IND Coin Values IND
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 113922
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty113922
MarketyIndorse Token Crypto Coin Rank 1660
Strona
White Paper
r/Indorse Token
37,480,419 IND
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Indorse Token
Indorse Token valuesUSD Cena $ 0.0385
$ 0.0385
Indorse Token BTC Cena 0.00000069
0.00000069
Indorse Token Ostatnie 24h $ 2,606
$ 2,606
Indorse Token Kapitalizacja $ 1,444,729
$ 1,444,729
Ostatnie 24h
0 BTC 1 H
0.59 %
24 H
-3.44 %
7 d
-4.83 %
Cena Indorse Token aktualnie wynosi
0.0385
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000069
BTC. Obecnie jest 26 łacznie jednostek tej kryptowaluty w obrocie na rynku. Indorse Token Zmiana ceny waha się obecnie w granicach -3.44 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Indorse Token sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Indorse Token's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Indorse Token
Symbol
IND
Algorytm
ETH Token
Cena BTC
0.00000069 BTC
BTC Market
26 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
37,480,419 IND
1h
0.59 %
24h
-3.44 %
7d
-4.83 %
Twitter
Facebook
Share Indorse Token Price
IND Wykresy
Indorse Token Cena Wykresy
IND Wysokie/niskie wykresy cen
Indorse Token Cena Wysokie/niskie wykresy cen
Dane historyczne
Indorse Token Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-09-14 | $0.3089000 | $0.1779000 | $0.2678000 | $0.1722000 |
| 2017-09-15 | $0.1779000 | $0.1947000 | $0.5448000 | $0.1428000 |
| 2017-09-16 | $0.1947000 | $0.1835000 | $0.3537000 | $0.1428000 |
| 2017-09-17 | $0.1835000 | $0.1742000 | $0.1863000 | $0.0517 |
| 2017-09-18 | $0.1742000 | $0.2053000 | $0.2053000 | $0.1226000 |
| 2017-09-19 | $0.2053000 | $0.1723000 | $0.1953000 | $0.0962 |
| 2017-09-20 | $0.1723000 | $0.1191000 | $0.1727000 | $0.1134000 |
| 2017-09-21 | $0.1191000 | $0.1071000 | $0.1418000 | $0.1031000 |
| 2017-09-22 | $0.1071000 | $0.0894 | $0.1183000 | $0.0552 |
| 2017-09-23 | $0.0894 | $0.1259000 | $0.1504000 | $0.0859 |
| 2017-09-24 | $0.1259000 | $0.1272000 | $0.1796000 | $0.0356400 |
| 2017-09-25 | $0.1272000 | $0.0737 | $0.1478000 | $0.0412800 |
| 2017-09-26 | $0.0737 | $0.0621 | $0.1070000 | $0.0621 |
| 2017-09-27 | $0.0621 | $0.0667 | $0.1113000 | $0.0651 |
| 2017-09-28 | $0.0667 | $0.1084000 | $0.8750000 | $0.0652 |
| 2017-09-29 | $0.1084000 | $0.1047000 | $0.1047000 | $0.0878 |
| 2017-09-30 | $0.1047000 | $0.1504000 | $1,366,401.01 | $0.1060000 |
| 2017-10-01 | $0.1504000 | $0.1398000 | $0.1520000 | $0.1100000 |
| 2017-10-02 | $0.1398000 | $0.0990 | $0.1380000 | $0.0972 |
| 2017-10-03 | $0.0990 | $0.1069000 | $0.1283000 | $0.0866 |
| 2017-10-04 | $0.1069000 | $0.0735 | $0.1254000 | $0.0654 |
| 2017-10-05 | $0.0735 | $0.1125000 | $0.1183000 | $0.0673 |
| 2017-10-06 | $0.1125000 | $0.0956 | $0.1276000 | $0.0776 |
| 2017-10-07 | $0.0956 | $0.1192000 | $0.1413000 | $0.0929 |
| 2017-10-08 | $0.1192000 | $0.1089000 | $0.1484000 | $0.0927 |
| 2017-10-09 | $0.1089000 | $0.1147000 | $0.1148000 | $0.0903 |
| 2017-10-10 | $0.1147000 | $0.1119000 | $0.1153000 | $0.0850 |
| 2017-10-11 | $0.1119000 | $0.1023000 | $0.1135000 | $0.0888 |
| 2017-10-12 | $0.1023000 | $0.0986 | $0.1090000 | $0.0856 |
| 2017-10-13 | $0.0986 | $0.1001000 | $0.1159000 | $0.0924 |
| 2017-10-14 | $0.1001000 | $0.1032000 | $0.1120000 | $0.0950 |
| 2017-10-15 | $0.1032000 | $0.0966 | $0.1107000 | $0.0836 |
| 2017-10-16 | $0.0974 | $0.0875 | $0.0967 | $0.0195000 |
| 2017-10-17 | $0.0875 | $0.0811 | $0.0910 | $0.0721 |
| 2017-10-18 | $0.0811 | $0.0748 | $0.0854 | $0.0748 |
