.31	$5.31	$5.31
2019-08-02	$5.31	$5.37	$5.37	$5.37
2019-08-03	$5.37	$5.52	$5.52	$5.52
2019-08-04	$5.52	$5.60	$5.60	$5.60
2019-08-05	$5.60	$6.02	$6.02	$6.02
2019-08-06	$6.02	$5.85	$5.85	$5.85
2019-08-07	$5.85	$6.11	$6.11	$6.11
2019-08-08	$6.11	$6.11	$6.11	$6.11
2019-08-09	$6.11	$6.05	$6.05	$6.05
2019-08-10	$6.05	$5.76	$5.76	$5.76
2019-08-11	$5.76	$5.89	$5.89	$5.89
2019-08-12	$5.89	$5.81	$5.81	$5.81
2019-08-13	$5.81	$5.55	$5.55	$5.55
2019-08-14	$5.55	$5.12	$5.12	$5.12
2019-08-15	$5.12	$5.26	$5.26	$5.26
2019-08-16	$5.26	$5.28	$5.28	$5.28
2019-08-17	$5.28	$5.21	$5.21	$5.21
2019-08-18	$5.21	$5.27	$5.27	$5.27
2019-08-19	$5.27	$5.57	$5.57	$5.57
2019-08-20	$5.57	$5.49	$5.49	$5.49
2019-08-21	$5.49	$5.17	$5.17	$5.17
2019-08-22	$5.17	$5.15	$5.15	$5.15
2019-08-23	$5.15	$5.31	$5.31	$5.31
2019-08-24	$5.31	$5.18	$5.18	$5.18
2019-08-25	$5.18	$5.17	$5.17	$5.17
2019-08-26	$5.17	$5.29	$5.29	$5.29
2019-08-27	$5.29	$5.19	$5.19	$5.19
2019-08-28	$5.19	$4.96	$4.96	$4.96
2019-08-29	$4.96	$4.84	$4.84	$4.84
2019-08-30	$4.84	$4.89	$4.89	$4.89
2019-08-31	$4.89	$4.91	$4.91	$4.91
2019-09-01	$4.91	$4.98	$4.98	$4.98
2019-09-02	$4.98	$5.30	$5.30	$5.30
2019-09-03	$5.30	$5.42	$5.42	$5.42
2019-09-04	$5.42	$5.40	$5.40	$5.40
2019-09-05	$5.40	$5.38	$5.38	$5.38
2019-09-06	$5.38	$5.26	$5.26	$5.26
2019-09-07	$5.26	$5.35	$5.35	$5.35
2019-09-08	$5.35	$5.32	$5.32	$5.32
2019-09-09	$5.32	$5.26	$5.26	$5.26
2019-09-10	$5.26	$5.16	$5.16	$5.16
2019-09-11	$5.16	$5.18	$5.18	$5.18
2019-09-12	$5.18	$5.32	$5.32	$5.32
2019-09-13	$5.32	$5.29	$5.29	$5.29
2019-09-14	$5.29	$5.29	$5.29	$5.29
2019-09-15	$5.29	$5.26	$5.26	$5.26
2019-09-16	$5.26	$5.24	$5.24	$5.24
2019-09-17	$5.24	$5.20	$5.20	$5.20
2019-09-18	$5.20	$5.18	$5.18	$5.18
2019-09-19	$5.18	$5.24	$5.24	$5.24
2019-09-20	$5.24	$5.19	$5.19	$5.19
2019-09-21	$5.19	$5.09	$5.09	$5.09
2019-09-22	$5.09	$5.12	$5.12	$5.12
2019-09-23	$5.12	$4.94	$4.94	$4.94
2019-09-24	$4.94	$4.36	$4.36	$4.36
2019-09-25	$4.36	$4.31	$4.31	$4.31
2019-09-26	$4.31	$4.12	$4.12	$4.12
2019-09-27	$4.12	$4.18	$4.18	$4.18
2019-09-28	$4.18	$4.19	$4.19	$4.19
2019-09-29	$4.19	$4.11	$4.11	$4.11
2019-09-30	$4.11	$4.24	$4.24	$4.24
2019-10-01	$4.24	$4.25	$4.25	$4.25
2019-10-02	$4.25	$4.28	$4.28	$4.28
2019-10-03	$4.28	$4.21	$4.21	$4.21
2019-10-04	$4.21	$4.17	$4.17	$4.17
2019-10-05	$4.17	$4.17	$4.17	$4.17
2019-10-06	$4.17	$4.01	$4.01	$4.01
2019-10-07	$4.01	$4.19	$4.19	$4.19
2019-10-08	$4.19	$4.18	$4.18	$4.18
2019-10-09	$4.18	$4.38	$4.38	$4.38
2019-10-10	$4.38	$4.38	$4.38	$4.38
2019-10-11	$4.38	$4.22	$4.22	$4.22
