NCASH Coin Values NCASH
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 113911
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty113911
MarketyNucleus Vision Crypto Coin Rank 602
Strona
7,124,866,222 NCASH
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Nucleus Vision
Nucleus Vision valuesUSD Cena $ 0.0067
$ 0.0067
Nucleus Vision BTC Cena 0.00000012
0.00000012
Nucleus Vision Ostatnie 24h $ 2,655,641
$ 2,655,641
Nucleus Vision Kapitalizacja $ 47,689,688
$ 47,689,688
Ostatnie 24h
48 BTC 1 H
-2.83 %
24 H
-5.6 %
7 d
-4.32 %
Cena Nucleus Vision aktualnie wynosi
0.0067
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000012
BTC. Obecnie jest 854 łacznie jednostek tej kryptowaluty w obrocie na rynku. Nucleus Vision Zmiana ceny waha się obecnie w granicach -5.6 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.027 M US dollars Nucleus Vision sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Nucleus Vision's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Nucleus Vision
Symbol
NCASH
Algorytm
ETH Token
Cena BTC
0.00000012 BTC
BTC Market
854 BTC
BTC 24h Vol
48 BTC
Dostępna wartość kryptowaluty
7,124,866,222 NCASH
1h
-2.83 %
24h
-5.6 %
7d
-4.32 %
Twitter
Strona
Share Nucleus Vision Price
NCASH Wykresy
Nucleus Vision Cena Wykresy
NCASH Wysokie/niskie wykresy cen
Nucleus Vision Cena Wysokie/niskie wykresy cen
Dane historyczne
Nucleus Vision Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2018-03-01 | $0.0379300 | $0.0355200 | $0.0408800 | $0.0341000 |
| 2018-03-02 | $0.0355200 | $0.0351200 | $0.0388700 | $0.0340100 |
| 2018-03-03 | $0.0352300 | $0.0325600 | $0.0366900 | $0.0324500 |
| 2018-03-04 | $0.0325600 | $0.0338200 | $0.0361200 | $0.0325600 |
| 2018-03-05 | $0.0338200 | $0.0316900 | $0.0342100 | $0.0313500 |
| 2018-03-06 | $0.0316900 | $0.0302700 | $0.0316700 | $0.0287700 |
| 2018-03-07 | $0.0302700 | $0.0261100 | $0.0288900 | $0.0243200 |
| 2018-03-08 | $0.0261100 | $0.0226400 | $0.0246900 | $0.0219900 |
| 2018-03-09 | $0.0226400 | $0.0255400 | $0.0262800 | $0.0203600 |
| 2018-03-10 | $0.0255400 | $0.0246300 | $0.0258600 | $0.0234900 |
| 2018-03-11 | $0.0246300 | $0.0307300 | $0.0311200 | $0.0260600 |
| 2018-03-12 | $0.0306400 | $0.0358400 | $0.0361100 | $0.0292500 |
| 2018-03-13 | $0.0359300 | $0.0445200 | $0.0497400 | $0.0345300 |
| 2018-03-14 | $0.0444300 | $0.0305700 | $0.0399400 | $0.0302400 |
| 2018-03-15 | $0.0305600 | $0.0339000 | $0.0367900 | $0.0293500 |
| 2018-03-16 | $0.0339800 | $0.0307300 | $0.0343800 | $0.0301500 |
| 2018-03-17 | $0.0306500 | $0.0264100 | $0.0305100 | $0.0262500 |
| 2018-03-18 | $0.0264900 | $0.0301500 | $0.0322000 | $0.0256300 |
| 2018-03-19 | $0.0302300 | $0.0326800 | $0.0358700 | $0.0313900 |
| 2018-03-20 | $0.0326000 | $0.0361300 | $0.0372900 | $0.0333600 |
| 2018-03-21 | $0.0361300 | $0.0352000 | $0.0376100 | $0.0336800 |
| 2018-03-22 | $0.0352900 | $0.0329800 | $0.0349000 | $0.0323700 |
| 2018-03-23 | $0.0329800 | $0.0383300 | $0.0412800 | $0.0322500 |
| 2018-03-24 | $0.0384200 | $0.0370100 | $0.0421400 | $0.0359000 |
| 2018-03-25 | $0.0371000 | $0.0362600 | $0.0377000 | $0.0349100 |
| 2018-03-26 | $0.0363500 | $0.0338300 | $0.0354600 | $0.0321200 |
| 2018-03-27 | $0.0339900 | $0.0310800 | $0.0326400 | $0.0294400 |
| 2018-03-28 | $0.0310800 | $0.0337500 | $0.0348600 | $0.0309600 |
| 2018-03-29 | $0.0337500 | $0.0289200 | $0.0307700 | $0.0280700 |
| 2018-03-30 | $0.0289200 | $0.0274800 | $0.0287200 | $0.0265900 |
| 2018-03-31 | $0.0274100 | $0.0280500 | $0.0286800 | $0.0274300 |
| 2018-04-01 | $0.0280500 | $0.0256300 | $0.0280300 | $0.0253600 |
| 2018-04-02 | $0.0256300 | $0.0267400 | $0.0278000 | $0.0258900 |
| 2018-04-03 | $0.0268100 | $0.0281000 | $0.0285500 | $0.0274300 |
| 2018-04-04 | $0.0281000 | $0.0267800 | $0.0282800 | $0.0252900 |
| 2018-04-05 | $0.0267800 | $0.0270900 | $0.0284500 | $0.0262800 |
| 2018-04-06 | $0.0270900 | $0.0256800 | $0.0268000 | $0.0252100 |
| 2018-04-07 | $0.0256800 | $0.0282900 | $0.0297400 | $0.0264200 |
| 2018-04-08 | $0.0282900 | $0.0295400 | $0.0327100 | $0.0286900 |
| 2018-04-09 | $0.0295400 | $0.0276300 | $0.0285200 | $0.0272300 |
| 2018-04-10 | $0.0276300 | $0.0298900 | $0.0305800 | $0.0278300 |
| 2018-04-11 | $0.0298200 | $0.0317500 | $0.0344000 | $0.0298600 |
| 2018-04-12 | $0.0317500 | $0.0348800 | $0.0384500 | $0.0326600 |
| 2018-04-13 | $0.0348000 | $0.0409200 | $0.0432900 | $0.0339700 |
| 2018-04-14 | $0.0409900 | $0.0416400 | $0.0457300 | $0.0398700 |
| 2018-04-15 | $0.0417200 | $0.0438900 | $0.0449800 | $0.0423900 |
| 2018-04-16 | $0.0438900 | $0.0421800 | $0.0427400 | $0.0411300 |
| 2018-04-17 | $0.0421800 | $0.0432500 | $0.0456300 | $0.0410300 |
| 2018-04-18 | $0.0433300 | $0.0400500 | $0.0469300 | $0.0331700 |
| 2018-04-19 | $0.0401300 | $0.0399300 | $0.0415900 | $0.0382700 |
| 2018-04-20 | $0.0398500 | $0.0388800 | $0.0428800 | $0.0377300 |
| 2018-04-21 | $0.0388800 | $0.0400300 | $0.0424400 | $0.0384200 |
| 2018-04-22 | $0.0399400 | $0.0424400 | $0.0450000 | $0.0391800 |
| 2018-04-23 | $0.0424400 | $0.0432300 | $0.0451100 | $0.0422400 |
| 2018-04-24 | $0.0432300 | $0.0456700 | $0.0480900 | $0.0451900 |
| 2018-04-25 | $0.0457800 | $0.0402000 | $0.0428600 | $0.0377100 |
| 2018-04-26 | $0.0402000 | $0.0436300 | $0.0449300 | $0.0406600 |
| 2018-04-27 | $0.0436600 | $0.0403100 | $0.0423700 | $0.0399500 |
| 2018-04-28 | $0.0403100 | $0.0429200 | $0.0441400 | $0.0419900 |
| 2018-04-29 | $0.0428200 | $0.0456200 | $0.0472200 | $0.0430800 |
| 2018-04-30 | $0.0456300 | $0.0471700 | $0.0514 | $0.0437500 |
| 2018-05-01 | $0.0473500 | $0.0472900 | $0.0487400 | $0.0445700 |
| 2018-05-02 | $0.0474700 | $0.0489300 | $0.0509 | $0.0478200 |
| 2018-05-03 | $0.0489300 | $0.0479500 | $0.0519 | $0.0460900 |
| 2018-05-04 | $0.0479500 | $0.0461700 | $0.0488900 | $0.0443300 |
| 2018-05-05 | $0.0460800 | $0.0480500 | $0.0501 | $0.0449000 |
| 2018-05-06 | $0.0479500 | $0.0459100 | $0.0479400 | $0.0440800 |
| 2018-05-07 | $0.0459100 | $0.0452000 | $0.0455800 | $0.0435100 |
| 2018-05-08 | $0.0452000 | $0.0439600 | $0.0445100 | $0.0424900 |
| 2018-05-09 | $0.0439600 | $0.0412000 | $0.0447400 | $0.0398900 |
| 2018-05-10 | $0.0412000 | $0.0382100 | $0.0417300 | $0.0381200 |
| 2018-05-11 | $0.0382100 | $0.0334300 | $0.0362100 | $0.0315800 |
| 2018-05-12 | $0.0334300 | $0.0355600 | $0.0370900 | $0.0319100 |
| 2018-05-13 | $0.0355700 | $0.0378000 | $0.0393700 | $0.0358800 |
| 2018-05-14 | $0.0378000 | $0.0366000 | $0.0384200 | $0.0355600 |
| 2018-05-15 | $0.0366000 | $0.0351900 | $0.0365500 | $0.0346800 |
| 2018-05-16 | $0.0351900 | $0.0339600 | $0.0346300 | $0.0334600 |
| 2018-05-17 | $0.0339500 | $0.0321200 | $0.0334900 | $0.0318000 |
| 2018-05-18 | $0.0321200 | $0.0330700 | $0.0334000 | $0.0322500 |
| 2018-05-19 | $0.0330700 | $0.0328300 | $0.0332400 | $0.0325000 |
| 2018-05-20 | $0.0328300 | $0.0347300 | $0.0352400 | $0.0335300 |
| 2018-05-21 | $0.0347300 | $0.0325000 | $0.0342700 | $0.0323300 |
| 2018-05-22 | $0.0325000 | $0.0288500 | $0.0310900 | $0.0284500 |
| 2018-05-23 | $0.0288500 | $0.0249200 | $0.0277000 | $0.0245400 |
| 2018-05-24 | $0.0249200 | $0.0262400 | $0.0263900 | $0.0233600 |
| 2018-05-25 | $0.0262400 | $0.0247400 | $0.0258600 | $0.0242900 |
| 2018-05-26 | $0.0247400 | $0.0240500 | $0.0245700 | $0.0237600 |
| 2018-05-27 | $0.0240500 | $0.0237100 | $0.0242200 | $0.0231200 |
| 2018-05-28 | $0.0237100 | $0.0217800 | $0.0239200 | $0.0216400 |
| 2018-05-29 | $0.0217800 | $0.0245900 | $0.0253400 | $0.0227200 |
| 2018-05-30 | $0.0245900 | $0.0237300 | $0.0249900 | $0.0232100 |
| 2018-05-31 | $0.0237300 | $0.0247600 | $0.0251300 | $0.0238600 |
| 2018-06-01 | $0.0247600 | $0.0243200 | $0.0250800 | $0.0239500 |
| 2018-06-02 | $0.0243200 | $0.0249200 | $0.0252200 | $0.0244600 |
| 2018-06-03 | $0.0249200 | $0.0254800 | $0.0263200 | $0.0250900 |
| 2018-06-04 | $0.0254800 | $0.0237100 | $0.0248400 | $0.0234100 |
| 2018-06-05 | $0.0237100 | $0.0239600 | $0.0244100 | $0.0230400 |
| 2018-06-06 | $0.0239600 | $0.0232200 | $0.0242100 | $0.0225300 |
| 2018-06-07 | $0.0232200 | $0.0230200 | $0.0235600 | $0.0217900 |
| 2018-06-08 | $0.0230200 | $0.0209800 | $0.0228100 | $0.0201400 |
| 2018-06-09 | $0.0209800 | $0.0199900 | $0.0209600 | $0.0193900 |
| 2018-06-10 | $0.0199900 | $0.0165300 | $0.0181500 | $0.0150400 |
| 2018-06-11 | $0.0165300 | $0.0173600 | $0.0180400 | $0.0162500 |
| 2018-06-12 | $0.0173600 | $0.0154100 | $0.0167200 | $0.0152800 |
| 2018-06-13 | $0.0153400 | $0.0145800 | $0.0150200 | $0.0137600 |
| 2018-06-14 | $0.0145800 | $0.0158100 | $0.0165400 | $0.0152100 |