| 2017-10-19 | $0.0748 | $0.0715 | $0.0786 | $0.0658 |
| 2017-10-20 | $0.0715 | $0.0684 | $0.0705 | $0.0607 |
| 2017-10-21 | $0.0684 | $0.0553 | $0.0682 | $0.0548 |
| 2017-10-22 | $0.0553 | $0.0534 | $0.0589 | $0.0511 |
| 2017-10-23 | $0.0534 | $0.0488400 | $0.0522 | $0.0453600 |
| 2017-10-24 | $0.0488400 | $0.0500 | $0.0508 | $0.0474400 |
| 2017-10-25 | $0.0500 | $0.0481600 | $0.0593 | $0.0474200 |
| 2017-10-26 | $0.0481600 | $0.0529 | $0.0537 | $0.0476400 |
| 2017-10-27 | $0.0529 | $0.0547 | $0.0590 | $0.0495800 |
| 2017-10-28 | $0.0547 | $0.0579 | $0.0624 | $0.0537 |
| 2017-10-29 | $0.0579 | $0.0600 | $0.0646 | $0.0587 |
| 2017-10-30 | $0.0600 | $0.0575 | $0.0615 | $0.0566 |
| 2017-10-31 | $0.0575 | $0.0528 | $0.0574 | $0.0489500 |
| 2017-11-01 | $0.0528 | $0.0503 | $0.0518 | $0.0488000 |
| 2017-11-02 | $0.0503 | $0.0460400 | $0.0565 | $0.0459300 |
| 2017-11-03 | $0.0460400 | $0.0494500 | $0.0594 | $0.0460100 |
| 2017-11-04 | $0.0494500 | $0.0518 | $0.0530 | $0.0483700 |
| 2017-11-05 | $0.0518 | $0.0507 | $0.0549 | $0.0492000 |
| 2017-11-06 | $0.0507 | $0.0496900 | $0.0512 | $0.0489200 |
| 2017-11-07 | $0.0496900 | $0.0496400 | $0.0504 | $0.0466900 |
| 2017-11-08 | $0.0496400 | $0.0531 | $0.0570 | $0.0500 |
| 2017-11-09 | $0.0531 | $0.0543 | $0.0564 | $0.0505 |
| 2017-11-10 | $0.0543 | $0.0493100 | $0.0516 | $0.0475000 |
| 2017-11-11 | $0.0493100 | $0.0484500 | $0.0530 | $0.0480800 |
| 2017-11-12 | $0.0484500 | $0.0437900 | $0.0482900 | $0.0428400 |
| 2017-11-13 | $0.0437900 | $0.0471000 | $0.0489500 | $0.0450200 |
| 2017-11-14 | $0.0471000 | $0.0436800 | $0.0518 | $0.0435100 |
| 2017-11-15 | $0.0436800 | $0.0460000 | $0.0473600 | $0.0404100 |
| 2017-11-16 | $0.0460000 | $0.0487600 | $0.0492500 | $0.0441600 |
| 2017-11-17 | $0.0487600 | $0.0447200 | $0.0489600 | $0.0430600 |
| 2017-11-18 | $0.0447200 | $0.0523 | $0.0535 | $0.0456900 |
| 2017-11-19 | $0.0523 | $0.0581 | $0.0631 | $0.0532 |
| 2017-11-20 | $0.0581 | $0.0593 | $0.0627 | $0.0575 |
| 2017-11-21 | $0.0593 | $0.0531 | $0.0582 | $0.0516 |
| 2017-11-22 | $0.0531 | $0.0522 | $0.0575 | $0.0518 |
| 2017-11-23 | $0.0522 | $0.0584 | $0.0609 | $0.0553 |
| 2017-11-24 | $0.0584 | $0.0662 | $0.0689 | $0.0644 |
| 2017-11-25 | $0.0662 | $0.0665 | $0.0670 | $0.0614 |
| 2017-11-26 | $0.0665 | $0.0758 | $0.0871 | $0.0641 |
| 2017-11-27 | $0.0758 | $0.0904 | $0.0911 | $0.0754 |
| 2017-11-28 | $0.0904 | $0.0829 | $0.0895 | $0.0797 |
| 2017-11-29 | $0.0829 | $0.0726 | $0.0765 | $0.0653 |
| 2017-11-30 | $0.0726 | $0.0685 | $0.0755 | $0.0675 |
| 2017-12-01 | $0.0686 | $0.0849 | $0.0854 | $0.0695 |
| 2017-12-02 | $0.0849 | $0.0872 | $0.0895 | $0.0829 |
| 2017-12-03 | $0.0872 | $0.0935 | $0.0935 | $0.0879 |
| 2017-12-04 | $0.0936 | $0.1118000 | $0.1135000 | $0.0911 |
| 2017-12-05 | $0.1118000 | $0.1243000 | $0.1253000 | $0.1070000 |
| 2017-12-06 | $0.1243000 | $0.0994900 | $0.1166000 | $0.0974 |
| 2017-12-07 | $0.0994700 | $0.0860 | $0.0998100 | $0.0824 |
| 2017-12-08 | $0.0860 | $0.0891 | $0.0951 | $0.0858 |
| 2017-12-09 | $0.0891 | $0.0859 | $0.0940 | $0.0827 |
| 2017-12-10 | $0.0858 | $0.0789 | $0.0817 | $0.0752 |
| 2017-12-11 | $0.0789 | $0.0815 | $0.0932 | $0.0815 |
| 2017-12-12 | $0.0815 | $0.0931 | $0.1058000 | $0.0931 |
| 2017-12-13 | $0.0931 | $0.0935 | $0.1007000 | $0.0927 |
| 2017-12-14 | $0.0935 | $0.0886 | $0.0927 | $0.0834 |
| 2017-12-15 | $0.0886 | $0.0909 | $0.0972 | $0.0875 |
| 2017-12-16 | $0.0909 | $0.0949 | $0.0955 | $0.0865 |
| 2017-12-17 | $0.0949 | $0.1026000 | $0.1042000 | $0.0931 |
| 2017-12-18 | $0.1026000 | $0.1133000 | $0.1159000 | $0.1100000 |