2019-10-12	$4.22	$4.24	$4.24	$4.24
2019-10-13	$4.24	$4.23	$4.23	$4.23
2019-10-14	$4.23	$4.27	$4.27	$4.27
2019-10-15	$4.27	$4.17	$4.17	$4.17
2019-10-16	$4.17	$4.09	$4.09	$4.09
2019-10-17	$4.09	$4.12	$4.12	$4.12
2019-10-18	$4.12	$4.07	$4.07	$4.07
2019-10-19	$4.07	$4.07	$4.07	$4.07
2019-10-20	$4.07	$4.21	$4.21	$4.21
2019-10-21	$4.21	$4.19	$4.19	$4.19
2019-10-22	$4.19	$4.10	$4.10	$4.10
2019-10-23	$4.10	$3.82	$3.82	$3.82
2019-10-24	$3.82	$3.80	$3.80	$3.80
2019-10-25	$3.80	$4.42	$4.42	$4.42
2019-10-26	$4.42	$4.72	$4.72	$4.72
2019-10-27	$4.72	$4.87	$4.87	$4.87
2019-10-28	$4.87	$4.70	$4.70	$4.70
2019-10-29	$4.70	$4.81	$4.81	$4.81
2019-10-30	$4.81	$4.68	$4.68	$4.68
2019-10-31	$4.68	$4.67	$4.67	$4.67
2019-11-01	$4.67	$4.72	$4.72	$4.72
2019-11-02	$4.72	$4.75	$4.75	$4.75
2019-11-03	$4.75	$4.70	$4.70	$4.70
2019-11-04	$4.70	$4.81	$4.81	$4.81
2019-11-05	$4.81	$4.76	$4.76	$4.76
2019-11-06	$4.76	$4.77	$4.77	$4.77
2019-11-07	$4.77	$4.70	$4.70	$4.70
2019-11-08	$4.70	$4.47	$4.47	$4.47
2019-11-09	$4.47	$4.50	$4.50	$4.50
2019-11-10	$4.50	$4.61	$4.61	$4.61
2019-11-11	$4.61	$4.45	$4.45	$4.45
2019-11-12	$4.45	$4.50	$4.50	$4.50
2019-11-13	$4.50	$4.48	$4.48	$4.48
2019-11-14	$4.48	$4.41	$4.41	$4.41
2019-11-15	$4.41	$4.32	$4.32	$4.32
2019-11-16	$4.32	$4.33	$4.33	$4.33
2019-11-17	$4.33	$4.34	$4.34	$4.34
2019-11-18	$4.34	$4.18	$4.18	$4.18
2019-11-19	$4.18	$4.15	$4.15	$4.15
2019-11-20	$4.15	$4.13	$4.13	$4.13
2019-11-21	$4.13	$3.89	$3.89	$3.89
2019-11-22	$3.89	$3.72	$3.72	$3.72
2019-11-23	$3.72	$3.74	$3.74	$3.74
2019-11-24	$3.74	$3.53	$3.53	$3.53
2019-11-25	$3.53	$3.64	$3.64	$3.64
2019-11-26	$3.64	$3.66	$3.66	$3.66
2019-11-27	$3.66	$3.84	$3.84	$3.84
2019-11-28	$3.84	$3.80	$3.80	$3.80
2019-11-29	$3.80	$3.96	$3.96	$3.96
2019-11-30	$3.96	$3.86	$3.86	$3.86
2019-12-01	$3.86	$3.78	$3.78	$3.78
2019-12-02	$3.78	$3.73	$3.73	$3.73
2019-12-03	$3.73	$3.73	$3.73	$3.73
2019-12-04	$3.73	$3.68	$3.68	$3.68
2019-12-05	$3.68	$3.78	$3.78	$3.78
2019-12-06	$3.78	$3.86	$3.86	$3.86
2019-12-07	$3.86	$3.83	$3.83	$3.83
2019-12-08	$3.83	$3.85	$3.85	$3.85
2019-12-09	$3.85	$3.75	$3.75	$3.75
2019-12-10	$3.75	$3.69	$3.69	$3.69
2019-12-11	$3.69	$3.68	$3.68	$3.68
2019-12-12	$3.68	$3.67	$3.67	$3.67
2019-12-13	$3.67	$3.70	$3.70	$3.70
2019-12-14	$3.70	$3.61	$3.61	$3.61
2019-12-15	$3.61	$3.64	$3.64	$3.64
2019-12-16	$3.64	$3.52	$3.52	$3.52
2019-12-17	$3.52	$3.38	$3.38	$3.38
2019-12-18	$3.38	$3.72	$3.72	$3.72
2019-12-19	$3.72	$3.65	$3.65	$3.65
2019-12-20	$3.65	$3.67	$3.67	$3.67
2019-12-21	$3.67	$3.65	$3.65	$3.65