| 2018-06-15 | $0.0158100 | $0.0145200 | $0.0153500 | $0.0141400 |
| 2018-06-16 | $0.0145800 | $0.0147000 | $0.0150200 | $0.0139200 |
| 2018-06-17 | $0.0147000 | $0.0144700 | $0.0147200 | $0.0142700 |
| 2018-06-18 | $0.0144700 | $0.0154400 | $0.0157800 | $0.0143700 |
| 2018-06-19 | $0.0154400 | $0.0151000 | $0.0156400 | $0.0147600 |
| 2018-06-20 | $0.0151000 | $0.0154200 | $0.0156900 | $0.0146700 |
| 2018-06-21 | $0.0153500 | $0.0158600 | $0.0165300 | $0.0152600 |
| 2018-06-22 | $0.0158600 | $0.0129500 | $0.0143400 | $0.0128900 |
| 2018-06-23 | $0.0129500 | $0.0136300 | $0.0137500 | $0.0132000 |
| 2018-06-24 | $0.0136300 | $0.0121300 | $0.0136700 | $0.0118200 |
| 2018-06-25 | $0.0121300 | $0.0124600 | $0.0129600 | $0.0122100 |
| 2018-06-26 | $0.0124600 | $0.0114500 | $0.0122400 | $0.0113200 |
| 2018-06-27 | $0.0114500 | $0.0116700 | $0.0119800 | $0.0109900 |
| 2018-06-28 | $0.0116700 | $0.0108600 | $0.0120900 | $0.0106900 |
| 2018-06-29 | $0.0108000 | $0.0117900 | $0.0121600 | $0.0112900 |
| 2018-06-30 | $0.0117900 | $0.0125200 | $0.0126400 | $0.0120700 |
| 2018-07-01 | $0.0125200 | $0.0152100 | $0.0180700 | $0.0118500 |
| 2018-07-02 | $0.0152200 | $0.0154100 | $0.0170000 | $0.0146900 |
| 2018-07-03 | $0.0154200 | $0.0138700 | $0.0159500 | $0.0137400 |
| 2018-07-04 | $0.0138600 | $0.0147000 | $0.0154900 | $0.0138400 |
| 2018-07-05 | $0.0147000 | $0.0137200 | $0.0149600 | $0.0133300 |
| 2018-07-06 | $0.0137200 | $0.0136000 | $0.0141900 | $0.0128700 |
| 2018-07-07 | $0.0136000 | $0.0140600 | $0.0141900 | $0.0135200 |
| 2018-07-08 | $0.0140600 | $0.0144900 | $0.0147600 | $0.0136800 |
| 2018-07-09 | $0.0144900 | $0.0134700 | $0.0147400 | $0.0134700 |
| 2018-07-10 | $0.0134700 | $0.0120500 | $0.0128000 | $0.0117900 |
| 2018-07-11 | $0.0120500 | $0.0122100 | $0.0126600 | $0.0116400 |
| 2018-07-12 | $0.0122800 | $0.0117600 | $0.0120700 | $0.0116300 |
| 2018-07-13 | $0.0117600 | $0.0119000 | $0.0122700 | $0.0117100 |
| 2018-07-14 | $0.0118400 | $0.0119700 | $0.0121000 | $0.0118500 |
| 2018-07-15 | $0.0119700 | $0.0122200 | $0.0124100 | $0.0120300 |
| 2018-07-16 | $0.0122200 | $0.0134100 | $0.0136800 | $0.0128700 |
| 2018-07-17 | $0.0134100 | $0.0149500 | $0.0152400 | $0.0140700 |
| 2018-07-18 | $0.0148700 | $0.0143200 | $0.0152800 | $0.0142500 |
| 2018-07-19 | $0.0143200 | $0.0139100 | $0.0148100 | $0.0136800 |
| 2018-07-20 | $0.0139100 | $0.0121700 | $0.0136400 | $0.0113700 |
| 2018-07-21 | $0.0121700 | $0.0127400 | $0.0134800 | $0.0119200 |
| 2018-07-22 | $0.0127400 | $0.0123600 | $0.0129500 | $0.0120600 |
| 2018-07-23 | $0.0123600 | $0.0118100 | $0.0131200 | $0.0115000 |
| 2018-07-24 | $0.0118100 | $0.0120900 | $0.0130100 | $0.0114200 |
| 2018-07-25 | $0.0120900 | $0.0120900 | $0.0129100 | $0.0116000 |
| 2018-07-26 | $0.0121700 | $0.0115900 | $0.0121400 | $0.0113500 |
| 2018-07-27 | $0.0115900 | $0.0115400 | $0.0121100 | $0.0113700 |
| 2018-07-28 | $0.0115400 | $0.0121000 | $0.0124300 | $0.0116100 |
| 2018-07-29 | $0.0121800 | $0.0123300 | $0.0124900 | $0.0119100 |
| 2018-07-30 | $0.0123300 | $0.0116900 | $0.0129200 | $0.0113600 |
| 2018-07-31 | $0.0116900 | $0.0106000 | $0.0112200 | $0.0104400 |
| 2018-08-01 | $0.0106800 | $0.0102700 | $0.0105800 | $0.0100500 |
| 2018-08-02 | $0.0102700 | $0.009880 | $0.0106300 | $0.009730 |
| 2018-08-03 | $0.009880 | $0.009346 | $0.009717 | $0.009049 |
| 2018-08-04 | $0.009346 | $0.008913 | $0.009544 | $0.008562 |
| 2018-08-05 | $0.008913 | $0.009226 | $0.009437 | $0.008733 |
| 2018-08-06 | $0.009226 | $0.008891 | $0.009168 | $0.008821 |
| 2018-08-07 | $0.008891 | $0.008270 | $0.008807 | $0.008202 |
| 2018-08-08 | $0.008270 | $0.007102 | $0.007793 | $0.006851 |
| 2018-08-09 | $0.007102 | $0.007394 | $0.007590 | $0.007198 |
| 2018-08-10 | $0.007394 | $0.006461 | $0.007015 | $0.006276 |
| 2018-08-11 | $0.006461 | $0.005930 | $0.006555 | $0.005743 |
| 2018-08-12 | $0.005868 | $0.005944 | $0.006133 | $0.005880 |
| 2018-08-13 | $0.005943 | $0.0048850 | $0.005950 | $0.0048850 |
| 2018-08-14 | $0.0048850 | $0.0045880 | $0.005022 | $0.0042780 |
| 2018-08-15 | $0.0045880 | $0.0045800 | $0.005270 | $0.0045800 |
| 2018-08-16 | $0.0045800 | $0.0049330 | $0.005122 | $0.0046160 |
| 2018-08-17 | $0.0049330 | $0.006393 | $0.006855 | $0.005075 |
| 2018-08-18 | $0.006393 | $0.005573 | $0.006534 | $0.005253 |
| 2018-08-19 | $0.005573 | $0.005982 | $0.006177 | $0.005592 |
| 2018-08-20 | $0.005982 | $0.005518 | $0.005894 | $0.005455 |
| 2018-08-21 | $0.005518 | $0.005777 | $0.005907 | $0.005517 |
| 2018-08-22 | $0.005777 | $0.005220 | $0.005793 | $0.005093 |
| 2018-08-23 | $0.005220 | $0.005689 | $0.006081 | $0.005297 |
| 2018-08-24 | $0.005689 | $0.005971 | $0.006306 | $0.005770 |
| 2018-08-25 | $0.005971 | $0.005872 | $0.006007 | $0.005805 |
| 2018-08-26 | $0.005872 | $0.006250 | $0.006317 | $0.005511 |
| 2018-08-27 | $0.006250 | $0.007123 | $0.007123 | $0.006224 |
| 2018-08-28 | $0.007123 | $0.007517 | $0.007801 | $0.007091 |
| 2018-08-29 | $0.007517 | $0.006981 | $0.007616 | $0.006840 |
| 2018-08-30 | $0.006981 | $0.007349 | $0.007699 | $0.006649 |
| 2018-08-31 | $0.007349 | $0.007449 | $0.008222 | $0.007308 |
| 2018-09-01 | $0.007519 | $0.007996 | $0.008284 | $0.007636 |
| 2018-09-02 | $0.007996 | $0.008615 | $0.008835 | $0.007958 |
| 2018-09-03 | $0.008615 | $0.008215 | $0.009233 | $0.008142 |
| 2018-09-04 | $0.008288 | $0.007959 | $0.008844 | $0.007886 |
| 2018-09-05 | $0.007959 | $0.005900 | $0.007443 | $0.005699 |
| 2018-09-06 | $0.005968 | $0.005994 | $0.006059 | $0.005538 |
| 2018-09-07 | $0.005929 | $0.005642 | $0.006027 | $0.005514 |
| 2018-09-08 | $0.005644 | $0.005146 | $0.005580 | $0.005022 |
| 2018-09-09 | $0.005146 | $0.005124 | $0.005374 | $0.0049990 |
| 2018-09-10 | $0.005124 | $0.005123 | $0.005313 | $0.005060 |
| 2018-09-11 | $0.005123 | $0.0047850 | $0.005162 | $0.0046590 |
| 2018-09-12 | $0.0047850 | $0.0048800 | $0.0048800 | $0.0043730 |
| 2018-09-13 | $0.0048800 | $0.005194 | $0.005388 | $0.0049340 |
| 2018-09-14 | $0.005194 | $0.005319 | $0.005578 | $0.0049940 |
| 2018-09-15 | $0.005318 | $0.005479 | $0.005674 | $0.005218 |
| 2018-09-16 | $0.005479 | $0.005592 | $0.005657 | $0.005267 |
| 2018-09-17 | $0.005592 | $0.005134 | $0.006136 | $0.005009 |
| 2018-09-18 | $0.005134 | $0.005331 | $0.005458 | $0.005141 |
| 2018-09-19 | $0.005331 | $0.005567 | $0.005951 | $0.005311 |
| 2018-09-20 | $0.005567 | $0.005595 | $0.005725 | $0.005400 |
| 2018-09-21 | $0.005595 | $0.005815 | $0.006018 | $0.005680 |
| 2018-09-22 | $0.005815 | $0.005575 | $0.005911 | $0.005508 |
| 2018-09-23 | $0.005575 | $0.006234 | $0.006502 | $0.005563 |
| 2018-09-24 | $0.006234 | $0.005662 | $0.006320 | $0.005662 |
| 2018-09-25 | $0.005662 | $0.005472 | $0.005601 | $0.005279 |
| 2018-09-26 | $0.005472 | $0.005364 | $0.005558 | $0.005299 |
| 2018-09-27 | $0.005299 | $0.005616 | $0.005750 | $0.005416 |
| 2018-09-28 | $0.005616 | $0.005441 | $0.005640 | $0.005375 |
| 2018-09-29 | $0.005507 | $0.005349 | $0.005547 | $0.005283 |
| 2018-09-30 | $0.005349 | $0.005365 | $0.005498 | $0.005299 |
| 2018-10-01 | $0.005432 | $0.005342 | $0.005474 | $0.005276 |
| 2018-10-02 | $0.005342 | $0.005286 | $0.005416 | $0.005155 |
| 2018-10-03 | $0.005286 | $0.005259 | $0.005259 | $0.005064 |
| 2018-10-04 | $0.005259 | $0.005330 | $0.005461 | $0.005264 |
| 2018-10-05 | $0.005330 | $0.005439 | $0.005505 | $0.005306 |
| 2018-10-06 | $0.005439 | $0.005470 | $0.005667 | $0.005338 |
| 2018-10-07 | $0.005470 | $0.005479 | $0.005545 | $0.005347 |
| 2018-10-08 | $0.005479 | $0.005520 | $0.005653 | $0.005453 |
| 2018-10-09 | $0.005520 | $0.005305 | $0.005571 | $0.005239 |
| 2018-10-10 | $0.005305 | $0.005594 | $0.005660 | $0.005199 |
| 2018-10-11 | $0.005594 | $0.0046570 | $0.005340 | $0.0045950 |
| 2018-10-12 | $0.0046570 | $0.0045630 | $0.0046880 | $0.0044380 |
| 2018-10-13 | $0.0045640 | $0.0047630 | $0.0047630 | $0.0045120 |
| 2018-10-14 | $0.0047630 | $0.0047080 | $0.0049590 | $0.0046460 |
| 2018-10-15 | $0.0047080 | $0.0048270 | $0.0049590 | $0.0046950 |
| 2018-10-16 | $0.0048270 | $0.005003 | $0.005003 | $0.0048060 |
| 2018-10-17 | $0.005003 | $0.0049970 | $0.005128 | $0.0048650 |
| 2018-10-18 | $0.0049980 | $0.0048670 | $0.0049960 | $0.0047370 |
| 2018-10-19 | $0.0048670 | $0.0048520 | $0.0049170 | $0.0047870 |
| 2018-10-20 | $0.0048520 | $0.0048680 | $0.0049330 | $0.0048030 |
| 2018-10-21 | $0.0048680 | $0.0047520 | $0.0049480 | $0.0047520 |
| 2018-10-22 | $0.0047520 | $0.0048620 | $0.0048620 | $0.0047330 |
| 2018-10-23 | $0.0048630 | $0.005241 | $0.005435 | $0.0047880 |
| 2018-10-24 | $0.005241 | $0.005440 | $0.005764 | $0.005051 |