| 2017-12-19 | $0.1133000 | $0.1216000 | $0.1219000 | $0.1154000 |
| 2017-12-20 | $0.1216000 | $0.1268000 | $0.1279000 | $0.1118000 |
| 2017-12-21 | $0.1268000 | $0.1235000 | $0.1341000 | $0.1196000 |
| 2017-12-22 | $0.1235000 | $0.0970 | $0.1118000 | $0.0924 |
| 2017-12-23 | $0.0970 | $0.1168000 | $0.1172000 | $0.1009000 |
| 2017-12-24 | $0.1168000 | $0.1105000 | $0.1148000 | $0.1081000 |
| 2017-12-25 | $0.1105000 | $0.1343000 | $0.1344000 | $0.1138000 |
| 2017-12-26 | $0.1343000 | $0.1513000 | $0.1529000 | $0.1337000 |
| 2017-12-27 | $0.1523000 | $0.1549000 | $0.1634000 | $0.1436000 |
| 2017-12-28 | $0.1549000 | $0.1552000 | $0.1654000 | $0.1455000 |
| 2017-12-29 | $0.1552000 | $0.1643000 | $0.1720000 | $0.1582000 |
| 2017-12-30 | $0.1643000 | $0.1610000 | $0.1685000 | $0.1516000 |
| 2017-12-31 | $0.1610000 | $0.1842000 | $0.1859000 | $0.1719000 |
| 2018-01-01 | $0.1842000 | $0.1664000 | $0.1909000 | $0.1664000 |
| 2018-01-02 | $0.1664000 | $0.2159000 | $0.2176000 | $0.1896000 |
| 2018-01-03 | $0.2159000 | $0.2738000 | $0.2915000 | $0.2336000 |
| 2018-01-04 | $0.2737000 | $0.3187000 | $0.4000000 | $0.2522000 |
| 2018-01-05 | $0.3187000 | $0.3128000 | $0.4234000 | $0.2902000 |
| 2018-01-06 | $0.3128000 | $0.3084000 | $0.3400000 | $0.3019000 |
| 2018-01-07 | $0.3084000 | $0.3249000 | $0.3503000 | $0.3225000 |
| 2018-01-08 | $0.3249000 | $0.3112000 | $0.3478000 | $0.3064000 |
| 2018-01-09 | $0.3112000 | $0.3302000 | $0.3533000 | $0.3146000 |
| 2018-01-10 | $0.3302000 | $0.3070000 | $0.7673000 | $0.2388000 |
| 2018-01-11 | $0.3070000 | $0.2938000 | $0.3096000 | $0.2283000 |
| 2018-01-12 | $0.2938000 | $0.3067000 | $0.3328000 | $0.2837000 |
| 2018-01-13 | $0.3067000 | $0.3147000 | $0.3522000 | $0.3039000 |
| 2018-01-14 | $0.3147000 | $0.3121000 | $0.4063000 | $0.2866000 |
| 2018-01-15 | $0.3121000 | $0.3070000 | $0.3180000 | $0.2662000 |
| 2018-01-16 | $0.3070000 | $0.2279000 | $0.2552000 | $0.2165000 |
| 2018-01-17 | $0.2279000 | $0.1976000 | $0.2278000 | $0.1931000 |
| 2018-01-18 | $0.1976000 | $0.1868000 | $0.2105000 | $0.1823000 |
| 2018-01-19 | $0.1868000 | $0.2032000 | $0.2032000 | $0.1828000 |
| 2018-01-20 | $0.2032000 | $0.2337000 | $0.2391000 | $0.2217000 |
| 2018-01-21 | $0.2337000 | $0.2116000 | $0.2333000 | $0.2085000 |
| 2018-01-22 | $0.2116000 | $0.1941000 | $0.2336000 | $0.1926000 |
| 2018-01-23 | $0.1942000 | $0.2124000 | $0.2190000 | $0.1897000 |
| 2018-01-24 | $0.2124000 | $0.2273000 | $0.2326000 | $0.2204000 |
| 2018-01-25 | $0.2273000 | $0.2048000 | $0.2258000 | $0.2031000 |
| 2018-01-26 | $0.2048000 | $0.1903000 | $0.2112000 | $0.1887000 |
| 2018-01-27 | $0.1904000 | $0.1828000 | $0.2031000 | $0.1800000 |
| 2018-01-28 | $0.1828000 | $0.1863000 | $0.2030000 | $0.1855000 |
| 2018-01-29 | $0.1863000 | $0.1618000 | $0.1810000 | $0.1216000 |
| 2018-01-30 | $0.1618000 | $0.1355000 | $0.1635000 | $0.1099000 |
| 2018-01-31 | $0.1355000 | $0.1457000 | $0.1534000 | $0.1288000 |
| 2018-02-01 | $0.1449000 | $0.1235000 | $0.1868000 | $0.1128000 |
| 2018-02-02 | $0.1245000 | $0.1147000 | $0.1284000 | $0.1096000 |
| 2018-02-03 | $0.1147000 | $0.1143000 | $0.1232000 | $0.1100000 |
| 2018-02-04 | $0.1143000 | $0.1034000 | $0.1076000 | $0.0967 |
| 2018-02-05 | $0.1033000 | $0.0876 | $0.0972 | $0.0818 |
| 2018-02-06 | $0.0876 | $0.0945 | $0.1090000 | $0.0944 |
| 2018-02-07 | $0.0945 | $0.0939 | $0.2029000 | $0.0854 |
| 2018-02-08 | $0.0939 | $0.0971 | $0.1016000 | $0.0941 |
| 2018-02-09 | $0.0971 | $0.1003000 | $0.1064000 | $0.0982 |
| 2018-02-10 | $0.1002000 | $0.0896 | $0.0979 | $0.0888 |