2019-12-22	$3.65	$3.83	$3.83	$3.83
2019-12-23	$3.83	$3.74	$3.74	$3.74
2019-12-24	$3.74	$3.70	$3.70	$3.70
2019-12-25	$3.70	$3.67	$3.67	$3.67
2019-12-26	$3.67	$3.68	$3.68	$3.68
2019-12-27	$3.68	$3.70	$3.70	$3.70
2019-12-28	$3.70	$3.73	$3.73	$3.73
2019-12-29	$3.73	$3.77	$3.77	$3.77
2019-12-30	$3.77	$3.69	$3.69	$3.69
2019-12-31	$3.69	$3.66	$3.66	$3.66
2020-01-01	$3.66	$3.67	$3.67	$3.67
2020-01-02	$3.67	$3.55	$3.55	$3.55
2020-01-03	$3.55	$3.74	$3.74	$3.74
2020-01-04	$3.74	$3.75	$3.75	$3.75
2020-01-05	$3.75	$3.75	$3.75	$3.75
2020-01-06	$3.75	$3.96	$3.96	$3.96
2020-01-07	$3.96	$4.16	$4.16	$4.16
2020-01-08	$4.16	$4.10	$4.10	$4.10
2020-01-09	$4.10	$3.99	$3.99	$3.99
2020-01-10	$3.99	$4.18	$4.18	$4.18
2020-01-11	$4.18	$4.09	$4.09	$4.09
2020-01-12	$4.09	$4.17	$4.17	$4.17
2020-01-13	$4.17	$4.13	$4.13	$4.13
2020-01-14	$4.13	$4.50	$4.50	$4.50
2020-01-15	$4.50	$4.50	$4.50	$4.50
2020-01-16	$4.50	$4.45	$4.45	$4.45
2020-01-17	$4.45	$4.54	$4.54	$4.54
2020-01-18	$4.54	$4.54	$4.54	$4.54
2020-01-19	$4.54	$4.44	$4.44	$4.44
2020-01-20	$4.44	$4.40	$4.40	$4.40
2020-01-21	$4.40	$4.45	$4.45	$4.45
2020-01-22	$4.45	$4.42	$4.42	$4.42
2020-01-23	$4.42	$4.28	$4.28	$4.28
2020-01-24	$4.28	$4.30	$4.30	$4.30
2020-01-25	$4.30	$4.26	$4.26	$4.26
2020-01-26	$4.26	$4.39	$4.39	$4.39
2020-01-27	$4.39	$4.54	$4.54	$4.54
2020-01-28	$4.54	$4.79	$4.79	$4.79
2020-01-29	$4.79	$4.74	$4.74	$4.74
2020-01-30	$4.74	$4.85	$4.85	$4.85
2020-01-31	$4.85	$4.77	$4.77	$4.77
2020-02-01	$4.77	$4.79	$4.79	$4.79
2020-02-02	$4.79	$4.76	$4.76	$4.76
2020-02-03	$4.76	$4.74	$4.74	$4.74
2020-02-04	$4.74	$4.68	$4.68	$4.68
2020-02-05	$4.68	$4.90	$4.90	$4.90
2020-02-06	$4.90	$4.98	$4.98	$4.98
2020-02-07	$4.98	$5.00	$5.00	$5.00
2020-02-08	$5.00	$5.05	$5.05	$5.05
2020-02-09	$5.05	$5.18	$5.18	$5.18
2020-02-10	$5.18	$5.03	$5.03	$5.03
2020-02-11	$5.03	$5.24	$5.24	$5.24
2020-02-12	$5.24	$5.28	$5.28	$5.28
2020-02-13	$5.28	$5.22	$5.22	$5.22
2020-02-14	$5.22	$5.28	$5.28	$5.28
2020-02-15	$5.28	$5.05	$5.05	$5.05
2020-02-16	$5.05	$5.06	$5.06	$5.06
2020-02-17	$5.06	$4.95	$4.95	$4.95
2020-02-18	$4.95	$5.19	$5.19	$5.19
2020-02-19	$5.19	$4.90	$4.90	$4.90
2020-02-20	$4.90	$4.90	$4.90	$4.90
2020-02-21	$4.90	$4.95	$4.95	$4.95
2020-02-22	$4.95	$4.93	$4.93	$4.93
2020-02-23	$4.93	$5.09	$5.09	$5.09
2020-02-24	$5.09	$4.93	$4.93	$4.93
2020-02-25	$4.93	$5.28	$5.28	$4.89
2020-03-28	$3.26	$3.19	$3.19	$3.19
2020-03-29	$3.19	$3.00	$3.00	$3.00
2020-03-30	$3.00	$3.24	$3.24	$3.00
2020-04-02	$3.40	$3.47	$3.47	$3.47
2020-04-03	$3.47	$3.75	$3.75	$3.47