| 2018-10-25 | $0.005376 | $0.005364 | $0.005623 | $0.005235 |
| 2018-10-26 | $0.005364 | $0.005166 | $0.005359 | $0.005037 |
| 2018-10-27 | $0.005166 | $0.0049820 | $0.005176 | $0.0048530 |
| 2018-10-28 | $0.0049820 | $0.005177 | $0.005435 | $0.0049180 |
| 2018-10-29 | $0.005241 | $0.005493 | $0.005998 | $0.0049880 |
| 2018-10-30 | $0.005494 | $0.005363 | $0.005804 | $0.005300 |
| 2018-10-31 | $0.005300 | $0.005328 | $0.005455 | $0.005138 |
| 2018-11-01 | $0.005328 | $0.005488 | $0.005616 | $0.005233 |
| 2018-11-02 | $0.005488 | $0.005308 | $0.005627 | $0.005308 |
| 2018-11-03 | $0.005308 | $0.005484 | $0.005611 | $0.005229 |
| 2018-11-04 | $0.005484 | $0.005303 | $0.005626 | $0.005238 |
| 2018-11-05 | $0.005303 | $0.005083 | $0.005340 | $0.0049540 |
| 2018-11-06 | $0.005082 | $0.005249 | $0.005249 | $0.0049890 |
| 2018-11-07 | $0.005249 | $0.005158 | $0.005354 | $0.005093 |
| 2018-11-08 | $0.005159 | $0.0049630 | $0.005092 | $0.0048990 |
| 2018-11-09 | $0.0049630 | $0.0049110 | $0.0049750 | $0.0047830 |
| 2018-11-10 | $0.0049110 | $0.005053 | $0.005117 | $0.0047970 |
| 2018-11-11 | $0.005053 | $0.0048700 | $0.005127 | $0.0048060 |
| 2018-11-12 | $0.0048700 | $0.0049090 | $0.0049730 | $0.0047810 |
| 2018-11-13 | $0.0049090 | $0.0046910 | $0.0048810 | $0.0046910 |
| 2018-11-14 | $0.0046910 | $0.0038470 | $0.0043060 | $0.0033300 |
| 2018-11-15 | $0.0038460 | $0.0035580 | $0.0038970 | $0.0033320 |
| 2018-11-16 | $0.0035580 | $0.0035190 | $0.0036310 | $0.0034080 |
| 2018-11-17 | $0.0035200 | $0.0035080 | $0.0035080 | $0.0033970 |
| 2018-11-18 | $0.0035080 | $0.0035380 | $0.0036500 | $0.0034250 |
| 2018-11-19 | $0.0035380 | $0.0025970 | $0.0030780 | $0.0025010 |
| 2018-11-20 | $0.0025970 | $0.0022210 | $0.0025320 | $0.0020880 |
| 2018-11-21 | $0.0022210 | $0.0024340 | $0.0024800 | $0.0022970 |
| 2018-11-22 | $0.0024340 | $0.0022470 | $0.0023330 | $0.0022040 |
| 2018-11-23 | $0.0022470 | $0.0022150 | $0.0022590 | $0.0021280 |
| 2018-11-24 | $0.0022150 | $0.0019660 | $0.0020810 | $0.0018890 |
| 2018-11-25 | $0.0019660 | $0.0020420 | $0.0020820 | $0.0019220 |
| 2018-11-26 | $0.0020420 | $0.0019680 | $0.0020060 | $0.0018170 |
| 2018-11-27 | $0.0019680 | $0.0021030 | $0.0022940 | $0.0019500 |
| 2018-11-28 | $0.0021030 | $0.0023880 | $0.0025150 | $0.0023450 |
| 2018-11-29 | $0.0023880 | $0.0024860 | $0.0027860 | $0.0023150 |
| 2018-11-30 | $0.0024860 | $0.0022050 | $0.0023660 | $0.0020850 |
| 2018-12-01 | $0.0022050 | $0.0023510 | $0.0024350 | $0.0022670 |
| 2018-12-02 | $0.0023510 | $0.0022790 | $0.0023620 | $0.0022380 |
| 2018-12-03 | $0.0022790 | $0.0020910 | $0.0022070 | $0.0020130 |
| 2018-12-04 | $0.0020910 | $0.0021720 | $0.0022510 | $0.0020930 |
| 2018-12-05 | $0.0021720 | $0.0019810 | $0.0020930 | $0.0019060 |
| 2018-12-06 | $0.0019810 | $0.0018470 | $0.0025090 | $0.0017770 |
| 2018-12-07 | $0.0018470 | $0.0017440 | $0.0018130 | $0.0016760 |
| 2018-12-08 | $0.0017440 | $0.0017310 | $0.0018000 | $0.0017310 |
| 2018-12-09 | $0.0017310 | $0.0018320 | $0.0018680 | $0.0017960 |
| 2018-12-10 | $0.0018320 | $0.0017340 | $0.0017680 | $0.0016990 |
| 2018-12-11 | $0.0017340 | $0.0016660 | $0.0017010 | $0.0015980 |
| 2018-12-12 | $0.0016660 | $0.0017080 | $0.0018130 | $0.0016730 |
| 2018-12-13 | $0.0017080 | $0.0016200 | $0.0016530 | $0.0015530 |
| 2018-12-14 | $0.0016200 | $0.0015530 | $0.0015850 | $0.0015210 |
| 2018-12-15 | $0.0015530 | $0.0015190 | $0.0015840 | $0.0015190 |
| 2018-12-16 | $0.0015190 | $0.0015630 | $0.0016280 | $0.0015300 |
| 2018-12-17 | $0.0015630 | $0.0018100 | $0.0018810 | $0.0017030 |
| 2018-12-18 | $0.0018100 | $0.0018950 | $0.0019320 | $0.0018580 |
| 2018-12-19 | $0.0018950 | $0.0019430 | $0.0020920 | $0.0018680 |
| 2018-12-20 | $0.0019430 | $0.0021520 | $0.0022340 | $0.0021520 |
| 2018-12-21 | $0.0021520 | $0.0021050 | $0.0021440 | $0.0019880 |
| 2018-12-22 | $0.0021050 | $0.0021440 | $0.0022250 | $0.0020630 |
| 2018-12-23 | $0.0021440 | $0.0021640 | $0.0022440 | $0.0020840 |
| 2018-12-24 | $0.0021640 | $0.0021630 | $0.0022450 | $0.0021230 |
| 2018-12-25 | $0.0021630 | $0.0019940 | $0.0020320 | $0.0019170 |
| 2018-12-26 | $0.0019940 | $0.0019630 | $0.0020400 | $0.0019630 |
| 2018-12-27 | $0.0019630 | $0.0017870 | $0.0018960 | $0.0017500 |
| 2018-12-28 | $0.0017870 | $0.0020130 | $0.0020530 | $0.0018950 |
| 2018-12-29 | $0.0020130 | $0.0018610 | $0.0019740 | $0.0018610 |
| 2018-12-30 | $0.0018610 | $0.0019480 | $0.0019870 | $0.0019090 |
| 2018-12-31 | $0.0019480 | $0.0018360 | $0.0019110 | $0.0018360 |
| 2019-01-01 | $0.0018360 | $0.0019010 | $0.0019400 | $0.0019010 |
| 2019-01-02 | $0.0019010 | $0.0019810 | $0.0020200 | $0.0019410 |
| 2019-01-03 | $0.0019810 | $0.0019180 | $0.0019560 | $0.0018800 |
| 2019-01-04 | $0.0019180 | $0.0019370 | $0.0019760 | $0.0018980 |
| 2019-01-05 | $0.0019370 | $0.0019280 | $0.0019660 | $0.0018890 |
| 2019-01-06 | $0.0019280 | $0.0020510 | $0.0020920 | $0.0020100 |
| 2019-01-07 | $0.0020510 | $0.0020250 | $0.0020660 | $0.0019850 |
| 2019-01-08 | $0.0020250 | $0.0020200 | $0.0020610 | $0.0019800 |
| 2019-01-09 | $0.0020200 | $0.0021050 | $0.0021860 | $0.0020240 |
| 2019-01-10 | $0.0021050 | $0.0017970 | $0.0019440 | $0.0017610 |
| 2019-01-11 | $0.0017970 | $0.0018350 | $0.0018350 | $0.0017980 |
| 2019-01-12 | $0.0018350 | $0.0018320 | $0.0018320 | $0.0017590 |
| 2019-01-13 | $0.0018320 | $0.0017400 | $0.0017760 | $0.0017050 |
| 2019-01-14 | $0.0017400 | $0.0017780 | $0.0018150 | $0.0016670 |
| 2019-01-15 | $0.0017780 | $0.0017020 | $0.0017740 | $0.0016660 |
| 2019-01-16 | $0.0017020 | $0.0017490 | $0.0017860 | $0.0016760 |
| 2019-01-17 | $0.0017490 | $0.0018430 | $0.0018430 | $0.0017320 |
| 2019-01-18 | $0.0018430 | $0.0017510 | $0.0018240 | $0.0017510 |
| 2019-01-19 | $0.0017510 | $0.0018650 | $0.0018650 | $0.0017900 |
| 2019-01-20 | $0.0018650 | $0.0018200 | $0.0018910 | $0.0017130 |
| 2019-01-21 | $0.0018200 | $0.0017860 | $0.0018570 | $0.0017500 |
| 2019-01-22 | $0.0017860 | $0.0018730 | $0.0018730 | $0.0017650 |
| 2019-01-23 | $0.0018730 | $0.0018220 | $0.0019650 | $0.0017860 |
| 2019-01-24 | $0.0018220 | $0.0018710 | $0.0019430 | $0.0017990 |
| 2019-01-25 | $0.0018710 | $0.0018270 | $0.0019350 | $0.0018270 |
| 2019-01-26 | $0.0018270 | $0.0018700 | $0.0019060 | $0.0018340 |
| 2019-01-27 | $0.0018700 | $0.0019960 | $0.0020320 | $0.0017470 |
| 2019-01-28 | $0.0019960 | $0.0017610 | $0.0020030 | $0.0016920 |
| 2019-01-29 | $0.0017610 | $0.0016750 | $0.0017430 | $0.0016070 |
| 2019-01-30 | $0.0016750 | $0.0017340 | $0.0017680 | $0.0016990 |
| 2019-01-31 | $0.0017340 | $0.0016480 | $0.0017510 | $0.0016140 |
| 2019-02-01 | $0.0016480 | $0.0016620 | $0.0016960 | $0.0016270 |
| 2019-02-02 | $0.0016620 | $0.0016840 | $0.0017190 | $0.0016490 |
| 2019-02-03 | $0.0016840 | $0.0016210 | $0.0016900 | $0.0016210 |
| 2019-02-04 | $0.0016210 | $0.0016470 | $0.0016810 | $0.0016130 |
| 2019-02-05 | $0.0016470 | $0.0016550 | $0.0018270 | $0.0016200 |
| 2019-02-06 | $0.0016550 | $0.0016300 | $0.0016970 | $0.0015960 |
| 2019-02-07 | $0.0016300 | $0.0016200 | $0.0016540 | $0.0016200 |
| 2019-02-08 | $0.0016200 | $0.0017930 | $0.0018300 | $0.0017570 |
| 2019-02-09 | $0.0017930 | $0.0017900 | $0.0017900 | $0.0017170 |
| 2019-02-10 | $0.0017900 | $0.0018060 | $0.0018060 | $0.0017320 |
| 2019-02-11 | $0.0018060 | $0.0017330 | $0.0017700 | $0.0016970 |
| 2019-02-12 | $0.0017330 | $0.0017360 | $0.0017730 | $0.0017000 |
| 2019-02-13 | $0.0017360 | $0.0016950 | $0.0017670 | $0.0016590 |
| 2019-02-14 | $0.0016950 | $0.0016870 | $0.0017230 | $0.0016510 |
| 2019-02-15 | $0.0016870 | $0.0016530 | $0.0017250 | $0.0016530 |
| 2019-02-16 | $0.0016530 | $0.0016640 | $0.0017360 | $0.0016640 |
| 2019-02-17 | $0.0016640 | $0.0017250 | $0.0017250 | $0.0016890 |
| 2019-02-18 | $0.0017250 | $0.0018000 | $0.0018390 | $0.0017610 |
| 2019-02-19 | $0.0018000 | $0.0018050 | $0.0018440 | $0.0017660 |
| 2019-02-20 | $0.0018050 | $0.0018680 | $0.0019080 | $0.0017880 |
| 2019-02-21 | $0.0018680 | $0.0018110 | $0.0018900 | $0.0018110 |
| 2019-02-22 | $0.0018110 | $0.0018320 | $0.0019120 | $0.0018320 |
| 2019-02-23 | $0.0018320 | $0.0018670 | $0.0019500 | $0.0018670 |
| 2019-02-24 | $0.0018670 | $0.0016970 | $0.0017350 | $0.0016970 |
| 2019-02-25 | $0.0016970 | $0.0017300 | $0.0017690 | $0.0016920 |
| 2019-02-26 | $0.0017300 | $0.0017180 | $0.0017560 | $0.0016800 |
| 2019-02-27 | $0.0017180 | $0.0016860 | $0.0017240 | $0.0016860 |
| 2019-02-28 | $0.0016860 | $0.0016440 | $0.0017210 | $0.0016060 |
| 2019-03-01 | $0.0016440 | $0.0016860 | $0.0016860 | $0.0016090 |