| 2018-02-11 | $0.0896 | $0.0816 | $0.0880 | $0.0801 |
| 2018-02-12 | $0.0816 | $0.0878 | $0.0910 | $0.0808 |
| 2018-02-13 | $0.0878 | $0.0860 | $0.0892 | $0.0846 |
| 2018-02-14 | $0.0860 | $0.0899 | $0.0979 | $0.0795 |
| 2018-02-15 | $0.0899 | $0.0977 | $0.0985 | $0.0899 |
| 2018-02-16 | $0.0977 | $0.0946 | $0.1097000 | $0.0929 |
| 2018-02-17 | $0.0945 | $0.0974 | $0.0997200 | $0.0924 |
| 2018-02-18 | $0.0974 | $0.0917 | $0.0948 | $0.0892 |
| 2018-02-19 | $0.0917 | $0.0924 | $0.0946 | $0.0924 |
| 2018-02-20 | $0.0924 | $0.0878 | $0.0898 | $0.0839 |
| 2018-02-21 | $0.0878 | $0.0845 | $0.0878 | $0.0826 |
| 2018-02-22 | $0.0845 | $0.0847 | $0.0867 | $0.0757 |
| 2018-02-23 | $0.0846 | $0.0900 | $0.0921 | $0.0884 |
| 2018-02-24 | $0.0900 | $0.0852 | $0.0884 | $0.0851 |
| 2018-02-25 | $0.0852 | $0.0833 | $0.0866 | $0.0833 |
| 2018-02-26 | $0.0833 | $0.0829 | $0.0874 | $0.0796 |
| 2018-02-27 | $0.0829 | $0.0845 | $0.0845 | $0.0813 |
| 2018-02-28 | $0.0845 | $0.0814 | $0.0838 | $0.0801 |
| 2018-03-01 | $0.0814 | $0.0850 | $0.0850 | $0.0818 |
| 2018-03-02 | $0.0850 | $0.0818 | $0.0855 | $0.0805 |
| 2018-03-03 | $0.0818 | $0.0830 | $0.0830 | $0.0795 |
| 2018-03-04 | $0.0830 | $0.0839 | $0.0845 | $0.0813 |
| 2018-03-05 | $0.0839 | $0.0830 | $0.0836 | $0.0811 |
| 2018-03-06 | $0.0830 | $0.0797 | $0.0809 | $0.0773 |
| 2018-03-07 | $0.0797 | $0.0728 | $0.0745 | $0.0712 |
| 2018-03-08 | $0.0728 | $0.0709 | $0.0714 | $0.0667 |
| 2018-03-09 | $0.0709 | $0.0705 | $0.0748 | $0.0693 |
| 2018-03-10 | $0.0705 | $0.0691 | $0.0703 | $0.0647 |
| 2018-03-11 | $0.0691 | $0.0709 | $0.0742 | $0.0698 |
| 2018-03-12 | $0.0709 | $0.0686 | $0.0697 | $0.0675 |
| 2018-03-13 | $0.0686 | $0.0689 | $0.0694 | $0.0674 |
| 2018-03-14 | $0.0689 | $0.0608 | $0.0621 | $0.0603 |
| 2018-03-15 | $0.0608 | $0.0557 | $0.0606 | $0.0545 |
| 2018-03-16 | $0.0558 | $0.0548 | $0.0553 | $0.0513 |
| 2018-03-17 | $0.0548 | $0.0479800 | $0.0506 | $0.0472700 |
| 2018-03-18 | $0.0479800 | $0.0472900 | $0.0525 | $0.0469000 |
| 2018-03-19 | $0.0472900 | $0.0500 | $0.0508 | $0.0484900 |
| 2018-03-20 | $0.0500 | $0.0507 | $0.0519 | $0.0489200 |
| 2018-03-21 | $0.0507 | $0.0513 | $0.0517 | $0.0493800 |
| 2018-03-22 | $0.0513 | $0.0510 | $0.0516 | $0.0491300 |
| 2018-03-23 | $0.0510 | $0.0555 | $0.0598 | $0.0486800 |
| 2018-03-24 | $0.0555 | $0.0506 | $0.0534 | $0.0502 |
| 2018-03-25 | $0.0506 | $0.0509 | $0.0707 | $0.0458300 |
| 2018-03-26 | $0.0509 | $0.0490600 | $0.0502 | $0.0462000 |
| 2018-03-27 | $0.0490500 | $0.0436400 | $0.0484700 | $0.0392900 |
| 2018-03-28 | $0.0436400 | $0.0396400 | $0.0440400 | $0.0393300 |
| 2018-03-29 | $0.0396400 | $0.0359800 | $0.0359800 | $0.0338600 |
| 2018-03-30 | $0.0359800 | $0.0342200 | $0.0369000 | $0.0334600 |
| 2018-03-31 | $0.0342200 | $0.0337500 | $0.0342500 | $0.0333900 |
| 2018-04-01 | $0.0337500 | $0.0324500 | $0.0337200 | $0.0321900 |
| 2018-04-02 | $0.0324500 | $0.0335000 | $0.0337100 | $0.0325800 |
| 2018-04-03 | $0.0335000 | $0.0353900 | $0.0364400 | $0.0351500 |
| 2018-04-04 | $0.0353900 | $0.0331400 | $0.0332800 | $0.0320000 |
| 2018-04-05 | $0.0331400 | $0.0334100 | $0.0336600 | $0.0331300 |
| 2018-04-06 | $0.0334200 | $0.0320900 | $0.0329400 | $0.0319400 |
| 2018-04-07 | $0.0320900 | $0.0325300 | $0.0333600 | $0.0323400 |
| 2018-04-08 | $0.0325300 | $0.0328100 | $0.0340700 | $0.0315900 |
| 2018-04-09 | $0.0328100 | $0.0316800 | $0.0326800 | $0.0312200 |
| 2018-04-10 | $0.0316800 | $0.0322800 | $0.0332900 | $0.0322800 |
| 2018-04-11 | $0.0322800 | $0.0308000 | $0.0334800 | $0.0301300 |
| 2018-04-12 | $0.0307900 | $0.0345600 | $0.0375600 | $0.0343000 |