Markety

Pair	Wymień
ROBET/BTC	latoken
ROBET/BTC	yobit
ROBET/DOGE	yobit
ROBET/ETH	yobit
ROBET/RUR	yobit
ROBET/USD	yobit
ROBET/WAVES	yobit

Description

RoBet is a blockchain-based sports betting platform seeking the development of a safe, trustworthy, low fees betting platform. The RoBet provides a platform which does not have a centralised entity, has low fees on all matches, immediate payouts, no winning limits, professionals are accepted, following system, AI betting, advanced statistics, live streams and anonymous betting.

ROBET token is an Ethereum-based ERC 20 utility token used to place bets, offer tips to the winners, collect winnings from winning bets and watch live sports within the RoBet ecosystem.

Technologia

Sorry, detailed technology about RoBET is not currently available

Cechy

Sorry, detailed features about RoBET is not currently available

ICO Status

Finished

Token Supply

102102102

Data startu

N/A

Data zakończenia

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Cena startowa (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Malta

Legal Advisers

N/A

White Paper

ROBET Whitepaper

Powiązane waluty

Ignition

Polygon

Unicly Mystic A...

Tenet

REALPAY

Polis

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

RoBET
ROBET Coin Values ROBET

RoBET valuesUSD Cena
$ 0.0637

RoBET BTC Cena
0.00000360

RoBET Ostatnie 24h
$ 0

RoBET Kapitalizacja
$ 50,854

RoBET ROBET Coin Values ROBET

RoBET valuesUSD Cena $ 0.0637

RoBET BTC Cena 0.00000360

RoBET Ostatnie 24h $ 0

RoBET Kapitalizacja $ 50,854

Share RoBET Price

RoBET Cena Wykresy

RoBET Cena Wysokie/niskie wykresy cen

RoBET Crypto Technology

RoBET Crypto Market

RoBET Crypto ICO Description

RoBET Crypto Technology

RoBET Crypto Features

RoBET ICO Details

RoBET
ROBET Coin Values ROBET

RoBET valuesUSD Cena
$ 0.0637

RoBET BTC Cena
0.00000360

RoBET Ostatnie 24h
$ 0

RoBET Kapitalizacja
$ 50,854