| 2019-03-02 | $0.0016860 | $0.0017290 | $0.0017680 | $0.0016520 |
| 2019-03-03 | $0.0017290 | $0.0016770 | $0.0017540 | $0.0016770 |
| 2019-03-04 | $0.0016770 | $0.0016790 | $0.0016790 | $0.0016040 |
| 2019-03-05 | $0.0016790 | $0.0017820 | $0.0018600 | $0.0017050 |
| 2019-03-06 | $0.0017820 | $0.0017440 | $0.0018210 | $0.0017050 |
| 2019-03-07 | $0.0017440 | $0.0017080 | $0.0017860 | $0.0017080 |
| 2019-03-08 | $0.0017080 | $0.0017020 | $0.0017790 | $0.0017020 |
| 2019-03-09 | $0.0017020 | $0.0018160 | $0.0018160 | $0.0017370 |
| 2019-03-10 | $0.0018160 | $0.0017680 | $0.0018470 | $0.0017290 |
| 2019-03-11 | $0.0017680 | $0.0017440 | $0.0017820 | $0.0017050 |
| 2019-03-12 | $0.0017440 | $0.0018280 | $0.0018670 | $0.0017110 |
| 2019-03-13 | $0.0018280 | $0.0017840 | $0.0018620 | $0.0017450 |
| 2019-03-14 | $0.0017840 | $0.0018240 | $0.0018240 | $0.0017470 |
| 2019-03-15 | $0.0018240 | $0.0019240 | $0.0019640 | $0.0018060 |
| 2019-03-16 | $0.0019240 | $0.0019330 | $0.0020140 | $0.0018930 |
| 2019-03-17 | $0.0019330 | $0.0017990 | $0.0019190 | $0.0017990 |
| 2019-03-18 | $0.0017990 | $0.0018350 | $0.0018750 | $0.0017550 |
| 2019-03-19 | $0.0018350 | $0.0018110 | $0.0018510 | $0.0017300 |
| 2019-03-20 | $0.0018110 | $0.0018260 | $0.0018660 | $0.0017850 |
| 2019-03-21 | $0.0018260 | $0.0018390 | $0.0018390 | $0.0017590 |
| 2019-03-22 | $0.0018390 | $0.0018400 | $0.0018400 | $0.0017600 |
| 2019-03-23 | $0.0018400 | $0.0018030 | $0.0018430 | $0.0017630 |
| 2019-03-24 | $0.0018030 | $0.0018370 | $0.0018370 | $0.0017570 |
| 2019-03-25 | $0.0018370 | $0.0017660 | $0.0018050 | $0.0017270 |
| 2019-03-26 | $0.0017660 | $0.0018130 | $0.0018130 | $0.0017350 |
| 2019-03-27 | $0.0018130 | $0.0020230 | $0.0020630 | $0.0018210 |
| 2019-03-28 | $0.0020230 | $0.0020180 | $0.0022200 | $0.0018970 |
| 2019-03-29 | $0.0020180 | $0.0020150 | $0.0020970 | $0.0019730 |
| 2019-03-30 | $0.0020150 | $0.0019770 | $0.0020590 | $0.0019360 |
| 2019-03-31 | $0.0019770 | $0.0019740 | $0.0020150 | $0.0019330 |
| 2019-04-01 | $0.0019740 | $0.0019930 | $0.0020340 | $0.0019510 |
| 2019-04-02 | $0.0019930 | $0.0021590 | $0.0023550 | $0.0021100 |
| 2019-04-03 | $0.0021590 | $0.0020900 | $0.0022890 | $0.0019410 |
| 2019-04-04 | $0.0020900 | $0.0021130 | $0.0021130 | $0.0020140 |
| 2019-04-05 | $0.0021130 | $0.0021700 | $0.0022710 | $0.0021200 |
| 2019-04-06 | $0.0021700 | $0.0021750 | $0.0022250 | $0.0021240 |
| 2019-04-07 | $0.0021750 | $0.0023930 | $0.0024970 | $0.0021840 |
| 2019-04-08 | $0.0023930 | $0.0023290 | $0.0024350 | $0.0022760 |
| 2019-04-09 | $0.0023290 | $0.0022890 | $0.0023410 | $0.0022370 |
| 2019-04-10 | $0.0022890 | $0.0021810 | $0.0023400 | $0.0021270 |
| 2019-04-11 | $0.0021810 | $0.0019690 | $0.0021200 | $0.0018680 |
| 2019-04-12 | $0.0019690 | $0.0020330 | $0.0020830 | $0.0019310 |
| 2019-04-13 | $0.0020330 | $0.0020320 | $0.0020830 | $0.0019310 |
| 2019-04-14 | $0.0020320 | $0.0020660 | $0.0021700 | $0.0019630 |
| 2019-04-15 | $0.0020660 | $0.0019650 | $0.0020150 | $0.0019140 |
| 2019-04-16 | $0.0019650 | $0.0019810 | $0.0020850 | $0.0019290 |
| 2019-04-17 | $0.0019810 | $0.0020420 | $0.0020420 | $0.0019370 |
| 2019-04-18 | $0.0020420 | $0.0020100 | $0.0020630 | $0.0020100 |
| 2019-04-19 | $0.0020100 | $0.0020120 | $0.0020650 | $0.0019590 |
| 2019-04-20 | $0.0020120 | $0.0019710 | $0.0020770 | $0.0019710 |
| 2019-04-21 | $0.0019710 | $0.0019630 | $0.0020690 | $0.0019100 |
| 2019-04-22 | $0.0019630 | $0.0019960 | $0.0020500 | $0.0019420 |
| 2019-04-23 | $0.0019960 | $0.0019390 | $0.0021050 | $0.0018830 |
| 2019-04-24 | $0.0019390 | $0.0020730 | $0.0024000 | $0.0018000 |
| 2019-04-25 | $0.0020730 | $0.0018070 | $0.0019620 | $0.0017550 |
| 2019-04-26 | $0.0018070 | $0.0017270 | $0.0019370 | $0.0016750 |
| 2019-04-27 | $0.0017270 | $0.0018300 | $0.0018830 | $0.0017260 |
| 2019-04-28 | $0.0018320 | $0.0017400 | $0.0018450 | $0.0017400 |
| 2019-04-29 | $0.0017400 | $0.0016760 | $0.0017810 | $0.0016240 |
| 2019-04-30 | $0.0016760 | $0.0018190 | $0.0020330 | $0.0016050 |
| 2019-05-01 | $0.0018190 | $0.0019400 | $0.0020480 | $0.0017790 |
| 2019-05-02 | $0.0019400 | $0.0018700 | $0.0019800 | $0.0018150 |
| 2019-05-03 | $0.0018700 | $0.0018990 | $0.0019560 | $0.0018410 |
| 2019-05-04 | $0.0018990 | $0.0019270 | $0.0019860 | $0.0018100 |
| 2019-05-05 | $0.0019270 | $0.0019700 | $0.0020280 | $0.0018540 |
| 2019-05-06 | $0.0019700 | $0.0018390 | $0.0019540 | $0.0018390 |
| 2019-05-07 | $0.0018390 | $0.0017460 | $0.0019790 | $0.0017460 |
| 2019-05-08 | $0.0017460 | $0.0017400 | $0.0018600 | $0.0016800 |
| 2019-05-09 | $0.0017400 | $0.0017280 | $0.0018520 | $0.0016660 |
| 2019-05-10 | $0.0017280 | $0.0017800 | $0.0020980 | $0.0016530 |
| 2019-05-11 | $0.0017800 | $0.0019420 | $0.0020850 | $0.0017980 |
| 2019-05-12 | $0.0019420 | $0.0018140 | $0.0019540 | $0.0017440 |
| 2019-05-13 | $0.0018140 | $0.0018740 | $0.0021860 | $0.0017950 |
| 2019-05-14 | $0.0018740 | $0.0019950 | $0.0021550 | $0.0017560 |
| 2019-05-15 | $0.0019950 | $0.0022100 | $0.0024550 | $0.0019640 |
| 2019-05-16 | $0.0022100 | $0.0021260 | $0.0022830 | $0.0019690 |
| 2019-05-17 | $0.0021260 | $0.0020640 | $0.0021380 | $0.0017690 |
| 2019-05-18 | $0.0020640 | $0.0019620 | $0.0020350 | $0.0018890 |
| 2019-05-19 | $0.0019620 | $0.0020480 | $0.0022940 | $0.0020480 |
| 2019-05-20 | $0.0020480 | $0.0020800 | $0.0021600 | $0.0019200 |
| 2019-05-21 | $0.0020800 | $0.0020660 | $0.0025430 | $0.0020660 |
| 2019-05-22 | $0.0020660 | $0.0019830 | $0.0021360 | $0.0019830 |
| 2019-05-23 | $0.0019830 | $0.0022050 | $0.0022840 | $0.0020480 |
| 2019-05-24 | $0.0022050 | $0.0020790 | $0.0022390 | $0.0019990 |
| 2019-05-25 | $0.0020790 | $0.0020150 | $0.0020950 | $0.0019340 |
| 2019-05-26 | $0.0020150 | $0.0021820 | $0.0024430 | $0.0020940 |
| 2019-05-27 | $0.0021820 | $0.0021960 | $0.0022840 | $0.0021080 |
| 2019-05-28 | $0.0021960 | $0.0025280 | $0.0025280 | $0.0021800 |
| 2019-05-29 | $0.0025280 | $0.0025130 | $0.0025990 | $0.0023390 |
| 2019-05-30 | $0.0025130 | $0.0023170 | $0.0024000 | $0.0021520 |
| 2019-05-31 | $0.0023170 | $0.0023090 | $0.0025650 | $0.0022230 |
| 2019-06-01 | $0.0023090 | $0.0023960 | $0.0023960 | $0.0022250 |
| 2019-06-02 | $0.0023960 | $0.0023590 | $0.0025340 | $0.0022720 |
| 2019-06-03 | $0.0023590 | $0.0021910 | $0.0022720 | $0.0021100 |
| 2019-06-04 | $0.0021910 | $0.0019960 | $0.0021500 | $0.0019960 |
| 2019-06-05 | $0.0019960 | $0.0020260 | $0.0021040 | $0.0020260 |
| 2019-06-06 | $0.0020260 | $0.0021080 | $0.0021080 | $0.0019520 |
| 2019-06-07 | $0.0021080 | $0.0021610 | $0.0023210 | $0.0020810 |
| 2019-06-08 | $0.0021610 | $0.0022210 | $0.0022210 | $0.0021420 |
| 2019-06-09 | $0.0022210 | $0.0020640 | $0.0021400 | $0.0020640 |
| 2019-06-10 | $0.0020640 | $0.0021660 | $0.0022460 | $0.0021660 |
| 2019-06-11 | $0.0021660 | $0.0021380 | $0.0022170 | $0.0021380 |
| 2019-06-12 | $0.0021380 | $0.0022070 | $0.0022890 | $0.0022070 |
| 2019-06-13 | $0.0022070 | $0.0022240 | $0.0023060 | $0.0022240 |
| 2019-06-14 | $0.0022240 | $0.0022600 | $0.0024340 | $0.0021730 |
| 2019-06-15 | $0.0022600 | $0.0024790 | $0.0031870 | $0.0022130 |
| 2019-06-16 | $0.0024790 | $0.0023350 | $0.0026040 | $0.0022450 |
| 2019-06-17 | $0.0023350 | $0.0022410 | $0.0025210 | $0.0022410 |
| 2019-06-18 | $0.0022410 | $0.0022700 | $0.0022700 | $0.0020890 |
| 2019-06-19 | $0.0022700 | $0.0021350 | $0.0023200 | $0.0021350 |
| 2019-06-20 | $0.0021350 | $0.0020980 | $0.0023840 | $0.0020980 |
| 2019-06-21 | $0.0020980 | $0.0020440 | $0.0023500 | $0.0020440 |
| 2019-06-22 | $0.0020440 | $0.0021380 | $0.0022450 | $0.0019240 |
| 2019-06-23 | $0.0021380 | $0.0020630 | $0.0024970 | $0.0019540 |
| 2019-06-24 | $0.0020630 | $0.0022070 | $0.0023180 | $0.0020970 |
| 2019-06-25 | $0.0022070 | $0.0025830 | $0.0031700 | $0.0022310 |
| 2019-06-26 | $0.0025830 | $0.0034870 | $0.0038740 | $0.0027120 |
| 2019-06-27 | $0.0034870 | $0.0027890 | $0.0030120 | $0.0025650 |
| 2019-06-28 | $0.0027890 | $0.0028420 | $0.0032120 | $0.0028420 |
| 2019-06-29 | $0.0028420 | $0.0024960 | $0.0028520 | $0.0024960 |
| 2019-06-30 | $0.0024960 | $0.0029080 | $0.0029080 | $0.0021540 |
| 2019-07-01 | $0.0029080 | $0.0033890 | $0.0039190 | $0.0026480 |
| 2019-07-02 | $0.0033890 | $0.0032530 | $0.0039040 | $0.0029280 |
| 2019-07-03 | $0.0032530 | $0.0033550 | $0.0037140 | $0.0032350 |
| 2019-07-04 | $0.0033550 | $0.0024540 | $0.0036820 | $0.0018970 |
| 2019-07-05 | $0.0024540 | $0.0028580 | $0.0031880 | $0.0023090 |
| 2019-07-06 | $0.0028580 | $0.0027000 | $0.0030370 | $0.0022500 |
| 2019-07-07 | $0.0027000 | $0.0026390 | $0.0027540 | $0.0025240 |