| 2018-04-13 | $0.0345600 | $0.0359600 | $0.0362200 | $0.0346300 |
| 2018-04-14 | $0.0359600 | $0.0367900 | $0.0371000 | $0.0362400 |
| 2018-04-15 | $0.0367900 | $0.0379500 | $0.0391000 | $0.0363600 |
| 2018-04-16 | $0.0379500 | $0.0358300 | $0.0363600 | $0.0352700 |
| 2018-04-17 | $0.0358300 | $0.0354700 | $0.0357400 | $0.0349700 |
| 2018-04-18 | $0.0354700 | $0.0370800 | $0.0374000 | $0.0368000 |
| 2018-04-19 | $0.0370800 | $0.0412200 | $0.0415500 | $0.0393900 |
| 2018-04-20 | $0.0412200 | $0.0435200 | $0.0448400 | $0.0414500 |
| 2018-04-21 | $0.0435200 | $0.0426900 | $0.0436600 | $0.0410900 |
| 2018-04-22 | $0.0426900 | $0.0431400 | $0.0444900 | $0.0425100 |
| 2018-04-23 | $0.0431400 | $0.0474900 | $0.0486100 | $0.0440600 |
| 2018-04-24 | $0.0474900 | $0.0504 | $0.0547 | $0.0494500 |
| 2018-04-25 | $0.0504 | $0.0445500 | $0.0469600 | $0.0441900 |
| 2018-04-26 | $0.0445500 | $0.0480600 | $0.0499500 | $0.0466200 |
| 2018-04-27 | $0.0480600 | $0.0460500 | $0.0474600 | $0.0450100 |
| 2018-04-28 | $0.0460300 | $0.0477300 | $0.0492800 | $0.0474300 |
| 2018-04-29 | $0.0477300 | $0.0573 | $0.0656 | $0.0481700 |
| 2018-04-30 | $0.0573 | $0.0583 | $0.0614 | $0.0536 |
| 2018-05-01 | $0.0583 | $0.0579 | $0.0638 | $0.0570 |
| 2018-05-02 | $0.0579 | $0.0510 | $0.0602 | $0.0497400 |
| 2018-05-03 | $0.0510 | $0.0468700 | $0.0583 | $0.0466600 |
| 2018-05-04 | $0.0468800 | $0.0502 | $0.0517 | $0.0472700 |
| 2018-05-05 | $0.0502 | $0.0521 | $0.0523 | $0.0506 |
| 2018-05-06 | $0.0521 | $0.0521 | $0.0525 | $0.0494300 |
| 2018-05-07 | $0.0521 | $0.0500 | $0.0552 | $0.0494400 |
| 2018-05-08 | $0.0500 | $0.0508 | $0.0512 | $0.0494500 |
| 2018-05-09 | $0.0508 | $0.0499100 | $0.0522 | $0.0487600 |
| 2018-05-10 | $0.0499100 | $0.0571 | $0.0584 | $0.0474000 |
| 2018-05-11 | $0.0571 | $0.0598 | $0.0625 | $0.0519 |
| 2018-05-12 | $0.0598 | $0.0595 | $0.0615 | $0.0572 |
| 2018-05-13 | $0.0579 | $0.0615 | $0.0634 | $0.0611 |
| 2018-05-14 | $0.0615 | $0.0637 | $0.0640 | $0.0613 |
| 2018-05-15 | $0.0637 | $0.0742 | $0.0746 | $0.0618 |
| 2018-05-16 | $0.0742 | $0.0724 | $0.0775 | $0.0672 |
| 2018-05-17 | $0.0724 | $0.0625 | $0.0690 | $0.0599 |
| 2018-05-18 | $0.0625 | $0.0680 | $0.0695 | $0.0649 |
| 2018-05-19 | $0.0680 | $0.0633 | $0.0682 | $0.0578 |
| 2018-05-20 | $0.0633 | $0.0655 | $0.0660 | $0.0638 |
| 2018-05-21 | $0.0655 | $0.0649 | $0.0650 | $0.0626 |
| 2018-05-22 | $0.0649 | $0.0619 | $0.0632 | $0.0591 |
| 2018-05-23 | $0.0619 | $0.0560 | $0.0585 | $0.0540 |
| 2018-05-24 | $0.0560 | $0.0586 | $0.0613 | $0.0572 |
| 2018-05-25 | $0.0586 | $0.0568 | $0.0573 | $0.0549 |
| 2018-05-26 | $0.0568 | $0.0565 | $0.0600 | $0.0560 |
| 2018-05-27 | $0.0565 | $0.0570 | $0.0575 | $0.0545 |
| 2018-05-28 | $0.0570 | $0.0517 | $0.0521 | $0.0491900 |
| 2018-05-29 | $0.0517 | $0.0584 | $0.0908 | $0.0530 |
| 2018-05-30 | $0.0584 | $0.0643 | $0.0686 | $0.0541 |
| 2018-05-31 | $0.0643 | $0.0677 | $0.0735 | $0.0656 |
| 2018-06-01 | $0.0677 | $0.0673 | $0.0735 | $0.0632 |
| 2018-06-02 | $0.0673 | $0.0686 | $0.0859 | $0.0681 |
| 2018-06-03 | $0.0686 | $0.0726 | $0.0768 | $0.0690 |
| 2018-06-04 | $0.0726 | $0.0658 | $0.0694 | $0.0622 |
| 2018-06-05 | $0.0658 | $0.0641 | $0.0698 | $0.0605 |
| 2018-06-06 | $0.0641 | $0.0678 | $0.0682 | $0.0631 |
| 2018-06-07 | $0.0678 | $0.0609 | $0.0679 | $0.0591 |
| 2018-06-08 | $0.0609 | $0.0615 | $0.0671 | $0.0600 |
| 2018-06-09 | $0.0615 | $0.0584 | $0.0612 | $0.0511 |
| 2018-06-10 | $0.0584 | $0.0602 | $0.0607 | $0.0471500 |
| 2018-06-11 | $0.0602 | $0.0591 | $0.0609 | $0.0585 |