| 2019-07-08 | $0.0026390 | $0.0025820 | $0.0028280 | $0.0024590 |
| 2019-07-09 | $0.0025820 | $0.0023880 | $0.0027650 | $0.0022620 |
| 2019-07-10 | $0.0023880 | $0.0022990 | $0.0025410 | $0.0021780 |
| 2019-07-11 | $0.0022990 | $0.0021550 | $0.0022690 | $0.0020420 |
| 2019-07-12 | $0.0021550 | $0.0021240 | $0.0022420 | $0.0021240 |
| 2019-07-13 | $0.0021240 | $0.0022730 | $0.0022730 | $0.0020460 |
| 2019-07-14 | $0.0022730 | $0.0019390 | $0.0020410 | $0.0018370 |
| 2019-07-15 | $0.0019390 | $0.0018450 | $0.0020620 | $0.0018450 |
| 2019-07-16 | $0.0018450 | $0.0016020 | $0.0017900 | $0.0015080 |
| 2019-07-17 | $0.0016020 | $0.0017450 | $0.0018420 | $0.0016480 |
| 2019-07-18 | $0.0017450 | $0.0018090 | $0.0020210 | $0.0017020 |
| 2019-07-19 | $0.0018090 | $0.0017910 | $0.0017910 | $0.0016850 |
| 2019-07-20 | $0.0017910 | $0.0018290 | $0.0018290 | $0.0017220 |
| 2019-07-21 | $0.0018290 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-07-22 | $0.0018000 | $0.0016520 | $0.0017550 | $0.0016520 |
| 2019-07-23 | $0.0016520 | $0.0015770 | $0.0016750 | $0.0015770 |
| 2019-07-24 | $0.0015770 | $0.0015640 | $0.0016610 | $0.0014660 |
| 2019-07-25 | $0.0015640 | $0.0015810 | $0.0016800 | $0.0015810 |
| 2019-07-26 | $0.0015810 | $0.0016740 | $0.0018710 | $0.0015760 |
| 2019-07-27 | $0.0016740 | $0.0015170 | $0.0016110 | $0.0014220 |
| 2019-07-28 | $0.0015170 | $0.0015250 | $0.0016200 | $0.0015250 |
| 2019-07-29 | $0.0015250 | $0.0015210 | $0.0016160 | $0.0015210 |
| 2019-07-30 | $0.0015210 | $0.0016310 | $0.0016310 | $0.0014390 |
| 2019-07-31 | $0.0016310 | $0.0016140 | $0.0017150 | $0.0015130 |
| 2019-08-01 | $0.0016140 | $0.0014570 | $0.0016660 | $0.0014570 |
| 2019-08-02 | $0.0014570 | $0.0014740 | $0.0015790 | $0.0014740 |
| 2019-08-03 | $0.0014740 | $0.0015150 | $0.0016230 | $0.0015150 |
| 2019-08-04 | $0.0015150 | $0.0015370 | $0.0016470 | $0.0014270 |
| 2019-08-05 | $0.0015370 | $0.0014170 | $0.0016530 | $0.0012990 |
| 2019-08-06 | $0.0014170 | $0.0013760 | $0.0014910 | $0.0012610 |
| 2019-08-07 | $0.0013760 | $0.0014370 | $0.0015570 | $0.0014370 |
| 2019-08-08 | $0.0014370 | $0.0013180 | $0.0014380 | $0.0013180 |
| 2019-08-09 | $0.0013180 | $0.0011870 | $0.0013050 | $0.0011870 |
| 2019-08-10 | $0.0011870 | $0.0012420 | $0.0012420 | $0.0011290 |
| 2019-08-11 | $0.0012420 | $0.0012700 | $0.0013860 | $0.0012700 |
| 2019-08-12 | $0.0012700 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-08-13 | $0.0012530 | $0.0013050 | $0.0013050 | $0.0011960 |
| 2019-08-14 | $0.0013050 | $0.0011040 | $0.0012040 | $0.0011040 |
| 2019-08-15 | $0.0011040 | $0.0011340 | $0.0012370 | $0.0011340 |
| 2019-08-16 | $0.0011340 | $0.0011400 | $0.0012430 | $0.0011400 |
| 2019-08-17 | $0.0011400 | $0.0011240 | $0.0012260 | $0.0011240 |
| 2019-08-18 | $0.0011240 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-08-19 | $0.0011360 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2019-08-20 | $0.0012010 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-08-21 | $0.0011850 | $0.0012160 | $0.0017220 | $0.0011140 |
| 2019-08-22 | $0.0012160 | $0.0012120 | $0.0013140 | $0.0011110 |
| 2019-08-23 | $0.0012120 | $0.0013530 | $0.0013530 | $0.0012490 |
| 2019-08-24 | $0.0013530 | $0.0013200 | $0.0014210 | $0.0013200 |
| 2019-08-25 | $0.0013200 | $0.0013180 | $0.0017240 | $0.0013180 |
| 2019-08-26 | $0.0013180 | $0.0012440 | $0.0014510 | $0.0012440 |
| 2019-08-27 | $0.0012440 | $0.0012210 | $0.0013230 | $0.0012210 |
| 2019-08-28 | $0.0012210 | $0.0011670 | $0.0012640 | $0.0011670 |
| 2019-08-29 | $0.0011670 | $0.0010440 | $0.0011390 | $0.0010440 |
| 2019-08-30 | $0.0010440 | $0.0010550 | $0.0011500 | $0.0010550 |
| 2019-08-31 | $0.0010550 | $0.0010590 | $0.0011550 | $0.0010590 |
| 2019-09-01 | $0.0010590 | $0.0010750 | $0.0011720 | $0.0010750 |
| 2019-09-02 | $0.0010750 | $0.0011430 | $0.0012460 | $0.0011430 |
| 2019-09-03 | $0.0011430 | $0.0010630 | $0.0011690 | $0.0010630 |
| 2019-09-04 | $0.0010630 | $0.0010590 | $0.0011640 | $0.0010590 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-06 | $0.0010560 | $0.0010310 | $0.0011340 | $0.0010310 |
| 2019-09-07 | $0.0010310 | $0.0011540 | $0.0011540 | $0.0010490 |
| 2019-09-08 | $0.0011540 | $0.0010420 | $0.0011460 | $0.0010420 |
| 2019-09-09 | $0.0010420 | $0.0012380 | $0.0013410 | $0.0010310 |
| 2019-09-10 | $0.0012380 | $0.0011120 | $0.0013140 | $0.0011120 |
| 2019-09-11 | $0.0011120 | $0.0011180 | $0.0012200 | $0.0011180 |
| 2019-09-12 | $0.0011180 | $0.0010430 | $0.0011470 | $0.0010430 |
| 2019-09-13 | $0.0010430 | $0.0010370 | $0.0011410 | $0.0010370 |
| 2019-09-14 | $0.0010370 | $0.0011400 | $0.0011400 | $0.0010370 |
| 2019-09-15 | $0.0011400 | $0.0011340 | $0.0011340 | $0.0010310 |
| 2019-09-16 | $0.0011340 | $0.0011300 | $0.0011300 | $0.0010270 |
| 2019-09-17 | $0.0011300 | $0.0011220 | $0.0011220 | $0.0010200 |
| 2019-09-18 | $0.0011220 | $0.0011180 | $0.0012200 | $0.0011180 |
| 2019-09-19 | $0.0011180 | $0.0011310 | $0.0012340 | $0.0011310 |
| 2019-09-20 | $0.0011310 | $0.0012210 | $0.0012210 | $0.0011190 |
| 2019-09-21 | $0.0012210 | $0.0010990 | $0.0011990 | $0.0010990 |
| 2019-09-22 | $0.0010990 | $0.0011040 | $0.0012040 | $0.0010040 |
| 2019-09-23 | $0.0011040 | $0.0010660 | $0.0011630 | $0.0009700 |
| 2019-09-24 | $0.0010660 | $0.0008540 | $0.0009400 | $0.0008540 |
| 2019-09-25 | $0.0008540 | $0.0008450 | $0.0009290 | $0.0008450 |
| 2019-09-26 | $0.0008450 | $0.0008880 | $0.0008880 | $0.0008080 |
| 2019-09-27 | $0.0008880 | $0.0009020 | $0.0009020 | $0.0008200 |
| 2019-09-28 | $0.0009020 | $0.0009870 | $0.0010690 | $0.0009050 |
| 2019-09-29 | $0.0009870 | $0.0010480 | $0.0011290 | $0.0008870 |
| 2019-09-30 | $0.0010480 | $0.0010810 | $0.0012470 | $0.0009980 |
| 2019-10-01 | $0.0010810 | $0.0009990 | $0.0011660 | $0.0009160 |
| 2019-10-02 | $0.0009990 | $0.0010070 | $0.0010070 | $0.0009230 |
| 2019-10-03 | $0.0010070 | $0.0009070 | $0.0009900 | $0.0009070 |
| 2019-10-04 | $0.0009070 | $0.0009800 | $0.0009800 | $0.0008980 |
| 2019-10-05 | $0.0009800 | $0.0009810 | $0.0010620 | $0.0008990 |
| 2019-10-06 | $0.0009810 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-10-07 | $0.0009440 | $0.0009860 | $0.0010680 | $0.0009860 |
| 2019-10-08 | $0.0009860 | $0.0009830 | $0.0010650 | $0.0009010 |
| 2019-10-09 | $0.0009830 | $0.0010310 | $0.0011170 | $0.0009450 |
| 2019-10-10 | $0.0010310 | $0.0009460 | $0.0010320 | $0.0009460 |
| 2019-10-11 | $0.0009460 | $0.0009930 | $0.0009930 | $0.0009110 |
| 2019-10-12 | $0.0009930 | $0.0009150 | $0.0009980 | $0.0009150 |
| 2019-10-13 | $0.0009150 | $0.0009960 | $0.0009960 | $0.0009130 |
| 2019-10-14 | $0.0009960 | $0.0009200 | $0.0010040 | $0.0009200 |
| 2019-10-15 | $0.0009200 | $0.0009810 | $0.0010630 | $0.0008990 |
| 2019-10-16 | $0.0009810 | $0.0008820 | $0.0010420 | $0.0008820 |
| 2019-10-17 | $0.0008820 | $0.0008890 | $0.0009700 | $0.0008890 |
| 2019-10-18 | $0.0008890 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-10-19 | $0.0008770 | $0.0008770 | $0.0009570 | $0.0008770 |
| 2019-10-20 | $0.0008770 | $0.0009070 | $0.0009900 | $0.0009070 |
| 2019-10-21 | $0.0009070 | $0.0009050 | $0.0009870 | $0.0008220 |
| 2019-10-22 | $0.0009050 | $0.0008840 | $0.0009640 | $0.0008840 |
| 2019-10-23 | $0.0008840 | $0.0008230 | $0.0008980 | $0.0007480 |
| 2019-10-24 | $0.0008230 | $0.0008930 | $0.0008930 | $0.0008190 |
| 2019-10-25 | $0.0008930 | $0.0008670 | $0.0010410 | $0.0008670 |
| 2019-10-26 | $0.0008670 | $0.0009260 | $0.0010180 | $0.0009260 |
| 2019-10-27 | $0.0009260 | $0.0010510 | $0.0010510 | $0.0009550 |
| 2019-10-28 | $0.0010510 | $0.0010140 | $0.0010140 | $0.0009220 |
| 2019-10-29 | $0.0010140 | $0.0009430 | $0.0010380 | $0.0009430 |
| 2019-10-30 | $0.0009430 | $0.0009170 | $0.0010090 | $0.0009170 |
| 2019-10-31 | $0.0009170 | $0.0009160 | $0.0010070 | $0.0009160 |
| 2019-11-01 | $0.0009160 | $0.0009260 | $0.0010190 | $0.0008340 |
| 2019-11-02 | $0.0009260 | $0.0009310 | $0.0010240 | $0.0009310 |
| 2019-11-03 | $0.0009310 | $0.0010140 | $0.0010140 | $0.0009220 |
| 2019-11-04 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0009420 |
| 2019-11-05 | $0.0010360 | $0.0010260 | $0.0010260 | $0.0009320 |
| 2019-11-06 | $0.0010260 | $0.0010280 | $0.0010280 | $0.0009350 |
| 2019-11-07 | $0.0010280 | $0.0010130 | $0.0011970 | $0.0009210 |
| 2019-11-08 | $0.0010130 | $0.0010530 | $0.0010530 | $0.0009650 |
| 2019-11-09 | $0.0010530 | $0.0009700 | $0.0010590 | $0.0009700 |
| 2019-11-10 | $0.0009700 | $0.0009950 | $0.0010860 | $0.0009050 |
| 2019-11-11 | $0.0009950 | $0.0009600 | $0.0010470 | $0.0009600 |
| 2019-11-12 | $0.0009600 | $0.0009700 | $0.0010580 | $0.0009700 |
| 2019-11-13 | $0.0009700 | $0.0009650 | $0.0010530 | $0.0009650 |
| 2019-11-14 | $0.0009650 | $0.0009500 | $0.0010370 | $0.0009500 |
| 2019-11-15 | $0.0009500 | $0.0009320 | $0.0010160 | $0.0009320 |
| 2019-11-16 | $0.0009320 | $0.0009350 | $0.0010200 | $0.0009350 |
| 2019-11-17 | $0.0009350 | $0.0009370 | $0.0010220 | $0.0009370 |
| 2019-11-18 | $0.0009370 | $0.0010650 | $0.0011470 | $0.0009010 |
| 2019-11-19 | $0.0010650 | $0.0010570 | $0.0010570 | $0.0008950 |
| 2019-11-20 | $0.0010570 | $0.0009710 | $0.0010520 | $0.0009710 |
| 2019-11-21 | $0.0009710 | $0.0009920 | $0.0009920 | $0.0009160 |
| 2019-11-22 | $0.0009920 | $0.0010940 | $0.0013130 | $0.0008750 |
| 2019-11-23 | $0.0010940 | $0.0011010 | $0.0013210 | $0.0010270 |
| 2019-11-24 | $0.0011010 | $0.0009700 | $0.0011090 | $0.0009700 |
| 2019-11-25 | $0.0009700 | $0.0009280 | $0.0010710 | $0.0008570 |
| 2019-11-26 | $0.0009280 | $0.0009320 | $0.0010040 | $0.0008600 |
| 2019-11-27 | $0.0009320 | $0.0011300 | $0.0012050 | $0.0009790 |
| 2019-11-28 | $0.0011300 | $0.0011160 | $0.0011910 | $0.0010420 |
| 2019-11-29 | $0.0011160 | $0.0010880 | $0.0011650 | $0.0010100 |
| 2019-11-30 | $0.0010880 | $0.0009840 | $0.0010600 | $0.0009840 |
| 2019-12-01 | $0.0009840 | $0.0009650 | $0.0010390 | $0.0009650 |
| 2019-12-02 | $0.0009650 | $0.0009520 | $0.0010250 | $0.0009520 |
| 2019-12-03 | $0.0009520 | $0.0009510 | $0.0010240 | $0.0008780 |
| 2019-12-04 | $0.0009510 | $0.0009370 | $0.0010090 | $0.0008650 |
| 2019-12-05 | $0.0009370 | $0.0008890 | $0.0009630 | $0.0008890 |
| 2019-12-06 | $0.0008890 | $0.0009830 | $0.0009830 | $0.0009070 |
| 2019-12-07 | $0.0009830 | $0.0009770 | $0.0010520 | $0.0009020 |
| 2019-12-08 | $0.0009770 | $0.0009800 | $0.0010560 | $0.0009800 |
| 2019-12-09 | $0.0009800 | $0.0009560 | $0.0010290 | $0.0008820 |
| 2019-12-10 | $0.0009560 | $0.0009400 | $0.0009400 | $0.0008680 |
| 2019-12-11 | $0.0009400 | $0.0009380 | $0.0009380 | $0.0008650 |
| 2019-12-12 | $0.0009380 | $0.0008640 | $0.0009360 | $0.0008640 |
| 2019-12-13 | $0.0008640 | $0.0008710 | $0.0009440 | $0.0008710 |
| 2019-12-14 | $0.0008710 | $0.0008500 | $0.0009200 | $0.0007790 |
| 2019-12-15 | $0.0008500 | $0.0009270 | $0.0009270 | $0.0008560 |
| 2019-12-16 | $0.0009270 | $0.0008280 | $0.0008970 | $0.0008280 |
| 2019-12-17 | $0.0008280 | $0.0007960 | $0.0008630 | $0.0007300 |
| 2019-12-18 | $0.0007960 | $0.0008750 | $0.0008750 | $0.0008020 |
| 2019-12-19 | $0.0008750 | $0.0007880 | $0.0008590 | $0.0007880 |
| 2019-12-20 | $0.0007880 | $0.0008640 | $0.0008640 | $0.0007920 |
| 2019-12-21 | $0.0008640 | $0.0007880 | $0.0008590 | $0.0007880 |
| 2019-12-22 | $0.0007880 | $0.0008270 | $0.0009020 | $0.0008270 |
| 2019-12-23 | $0.0008270 | $0.0008060 | $0.0008790 | $0.0007330 |
| 2019-12-24 | $0.0008060 | $0.0007990 | $0.0008710 | $0.0007990 |
| 2019-12-25 | $0.0007990 | $0.0008640 | $0.0008640 | $0.0007920 |
| 2019-12-26 | $0.0008640 | $0.0008650 | $0.0008650 | $0.0007930 |
| 2019-12-27 | $0.0008650 | $0.0007980 | $0.0008700 | $0.0007980 |
| 2019-12-28 | $0.0007980 | $0.0008050 | $0.0008780 | $0.0007320 |
| 2019-12-29 | $0.0008050 | $0.0008140 | $0.0008140 | $0.0007400 |
| 2019-12-30 | $0.0008140 | $0.0007960 | $0.0007960 | $0.0007230 |
| 2019-12-31 | $0.0007960 | $0.0007180 | $0.0007900 | $0.0007180 |
| 2020-01-01 | $0.0007180 | $0.0007190 | $0.0007910 | $0.0007190 |
| 2020-01-02 | $0.0007190 | $0.0007660 | $0.0007660 | $0.0006970 |
| 2020-01-03 | $0.0007660 | $0.0007340 | $0.0008070 | $0.0007340 |
| 2020-01-04 | $0.0007340 | $0.0008090 | $0.0008090 | $0.0007360 |
| 2020-01-05 | $0.0008090 | $0.0007360 | $0.0008100 | $0.0007360 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0008540 | $0.0007760 |
| 2020-01-07 | $0.0007760 | $0.0008160 | $0.0008980 | $0.0007340 |
| 2020-01-08 | $0.0008160 | $0.0007240 | $0.0008040 | $0.0007240 |
| 2020-01-09 | $0.0007240 | $0.0007820 | $0.0007820 | $0.0007040 |
| 2020-01-10 | $0.0007820 | $0.0008190 | $0.0008190 | $0.0007370 |
| 2020-01-11 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0007220 |
| 2020-01-12 | $0.0008020 | $0.0007360 | $0.0009000 | $0.0007360 |
| 2020-01-13 | $0.0007360 | $0.0008110 | $0.0008920 | $0.0007300 |
| 2020-01-14 | $0.0008110 | $0.0007060 | $0.0008820 | $0.0007060 |
| 2020-01-15 | $0.0007060 | $0.0007930 | $0.0008810 | $0.0007050 |
| 2020-01-16 | $0.0007930 | $0.0007850 | $0.0008720 | $0.0006980 |
| 2020-01-17 | $0.0007850 | $0.0007120 | $0.0008000 | $0.0007120 |
| 2020-01-18 | $0.0007120 | $0.0008020 | $0.0008020 | $0.0007130 |
| 2020-01-19 | $0.0008020 | $0.0006960 | $0.0007830 | $0.0006960 |
| 2020-01-20 | $0.0006960 | $0.0006910 | $0.0007770 | $0.0006910 |
| 2020-01-21 | $0.0006910 | $0.0007850 | $0.0007850 | $0.0006980 |
| 2020-01-22 | $0.0007850 | $0.0007800 | $0.0007800 | $0.0006930 |
| 2020-01-23 | $0.0007800 | $0.0006720 | $0.0007560 | $0.0006720 |
| 2020-01-24 | $0.0006720 | $0.0006740 | $0.0007590 | $0.0006740 |
| 2020-01-25 | $0.0006740 | $0.0006680 | $0.0007510 | $0.0005840 |
| 2020-01-26 | $0.0006680 | $0.0007740 | $0.0007740 | $0.0006020 |
| 2020-01-27 | $0.0007740 | $0.0007120 | $0.0008010 | $0.0006230 |
| 2020-01-28 | $0.0007120 | $0.0007510 | $0.0007510 | $0.0006570 |
| 2020-01-29 | $0.0007510 | $0.0006500 | $0.0007430 | $0.0006500 |
| 2020-01-30 | $0.0006500 | $0.0006650 | $0.0007600 | $0.0006650 |
| 2020-01-31 | $0.0006650 | $0.0006540 | $0.0007470 | $0.0006540 |
| 2020-02-01 | $0.0006540 | $0.0007510 | $0.0007510 | $0.0006570 |
| 2020-02-02 | $0.0007510 | $0.0007470 | $0.0007470 | $0.0006530 |
| 2020-02-03 | $0.0007470 | $0.0006500 | $0.0007430 | $0.0006500 |
| 2020-02-04 | $0.0006500 | $0.0007340 | $0.0008260 | $0.0006420 |
| 2020-02-05 | $0.0007340 | $0.0008650 | $0.0008650 | $0.0006730 |
| 2020-02-06 | $0.0008650 | $0.0008780 | $0.0008780 | $0.0007800 |
| 2020-02-07 | $0.0008780 | $0.0008830 | $0.0009810 | $0.0007850 |
| 2020-02-08 | $0.0008830 | $0.0008910 | $0.0009900 | $0.0007920 |
| 2020-02-09 | $0.0008910 | $0.0009140 | $0.0009140 | $0.0008130 |
| 2020-02-10 | $0.0009140 | $0.0008870 | $0.0008870 | $0.0007890 |
| 2020-02-11 | $0.0008870 | $0.0008220 | $0.0009240 | $0.0008220 |
| 2020-02-12 | $0.0008220 | $0.0009310 | $0.0010350 | $0.0008280 |
| 2020-02-13 | $0.0009310 | $0.0009210 | $0.0010230 | $0.0008190 |
| 2020-02-14 | $0.0009210 | $0.0009320 | $0.0010360 | $0.0008290 |
| 2020-02-15 | $0.0009320 | $0.0009910 | $0.0010900 | $0.0008920 |
| 2020-02-16 | $0.0009910 | $0.0008930 | $0.0010920 | $0.0008930 |
| 2020-02-17 | $0.0008930 | $0.0010670 | $0.0010670 | $0.0008730 |
| 2020-02-18 | $0.0010670 | $0.0011200 | $0.0011200 | $0.0010180 |
| 2020-02-19 | $0.0011200 | $0.0009600 | $0.0010560 | $0.0008640 |
| 2020-02-20 | $0.0009600 | $0.0008650 | $0.0009610 | $0.0007690 |
| 2020-02-21 | $0.0008650 | $0.0008730 | $0.0009700 | $0.0007760 |
| 2020-02-22 | $0.0008730 | $0.0007740 | $0.0009670 | $0.0007740 |
| 2020-02-23 | $0.0007740 | $0.0008980 | $0.0009980 | $0.0007980 |
| 2020-02-24 | $0.0008980 | $0.0008700 | $0.0009660 | $0.0008700 |
| 2020-02-25 | $0.0008700 | $0.0008640 | $0.0009580 | $0.0007670 |
| 2020-03-26 | $0.0003430 | $0.0003560 | $0.0003720 | $0.0003460 |
| 2020-03-27 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003560 |
| 2020-03-29 | $0.0003450 | $0.0003210 | $0.0003400 | $0.0003110 |
| 2020-03-30 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-04-04 | $0.0002550 | $0.0002540 | $0.0002640 | $0.0002460 |
| 2020-04-05 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002540 |
| 2020-04-06 | $0.0002490 | $0.0002630 | $0.0003210 | $0.0002590 |
| 2020-04-07 | $0.0002630 | $0.0002590 | $0.0002630 | $0.0002590 |
| 2020-04-10 | $0.0002290 | $0.0002020 | $0.0002170 | $0.0002010 |
| 2020-04-11 | $0.0002020 | $0.0002020 | $0.0002140 | $0.0001890 |
| 2020-04-12 | $0.0002020 | $0.0001970 | $0.0002190 | $0.0001900 |
| 2020-04-13 | $0.0001970 | $0.0001980 | $0.0002040 | $0.0001870 |
| 2020-04-14 | $0.0001980 | $0.0001920 | $0.0002030 | $0.0001870 |
| 2020-04-15 | $0.0001920 | $0.0001900 | $0.0001920 | $0.0001900 |
| 2020-04-22 | $0.0001880 | $0.0001980 | $0.0002120 | $0.0001870 |
| 2020-04-23 | $0.0001980 | $0.0001910 | $0.0002120 | $0.0001860 |
| 2020-04-24 | $0.0001910 | $0.0001950 | $0.0002030 | $0.0001860 |
| 2020-04-25 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001950 |
| 2020-04-30 | $0.0002220 | $0.0002270 | $0.0002330 | $0.0002120 |
| 2020-05-01 | $0.0002270 | $0.0002310 | $0.0002400 | $0.0002200 |
| 2020-05-02 | $0.0002310 | $0.0002290 | $0.0002360 | $0.0002210 |