| 2018-06-12 | $0.0591 | $0.0527 | $0.0572 | $0.0429800 |
| 2018-06-13 | $0.0527 | $0.0528 | $0.0564 | $0.0493900 |
| 2018-06-14 | $0.0528 | $0.0569 | $0.0587 | $0.0552 |
| 2018-06-15 | $0.0569 | $0.0537 | $0.0561 | $0.0448600 |
| 2018-06-16 | $0.0537 | $0.0550 | $0.0554 | $0.0513 |
| 2018-06-17 | $0.0550 | $0.0551 | $0.0554 | $0.0505 |
| 2018-06-18 | $0.0552 | $0.0573 | $0.0579 | $0.0549 |
| 2018-06-19 | $0.0573 | $0.0596 | $0.0599 | $0.0589 |
| 2018-06-20 | $0.0596 | $0.0594 | $0.0603 | $0.0589 |
| 2018-06-21 | $0.0594 | $0.0589 | $0.0594 | $0.0579 |
| 2018-06-22 | $0.0589 | $0.0552 | $0.0558 | $0.0518 |
| 2018-06-23 | $0.0552 | $0.0564 | $0.0572 | $0.0562 |
| 2018-06-24 | $0.0564 | $0.0572 | $0.0578 | $0.0541 |
| 2018-06-25 | $0.0572 | $0.0583 | $0.0587 | $0.0576 |
| 2018-06-26 | $0.0583 | $0.0578 | $0.0599 | $0.0540 |
| 2018-06-27 | $0.0579 | $0.0568 | $0.0612 | $0.0521 |
| 2018-06-28 | $0.0568 | $0.0588 | $0.0593 | $0.0515 |
| 2018-06-29 | $0.0588 | $0.0618 | $0.0627 | $0.0604 |
| 2018-06-30 | $0.0618 | $0.0645 | $0.0650 | $0.0635 |
| 2018-07-01 | $0.0645 | $0.0617 | $0.0648 | $0.0605 |
| 2018-07-02 | $0.0617 | $0.0651 | $0.0654 | $0.0648 |
| 2018-07-03 | $0.0651 | $0.0651 | $0.0651 | $0.0628 |
| 2018-07-04 | $0.0651 | $0.0637 | $0.0668 | $0.0631 |
| 2018-07-05 | $0.0637 | $0.0649 | $0.0649 | $0.0635 |
| 2018-07-06 | $0.0649 | $0.0656 | $0.0660 | $0.0644 |
| 2018-07-07 | $0.0656 | $0.0674 | $0.0680 | $0.0669 |
| 2018-07-08 | $0.0674 | $0.0655 | $0.0675 | $0.0633 |
| 2018-07-09 | $0.0655 | $0.0647 | $0.0651 | $0.0630 |
| 2018-07-10 | $0.0647 | $0.0656 | $0.0656 | $0.0594 |
| 2018-07-11 | $0.0656 | $0.0674 | $0.0684 | $0.0634 |
| 2018-07-12 | $0.0674 | $0.0644 | $0.0669 | $0.0628 |
| 2018-07-13 | $0.0644 | $0.0640 | $0.0651 | $0.0631 |
| 2018-07-14 | $0.0640 | $0.0635 | $0.0645 | $0.0628 |
| 2018-07-15 | $0.0635 | $0.0637 | $0.0658 | $0.0616 |
| 2018-07-16 | $0.0637 | $0.0670 | $0.0681 | $0.0662 |
| 2018-07-17 | $0.0670 | $0.0705 | $0.0720 | $0.0692 |
| 2018-07-18 | $0.0705 | $0.0697 | $0.0703 | $0.0657 |
| 2018-07-19 | $0.0697 | $0.0695 | $0.0699 | $0.0680 |
| 2018-07-20 | $0.0695 | $0.0698 | $0.0704 | $0.0665 |
| 2018-07-21 | $0.0693 | $0.0702 | $0.0723 | $0.0699 |
| 2018-07-22 | $0.0702 | $0.0694 | $0.0700 | $0.0693 |
| 2018-07-23 | $0.0694 | $0.0696 | $0.0699 | $0.0668 |
| 2018-07-24 | $0.0696 | $0.0726 | $0.0749 | $0.0721 |
| 2018-07-25 | $0.0726 | $0.0718 | $0.0723 | $0.0708 |
| 2018-07-26 | $0.0718 | $0.0706 | $0.0713 | $0.0694 |
| 2018-07-27 | $0.0706 | $0.0728 | $0.0731 | $0.0714 |
| 2018-07-28 | $0.0728 | $0.0726 | $0.0735 | $0.0716 |
| 2018-07-29 | $0.0726 | $0.0723 | $0.0729 | $0.0712 |
| 2018-07-30 | $0.0723 | $0.0714 | $0.0723 | $0.0684 |
| 2018-07-31 | $0.0714 | $0.0708 | $0.0712 | $0.0669 |
| 2018-08-01 | $0.0708 | $0.0713 | $0.0721 | $0.0688 |
| 2018-08-02 | $0.0713 | $0.0702 | $0.0705 | $0.0681 |
| 2018-08-03 | $0.0702 | $0.0735 | $0.0748 | $0.0711 |
| 2018-08-04 | $0.0735 | $0.0715 | $0.0720 | $0.0689 |
| 2018-08-05 | $0.0715 | $0.0720 | $0.0727 | $0.0715 |
| 2018-08-06 | $0.0720 | $0.0714 | $0.0718 | $0.0709 |
| 2018-08-07 | $0.0714 | $0.0668 | $0.0670 | $0.0661 |
| 2018-08-08 | $0.0668 | $0.0660 | $0.0665 | $0.0619 |
| 2018-08-09 | $0.0660 | $0.0676 | $0.0686 | $0.0665 |
| 2018-08-10 | $0.0676 | $0.0612 | $0.0617 | $0.0606 |
| 2018-08-11 | $0.0612 | $0.0589 | $0.0596 | $0.0583 |
| 2018-08-12 | $0.0589 | $0.0574 | $0.0596 | $0.0570 |
| 2018-08-13 | $0.0574 | $0.0535 | $0.0540 | $0.0509 |
| 2018-08-14 | $0.0535 | $0.0524 | $0.0541 | $0.0524 |
| 2018-08-15 | $0.0524 | $0.0535 | $0.0539 | $0.0530 |
| 2018-08-16 | $0.0535 | $0.0548 | $0.0551 | $0.0541 |
| 2018-08-17 | $0.0542 | $0.0604 | $0.0608 | $0.0600 |
| 2018-08-18 | $0.0604 | $0.0562 | $0.0569 | $0.0557 |
| 2018-08-19 | $0.0562 | $0.0578 | $0.0578 | $0.0568 |
| 2018-08-20 | $0.0578 | $0.0524 | $0.0526 | $0.0514 |
| 2018-08-21 | $0.0524 | $0.0536 | $0.0544 | $0.0526 |
| 2018-08-22 | $0.0536 | $0.0516 | $0.0517 | $0.0516 |
| 2018-08-23 | $0.0516 | $0.0529 | $0.0532 | $0.0526 |
| 2018-08-24 | $0.0529 | $0.0542 | $0.0546 | $0.0537 |
| 2018-08-25 | $0.0542 | $0.0535 | $0.0535 | $0.0531 |
| 2018-08-26 | $0.0535 | $0.0531 | $0.0533 | $0.0525 |
| 2018-08-27 | $0.0531 | $0.0552 | $0.0560 | $0.0533 |
| 2018-08-28 | $0.0552 | $0.0564 | $0.0567 | $0.0564 |
| 2018-08-29 | $0.0564 | $0.0557 | $0.0561 | $0.0551 |
| 2018-08-30 | $0.0557 | $0.0547 | $0.0554 | $0.0543 |
| 2018-08-31 | $0.0547 | $0.0548 | $0.0555 | $0.0539 |
| 2018-09-01 | $0.0548 | $0.0575 | $0.0578 | $0.0569 |
| 2018-09-02 | $0.0575 | $0.0580 | $0.0582 | $0.0571 |
| 2018-09-03 | $0.0580 | $0.0574 | $0.0574 | $0.0562 |
| 2018-09-04 | $0.0574 | $0.0569 | $0.0570 | $0.0553 |
| 2018-09-05 | $0.0569 | $0.0472700 | $0.0474300 | $0.0454900 |
| 2018-09-06 | $0.0472700 | $0.0476700 | $0.0482200 | $0.0471200 |
| 2018-09-07 | $0.0476800 | $0.0449400 | $0.0452200 | $0.0441900 |
| 2018-09-08 | $0.0449400 | $0.0420500 | $0.0423300 | $0.0411100 |
| 2018-09-09 | $0.0420500 | $0.0425700 | $0.0429200 | $0.0414900 |
| 2018-09-10 | $0.0425700 | $0.0423500 | $0.0432300 | $0.0422900 |
| 2018-09-11 | $0.0423400 | $0.0405100 | $0.0408400 | $0.0388400 |
| 2018-09-12 | $0.0405100 | $0.0400300 | $0.0409100 | $0.0397400 |
| 2018-09-13 | $0.0400300 | $0.0399100 | $0.0466100 | $0.0380700 |
| 2018-09-14 | $0.0399100 | $0.0401700 | $0.0404200 | $0.0392000 |
| 2018-09-15 | $0.0404200 | $0.0426400 | $0.0429300 | $0.0423500 |
| 2018-09-16 | $0.0426400 | $0.0421100 | $0.0427900 | $0.0419100 |
| 2018-09-17 | $0.0421100 | $0.0377600 | $0.0381500 | $0.0371300 |
| 2018-09-18 | $0.0377600 | $0.0399500 | $0.0401600 | $0.0397400 |
| 2018-09-19 | $0.0399500 | $0.0409100 | $0.0409100 | $0.0400100 |
| 2018-09-20 | $0.0409100 | $0.0429100 | $0.0438300 | $0.0429100 |
| 2018-09-21 | $0.0429100 | $0.0475100 | $0.0477300 | $0.0472800 |
| 2018-09-22 | $0.0475100 | $0.0431500 | $0.0469800 | $0.0430300 |
| 2018-09-23 | $0.0431500 | $0.0437300 | $0.0441400 | $0.0430400 |
| 2018-09-24 | $0.0437300 | $0.0407500 | $0.0412300 | $0.0403400 |
| 2018-09-25 | $0.0407500 | $0.0382500 | $0.0400900 | $0.0382500 |
| 2018-09-26 | $0.0382500 | $0.0377200 | $0.0382200 | $0.0373800 |
| 2018-09-27 | $0.0377200 | $0.0401600 | $0.0408700 | $0.0399500 |
| 2018-09-28 | $0.0401600 | $0.0393000 | $0.0395300 | $0.0386400 |
| 2018-09-29 | $0.0393000 | $0.0406000 | $0.0410400 | $0.0403700 |
| 2018-09-30 | $0.0406000 | $0.0411000 | $0.0414500 | $0.0405700 |
| 2018-10-01 | $0.0411000 | $0.0384900 | $0.0408000 | $0.0373100 |
| 2018-10-02 | $0.0384900 | $0.0354300 | $0.0375800 | $0.0343500 |
| 2018-10-03 | $0.0354400 | $0.0357900 | $0.0357900 | $0.0345800 |
| 2018-10-04 | $0.0357900 | $0.0357300 | $0.0367900 | $0.0357300 |
| 2018-10-05 | $0.0357300 | $0.0370100 | $0.0370100 | $0.0262100 |
| 2018-10-06 | $0.0370100 | $0.0363200 | $0.0365500 | $0.0356500 |
| 2018-10-07 | $0.0363200 | $0.0361700 | $0.0364900 | $0.0361000 |
| 2018-10-08 | $0.0361700 | $0.0359800 | $0.0370800 | $0.0352300 |
| 2018-10-09 | $0.0359800 | $0.0357800 | $0.0358800 | $0.0356700 |
| 2018-10-10 | $0.0357800 | $0.0353400 | $0.0357900 | $0.0352500 |
| 2018-10-11 | $0.0353400 | $0.0303700 | $0.0303700 | $0.0296500 |