| 2020-05-03 | $0.0002290 | $0.0002730 | $0.0003070 | $0.0002230 |
| 2020-05-04 | $0.0002730 | $0.0002670 | $0.0003620 | $0.0001920 |
| 2020-05-05 | $0.0002670 | $0.0002690 | $0.0002840 | $0.0002470 |
| 2020-05-06 | $0.0002690 | $0.0002510 | $0.0002690 | $0.0002390 |
| 2020-05-07 | $0.0002510 | $0.0002480 | $0.0002510 | $0.0002480 |
| 2020-05-08 | $0.0002490 | $0.0002660 | $0.0002710 | $0.0002350 |
| 2020-05-09 | $0.0002660 | $0.0002480 | $0.0002650 | $0.0002370 |
| 2020-05-10 | $0.0002480 | $0.0002200 | $0.0002390 | $0.0002080 |
| 2020-05-11 | $0.0002200 | $0.0002180 | $0.0002340 | $0.0002120 |
| 2020-05-12 | $0.0002180 | $0.0002150 | $0.0002260 | $0.0002070 |
| 2020-05-13 | $0.0002150 | $0.0002580 | $0.0002660 | $0.0002260 |
| 2020-05-14 | $0.0002580 | $0.0002560 | $0.0002640 | $0.0002360 |
| 2020-05-15 | $0.0002560 | $0.0002380 | $0.0002490 | $0.0002320 |
| 2020-05-16 | $0.0002380 | $0.0002430 | $0.0002490 | $0.0002290 |
| 2020-05-17 | $0.0002430 | $0.0002440 | $0.0002520 | $0.0002420 |
| 2020-05-18 | $0.0002440 | $0.0002600 | $0.0002680 | $0.0002470 |
| 2020-05-19 | $0.0002600 | $0.0002590 | $0.0002600 | $0.0002590 |
| 2020-05-20 | $0.0002510 | $0.0002410 | $0.0002500 | $0.0002350 |
| 2020-05-21 | $0.0002410 | $0.0002320 | $0.0002380 | $0.0002240 |
| 2020-05-22 | $0.0002320 | $0.0002490 | $0.0002510 | $0.0002380 |
| 2020-05-23 | $0.0002490 | $0.0002500 | $0.0002580 | $0.0002400 |
| 2020-05-24 | $0.0002500 | $0.0002540 | $0.0002580 | $0.0002400 |
| 2020-05-25 | $0.0002540 | $0.0002560 | $0.0002560 | $0.0002540 |
| 2020-05-31 | $0.0002970 | $0.0002760 | $0.0003080 | $0.0002710 |
| 2020-06-01 | $0.0002760 | $0.0002980 | $0.0003100 | $0.0002880 |
| 2020-06-02 | $0.0002980 | $0.0003040 | $0.0003090 | $0.0002810 |
| 2020-06-03 | $0.0003040 | $0.0003010 | $0.0003040 | $0.0003010 |
| 2020-06-04 | $0.0003080 | $0.0003280 | $0.0003360 | $0.0003020 |
| 2020-06-05 | $0.0002940 | $0.0002890 | $0.0003850 | $0.0002890 |
| 2020-06-06 | $0.0002890 | $0.0003870 | $0.0003870 | $0.0002900 |
| 2020-06-07 | $0.0003870 | $0.0003900 | $0.0003900 | $0.0002920 |
| 2020-06-08 | $0.0003620 | $0.0003450 | $0.0003770 | $0.0003330 |
| 2020-06-09 | $0.0003450 | $0.0003510 | $0.0003590 | $0.0003240 |
| 2020-06-10 | $0.0003510 | $0.0003450 | $0.0003700 | $0.0003350 |
| 2020-06-11 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-06-12 | $0.0003180 | $0.0003350 | $0.0003470 | $0.0003230 |
| 2020-06-13 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-06-15 | $0.0003220 | $0.0003230 | $0.0003260 | $0.0003000 |
| 2020-06-16 | $0.0003230 | $0.0003250 | $0.0003440 | $0.0003130 |
| 2020-06-17 | $0.0003250 | $0.0003340 | $0.0003390 | $0.0003160 |
| 2020-06-18 | $0.0003340 | $0.0003420 | $0.0003720 | $0.0003210 |
| 2020-06-19 | $0.0003420 | $0.0003540 | $0.0003840 | $0.0003220 |
| 2020-06-20 | $0.0003540 | $0.0003640 | $0.0004190 | $0.0003480 |
| 2020-06-21 | $0.0003640 | $0.0003640 | $0.0004370 | $0.0003580 |
| 2020-06-22 | $0.0003640 | $0.0003580 | $0.0003920 | $0.0003550 |
| 2020-06-23 | $0.0003580 | $0.0003570 | $0.0003650 | $0.0003530 |
| 2020-06-24 | $0.0003570 | $0.0003310 | $0.0003500 | $0.0003260 |
| 2020-06-25 | $0.0003310 | $0.0003300 | $0.0003310 | $0.0003300 |
| 2020-06-30 | $0.0003140 | $0.0003090 | $0.0003160 | $0.0003020 |
| 2020-07-01 | $0.0003090 | $0.0003080 | $0.0003090 | $0.0003080 |
| 2020-07-03 | $0.0003260 | $0.0003260 | $0.0003400 | $0.0003150 |
| 2020-07-04 | $0.0003260 | $0.0003300 | $0.0003390 | $0.0003230 |
| 2020-07-05 | $0.0003300 | $0.0003260 | $0.0003330 | $0.0003240 |
| 2020-07-06 | $0.0003260 | $0.0003360 | $0.0003480 | $0.0003360 |
| 2020-07-07 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-07-08 | $0.0003300 | $0.0003190 | $0.0003480 | $0.0003090 |
| 2020-07-09 | $0.0003190 | $0.0003270 | $0.0003270 | $0.0003120 |
| 2020-07-10 | $0.0003270 | $0.0003420 | $0.0003500 | $0.0003180 |
| 2020-07-11 | $0.0003420 | $0.0003400 | $0.0003470 | $0.0003300 |
| 2020-07-12 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-07-13 | $0.0003420 | $0.0003260 | $0.0003420 | $0.0003260 |
| 2020-07-14 | $0.0003260 | $0.0003250 | $0.0003260 | $0.0003250 |
| 2020-07-31 | $0.0005500 | $0.0005720 | $0.0006000 | $0.0005410 |
| 2020-08-01 | $0.0005720 | $0.0005660 | $0.0006390 | $0.0005660 |
| 2020-08-02 | $0.0005660 | $0.0005500 | $0.0005880 | $0.0005020 |
| 2020-08-03 | $0.0005500 | $0.0005460 | $0.0005500 | $0.0005460 |
| 2020-08-04 | $0.0010110 | $0.0007830 | $0.0010070 | $0.0006710 |
| 2020-08-05 | $0.0007830 | $0.0007840 | $0.0007840 | $0.0007830 |
| 2020-08-06 | $0.0009400 | $0.0014130 | $0.0015300 | $0.0009420 |
| 2020-08-07 | $0.0014130 | $0.0012760 | $0.0015080 | $0.0010440 |
| 2020-08-08 | $0.0012760 | $0.0012950 | $0.0014120 | $0.0011770 |
| 2020-08-09 | $0.0012600 | $0.0011550 | $0.0012490 | $0.0011010 |
| 2020-08-10 | $0.0011690 | $0.0011900 | $0.0013090 | $0.0009520 |
| 2020-08-11 | $0.0011900 | $0.0010250 | $0.0012520 | $0.0009110 |
| 2020-08-12 | $0.0010250 | $0.0012730 | $0.0013880 | $0.0009260 |
| 2020-08-13 | $0.0012390 | $0.0011770 | $0.0013600 | $0.0011520 |
| 2020-08-14 | $0.0012970 | $0.0010600 | $0.0014130 | $0.0010600 |
| 2020-08-15 | $0.0011360 | $0.0011640 | $0.0011680 | $0.0010820 |
| 2020-08-16 | $0.0011640 | $0.0011650 | $0.0011650 | $0.0011640 |
| 2020-08-31 | $0.0009570 | $0.0009510 | $0.0009680 | $0.0009070 |
| 2020-09-01 | $0.0009510 | $0.0009610 | $0.0009610 | $0.0009510 |
| 2020-09-03 | $0.0008660 | $0.0007230 | $0.0008570 | $0.0007230 |
| 2020-09-04 | $0.0007230 | $0.0007240 | $0.0007240 | $0.0007230 |
| 2020-09-06 | $0.0006440 | $0.0007900 | $0.0008250 | $0.0006700 |
| 2020-09-07 | $0.0007900 | $0.0007910 | $0.0007910 | $0.0007900 |
| 2020-09-08 | $0.0007260 | $0.0006080 | $0.0008100 | $0.0006080 |
| 2020-09-09 | $0.0006080 | $0.0006070 | $0.0006080 | $0.0006070 |
| 2020-09-10 | $0.0006850 | $0.0006740 | $0.0007180 | $0.0006740 |
| 2020-09-11 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006740 |
| 2020-09-12 | $0.0006620 | $0.0007020 | $0.0007330 | $0.0006790 |
| 2020-09-13 | $0.0007020 | $0.0007010 | $0.0007020 | $0.0007010 |
| 2020-09-15 | $0.0006150 | $0.0005720 | $0.0006190 | $0.0005680 |
| 2020-09-16 | $0.0005720 | $0.0005710 | $0.0005720 | $0.0005710 |
| 2020-09-17 | $0.0005660 | $0.0006580 | $0.0006780 | $0.0005920 |
| 2020-09-18 | $0.0006580 | $0.0006190 | $0.0006690 | $0.0006080 |
| 2020-09-19 | $0.0006190 | $0.0006130 | $0.0006200 | $0.0005900 |
| 2020-09-20 | $0.0006130 | $0.0006120 | $0.0006130 | $0.0006120 |
| 2020-10-07 | $0.0004700 | $0.0004680 | $0.0004820 | $0.0004550 |
| 2020-10-08 | $0.0004680 | $0.0004690 | $0.0004690 | $0.0004680 |
| 2020-10-16 | $0.0005100 | $0.0004830 | $0.0004970 | $0.0004790 |
| 2020-10-17 | $0.0004830 | $0.0004820 | $0.0004830 | $0.0004820 |
| 2020-10-29 | $0.0004590 | $0.0004460 | $0.0004690 | $0.0004300 |
| 2020-10-30 | $0.0004460 | $0.0004440 | $0.0004460 | $0.0004440 |
| 2020-11-07 | $0.0004840 | $0.0004400 | $0.0004670 | $0.0004360 |
| 2020-11-08 | $0.0004400 | $0.0004380 | $0.0004400 | $0.0004380 |
| 2020-11-09 | $0.0004590 | $0.0004440 | $0.0004580 | $0.0004220 |
| 2020-11-10 | $0.0004440 | $0.0004330 | $0.0004510 | $0.0004060 |
| 2020-11-11 | $0.0004330 | $0.0004320 | $0.0004330 | $0.0004320 |
| 2020-11-12 | $0.0004130 | $0.0004160 | $0.0004620 | $0.0004070 |
| 2020-11-13 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004160 |
| 2020-11-14 | $0.0004100 | $0.0004120 | $0.0004250 | $0.0003980 |
| 2020-11-15 | $0.0004700 | $0.0003490 | $0.0004700 | $0.0003490 |
| 2020-11-16 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-12-03 | $0.0005420 | $0.0004480 | $0.0007620 | $0.0004480 |
| 2020-12-04 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-12-05 | $0.0005000 | $0.0005240 | $0.0005420 | $0.0005180 |
| 2020-12-06 | $0.0005260 | $0.0005900 | $0.0006020 | $0.0005290 |
| 2020-12-07 | $0.0004670 | $0.0007460 | $0.0007460 | $0.0004670 |
| 2020-12-08 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-12-31 | $0.0006210 | $0.0009000 | $0.0009990 | $0.0006190 |
| 2021-01-01 | $0.0009360 | $0.0008840 | $0.0009430 | $0.0008840 |
| 2021-01-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0005150 |
| 2021-01-03 | $0.0008000 | $0.0007500 | $0.0008000 | $0.0007200 |
| 2021-01-04 | $0.0007500 | $0.0007360 | $0.0009890 | $0.0007360 |
| 2021-01-05 | $0.0008390 | $0.0008500 | $0.0008500 | $0.0008390 |
| 2021-01-07 | $0.0008500 | $0.0008500 | $0.0010000 | $0.0008500 |
| 2021-01-08 | $0.0008830 | $0.0008710 | $0.0008830 | $0.0008710 |
| 2021-01-12 | $0.0010000 | $0.0007310 | $0.0010000 | $0.0006610 |
| 2021-01-13 | $0.0008160 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2021-01-14 | $0.0006700 | $0.0010220 | $0.0010220 | $0.0006700 |
| 2021-01-15 | $0.0009120 | $0.0009190 | $0.0009190 | $0.0009060 |
| 2021-01-31 | $0.0021880 | $0.0017900 | $0.0021880 | $0.0013470 |
| 2021-02-01 | $0.0017900 | $0.0013610 | $0.0017900 | $0.0013540 |
| 2021-02-02 | $0.0013610 | $0.0022820 | $0.0022820 | $0.0013610 |
| 2021-02-03 | $0.0022820 | $0.0021560 | $0.0022820 | $0.0016020 |
| 2021-02-04 | $0.0021560 | $0.0022390 | $0.0022390 | $0.0017000 |
| 2021-02-05 | $0.0022390 | $0.0021990 | $0.0023900 | $0.0017110 |
| 2021-02-06 | $0.0021990 | $0.0021770 | $0.0021990 | $0.0021770 |
| 2021-02-07 | $0.0015780 | $0.0015810 | $0.0015830 | $0.0015740 |
| 2021-02-08 | $0.0018160 | $0.0019480 | $0.0019480 | $0.0016000 |
| 2021-02-09 | $0.0019480 | $0.0018990 | $0.0022210 | $0.0018640 |
| 2021-02-10 | $0.0023250 | $0.0023170 | $0.0023310 | $0.0023170 |
| 2021-02-28 | $0.0017000 | $0.0014010 | $0.0017210 | $0.0014000 |
| 2021-03-01 | $0.0014010 | $0.0014240 | $0.0018150 | $0.0014010 |
| 2021-03-02 | $0.0014240 | $0.0014590 | $0.0023460 | $0.0014240 |
| 2021-03-03 | $0.0017270 | $0.0017210 | $0.0017270 | $0.0017200 |
| 2021-03-04 | $0.0015020 | $0.0021480 | $0.0021880 | $0.0015020 |
| 2021-03-05 | $0.0021480 | $0.0018980 | $0.0021480 | $0.0016000 |
| 2021-03-06 | $0.0018980 | $0.0019300 | $0.0019810 | $0.0018980 |
| 2021-03-07 | $0.0018170 | $0.0019330 | $0.0019680 | $0.0018640 |
| 2021-03-08 | $0.0019330 | $0.0019560 | $0.0019720 | $0.0019330 |
| 2021-03-09 | $0.0018010 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2021-03-10 | $0.0020410 | $0.0020180 | $0.0020470 | $0.0020160 |
| 2021-04-05 | $0.008950 | $0.009105 | $0.0104800 | $0.007504 |
| 2021-04-06 | $0.009105 | $0.008639 | $0.0103500 | $0.008470 |
| 2021-04-07 | $0.008639 | $0.007130 | $0.008151 | $0.006914 |
| 2021-04-08 | $0.007130 | $0.008782 | $0.009053 | $0.007554 |
| 2021-04-09 | $0.008713 | $0.008717 | $0.008732 | $0.008708 |
| 2021-04-30 | $0.006620 | $0.007773 | $0.009022 | $0.006524 |
| 2021-05-01 | $0.007773 | $0.008490 | $0.009315 | $0.008106 |
| 2021-05-02 | $0.008677 | $0.008098 | $0.008690 | $0.008087 |
| 2021-05-04 | $0.007480 | $0.006417 | $0.007422 | $0.006093 |
| 2021-05-05 | $0.006922 | $0.006995 | $0.006997 | $0.006357 |
| 2021-05-06 | $0.007128 | $0.006669 | $0.007577 | $0.006390 |
| 2021-05-07 | $0.006669 | $0.006620 | $0.007177 | $0.006445 |
| 2021-05-08 | $0.006620 | $0.006646 | $0.006647 | $0.006571 |
| 2021-05-09 | $0.007010 | $0.006362 | $0.007187 | $0.006008 |
| 2021-05-10 | $0.006362 | $0.006310 | $0.006372 | $0.006306 |
| 2021-05-11 | $0.005411 | $0.006476 | $0.008481 | $0.005599 |
| 2021-05-12 | $0.006242 | $0.006839 | $0.006842 | $0.006230 |
| 2021-06-01 | $0.0048460 | $0.0045050 | $0.0047420 | $0.0044780 |
| 2021-06-02 | $0.0045050 | $0.0045200 | $0.0046550 | $0.0044660 |
| 2021-06-03 | $0.0045200 | $0.0046550 | $0.0047700 | $0.0045700 |
| 2021-06-04 | $0.0046550 | $0.0045540 | $0.0046600 | $0.0045480 |
| 2021-06-05 | $0.0043060 | $0.0041550 | $0.0042870 | $0.0041020 |
| 2021-06-06 | $0.0041550 | $0.0043100 | $0.0043920 | $0.0042560 |
| 2021-06-07 | $0.0043100 | $0.0042910 | $0.0043390 | $0.0042890 |
| 2021-06-08 | $0.0038900 | $0.0038640 | $0.0041150 | $0.0035130 |
| 2021-06-09 | $0.0038640 | $0.0040730 | $0.0041250 | $0.0038380 |
| 2021-06-10 | $0.0040730 | $0.0040660 | $0.0040940 | $0.0040540 |
| 2021-07-03 | $0.0016170 | $0.0016700 | $0.0017150 | $0.0015810 |
| 2021-07-04 | $0.0016700 | $0.0016710 | $0.0016730 | $0.0016680 |
| 2021-07-05 | $0.0016730 | $0.0014060 | $0.0015820 | $0.0011640 |
| 2021-07-06 | $0.0014060 | $0.0014090 | $0.0014120 | $0.0014050 |
| 2021-08-02 | $0.0018150 | $0.0018780 | $0.0019560 | $0.0018260 |
| 2021-08-03 | $0.0018780 | $0.0018710 | $0.0018780 | $0.0018680 |
| 2021-08-05 | $0.0019630 | $0.0024330 | $0.0025750 | $0.0019800 |
| 2021-08-06 | $0.0024330 | $0.0024150 | $0.0024470 | $0.0024000 |
| 2021-08-09 | $0.0022600 | $0.0023740 | $0.0024050 | $0.0022790 |
| 2021-08-10 | $0.0023740 | $0.0023560 | $0.0024510 | $0.0022930 |
| 2021-08-11 | $0.0023560 | $0.0023310 | $0.0023650 | $0.0023210 |
| 2021-08-31 | $0.0028090 | $0.0028170 | $0.0030230 | $0.0027480 |
| 2021-09-01 | $0.0028170 | $0.0030250 | $0.0032550 | $0.0028340 |
| 2021-09-02 | $0.0030250 | $0.0029920 | $0.0031440 | $0.0028410 |
| 2021-09-03 | $0.0029920 | $0.0029990 | $0.0030060 | $0.0029530 |
| 2021-09-05 | $0.0029540 | $0.0032410 | $0.0037550 | $0.0029640 |
| 2021-09-06 | $0.0032410 | $0.0032830 | $0.0032890 | $0.0032320 |
| 2021-09-07 | $0.0033780 | $0.0027120 | $0.0029530 | $0.0025060 |
| 2021-09-08 | $0.0027120 | $0.0027150 | $0.0027600 | $0.0026710 |
| 2021-09-09 | $0.0028000 | $0.0026680 | $0.0028050 | $0.0026340 |
| 2021-09-10 | $0.0026680 | $0.0026430 | $0.0026830 | $0.0026320 |
| 2021-10-01 | $0.0021010 | $0.0022480 | $0.0023140 | $0.0021820 |
| 2021-10-02 | $0.0022480 | $0.0022340 | $0.0022570 | $0.0022330 |
| 2021-10-07 | $0.0025750 | $0.0025120 | $0.0026190 | $0.0024760 |
| 2021-10-08 | $0.0025120 | $0.0025540 | $0.0025550 | $0.0025040 |
| 2021-10-09 | $0.0025650 | $0.0024710 | $0.0025790 | $0.0024710 |
| 2021-10-10 | $0.0024710 | $0.0024960 | $0.0025040 | $0.0024600 |
| 2021-11-02 | $0.0040200 | $0.0039500 | $0.0044550 | $0.0039500 |
| 2021-11-03 | $0.0039500 | $0.0036370 | $0.0041900 | $0.0034990 |
| 2021-11-04 | $0.0036370 | $0.0037660 | $0.0038560 | $0.0034480 |
| 2021-11-05 | $0.0037660 | $0.0037630 | $0.0038980 | $0.0034940 |
| 2021-11-06 | $0.0037630 | $0.0036170 | $0.0038880 | $0.0035720 |
| 2021-11-07 | $0.0036170 | $0.0036550 | $0.0036640 | $0.0036070 |
| 2021-11-08 | $0.0036480 | $0.0036630 | $0.0038070 | $0.0036150 |
| 2021-11-09 | $0.0036630 | $0.0035980 | $0.0036630 | $0.0035880 |
| 2021-12-07 | $0.0026580 | $0.0027150 | $0.0027580 | $0.0025860 |
| 2021-12-08 | $0.0027150 | $0.0026610 | $0.0028390 | $0.0026610 |
| 2021-12-09 | $0.0026610 | $0.0027300 | $0.0027390 | $0.0026610 |
| 2022-01-01 | $0.0019110 | $0.0019600 | $0.0019970 | $0.0019600 |
| 2022-01-02 | $0.0019590 | $0.0019920 | $0.0020300 | $0.0019540 |
| 2022-01-03 | $0.0019920 | $0.0019450 | $0.0019920 | $0.0019440 |
| 2022-01-04 | $0.0019960 | $0.0020060 | $0.0020440 | $0.0019690 |
| 2022-01-05 | $0.0020060 | $0.0020420 | $0.0020460 | $0.0019960 |
| 2022-01-07 | $0.0017710 | $0.0016620 | $0.0016620 | $0.0015980 |
| 2022-01-08 | $0.0016620 | $0.0015100 | $0.0016020 | $0.0015100 |
| 2022-01-09 | $0.0015100 | $0.0016070 | $0.0016380 | $0.0015440 |
| 2022-01-10 | $0.0016070 | $0.0016340 | $0.0016340 | $0.0015420 |
| 2022-01-11 | $0.0016340 | $0.0016300 | $0.0016360 | $0.0016280 |
| 2022-01-31 | $0.0010930 | $0.0011290 | $0.0011560 | $0.0010760 |
| 2022-02-01 | $0.0011290 | $0.0012280 | $0.0012280 | $0.0011160 |
| 2022-02-02 | $0.0012280 | $0.0012040 | $0.0012320 | $0.0011970 |
| 2022-02-04 | $0.0013490 | $0.0014390 | $0.0015290 | $0.0014090 |
| 2022-02-05 | $0.0014390 | $0.0014330 | $0.0014390 | $0.0014270 |
| 2022-02-10 | $0.0015910 | $0.0015070 | $0.0015370 | $0.0014450 |
| 2022-02-11 | $0.0015070 | $0.0015020 | $0.0015080 | $0.0014610 |
Markety
Nucleus Vision Crypto Market
| Pair | Wymień |
|---|---|
| NCASH/BNB | binance |
| NCASH/BTC | binance |
| NCASH/ETH | binance |
| NCASH/BTC | bitfinex |
| NCASH/ETH | bitfinex |
| NCASH/USD | bitfinex |
| NCASH/BTC | bittrex |
| NCASH/KRW | chainx |
| NCASH/BTC | codex |
| NCASH/ETH | codex |
| NCASH/BTC | coinbene |
| NCASH/BTC | crex24 |
| NCASH/BTC | cryptagio |
| NCASH/ETH | cryptagio |
| NCASH/WETH | ddex |
| NCASH/BTC | ethfinex |
| NCASH/ETH | ethfinex |
| NCASH/USD | ethfinex |
| NCASH/BTC | huobikorea |
| NCASH/ETH | huobikorea |
| NCASH/BTC | huobipro |
| NCASH/ETH | huobipro |
| NCASH/ETH | idex |
| NCASH/BTC | nuex |
| NCASH/BTC | upbit |
| NCASH/BTC | zecoex |
| NCASH/INR | zecoex |
| NCASH/USDT | zecoex |
Description
Nucleus Vision Crypto ICO Description
Nucleus Vision is an IoT-based, contactless identification system that empowers retailers to identify and better serve their customers. Nucleus Vision intends to bridge the gap between the online and offline retail world by leveraging the Ethereum blockchain.
NCASH is an ERC20 token that serves as a currency on Nucleus Vision's ecosystem.
Technologia
Nucleus Vision Crypto Technology
Sorry, detailed technology about Nucleus Vision is not currently available
Cechy
Nucleus Vision Crypto Features
Sorry, detailed features about Nucleus Vision is not currently available
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.