| 2018-10-12 | $0.0303700 | $0.0308700 | $0.0313600 | $0.0306100 |
| 2018-10-13 | $0.0308700 | $0.0312900 | $0.0314100 | $0.0310900 |
| 2018-10-14 | $0.0312900 | $0.0305500 | $0.0307700 | $0.0304000 |
| 2018-10-15 | $0.0305500 | $0.0340900 | $0.0341500 | $0.0327800 |
| 2018-10-16 | $0.0340900 | $0.0335500 | $0.0339900 | $0.0326900 |
| 2018-10-17 | $0.0335500 | $0.0327000 | $0.0334000 | $0.0326300 |
| 2018-10-18 | $0.0327000 | $0.0316900 | $0.0323800 | $0.0314300 |
| 2018-10-19 | $0.0316900 | $0.0317500 | $0.0320100 | $0.0317500 |
| 2018-10-20 | $0.0317500 | $0.0319900 | $0.0321600 | $0.0318300 |
| 2018-10-21 | $0.0319900 | $0.0319400 | $0.0321100 | $0.0317600 |
| 2018-10-22 | $0.0319400 | $0.0317600 | $0.0319200 | $0.0315800 |
| 2018-10-23 | $0.0317600 | $0.0319200 | $0.0323700 | $0.0315900 |
| 2018-10-24 | $0.0319200 | $0.0299300 | $0.0318200 | $0.0298500 |
| 2018-10-25 | $0.0299300 | $0.0283500 | $0.0304900 | $0.0281100 |
| 2018-10-26 | $0.0283500 | $0.0274300 | $0.0306300 | $0.0259500 |
| 2018-10-27 | $0.0274300 | $0.0280100 | $0.0280100 | $0.0270700 |
| 2018-10-28 | $0.0280100 | $0.0286800 | $0.0286800 | $0.0279300 |
| 2018-10-29 | $0.0286900 | $0.0288400 | $0.0288400 | $0.0275300 |
| 2018-10-30 | $0.0288400 | $0.0288600 | $0.0289200 | $0.0288000 |
| 2018-10-31 | $0.0288600 | $0.0291800 | $0.0291800 | $0.0290200 |
| 2018-11-01 | $0.0291800 | $0.0292900 | $0.0293100 | $0.0290900 |
| 2018-11-02 | $0.0292900 | $0.0293900 | $0.0296300 | $0.0291700 |
| 2018-11-03 | $0.0293900 | $0.0264500 | $0.0291600 | $0.0262700 |
| 2018-11-04 | $0.0264500 | $0.0271900 | $0.0282500 | $0.0270300 |
| 2018-11-05 | $0.0272000 | $0.0270900 | $0.0273200 | $0.0269900 |
| 2018-11-06 | $0.0270900 | $0.0287400 | $0.0293600 | $0.0281300 |
| 2018-11-07 | $0.0287400 | $0.0283400 | $0.0285800 | $0.0281000 |
| 2018-11-08 | $0.0283500 | $0.0278300 | $0.0280800 | $0.0274700 |
| 2018-11-09 | $0.0278300 | $0.0275800 | $0.0278300 | $0.0273500 |
| 2018-11-10 | $0.0275800 | $0.0277600 | $0.0281600 | $0.0275500 |
| 2018-11-11 | $0.0277600 | $0.0277300 | $0.0279400 | $0.0275200 |
| 2018-11-12 | $0.0277300 | $0.0274700 | $0.0276200 | $0.0273600 |
| 2018-11-13 | $0.0274700 | $0.0268100 | $0.0270200 | $0.0267900 |
| 2018-11-14 | $0.0268200 | $0.0239200 | $0.0242800 | $0.0231900 |
| 2018-11-15 | $0.0239200 | $0.0231600 | $0.0237600 | $0.0229300 |
| 2018-11-16 | $0.0231700 | $0.0225200 | $0.0226400 | $0.0222000 |
| 2018-11-17 | $0.0225200 | $0.0223000 | $0.0225600 | $0.0221800 |
| 2018-11-18 | $0.0223000 | $0.0224900 | $0.0228300 | $0.0224600 |
| 2018-11-19 | $0.0225000 | $0.0176800 | $0.0197700 | $0.0175600 |
| 2018-11-20 | $0.0176800 | $0.0155300 | $0.0157500 | $0.0147600 |
| 2018-11-21 | $0.0155300 | $0.0154100 | $0.0163500 | $0.0153600 |
| 2018-11-22 | $0.0154100 | $0.0142200 | $0.0142200 | $0.0140400 |
| 2018-11-23 | $0.0142200 | $0.0140000 | $0.0141500 | $0.0138400 |
| 2018-11-24 | $0.0140000 | $0.0128500 | $0.0129500 | $0.0124000 |
| 2018-11-25 | $0.0128500 | $0.0129100 | $0.0135000 | $0.0128100 |
| 2018-11-26 | $0.0129000 | $0.0120400 | $0.0121400 | $0.0118700 |
| 2018-11-27 | $0.0120400 | $0.0119300 | $0.0122900 | $0.0119300 |
| 2018-11-28 | $0.0119400 | $0.0132500 | $0.0133600 | $0.0131400 |
| 2018-11-29 | $0.0132500 | $0.0129900 | $0.0131000 | $0.0126600 |
| 2018-11-30 | $0.0129900 | $0.0124800 | $0.0124800 | $0.0123800 |
| 2018-12-01 | $0.0124800 | $0.0123600 | $0.0132100 | $0.0122600 |
| 2018-12-02 | $0.0123600 | $0.0122200 | $0.0122700 | $0.0119200 |
| 2018-12-03 | $0.0122200 | $0.0116000 | $0.0116300 | $0.0113600 |
| 2018-12-04 | $0.0116000 | $0.0117400 | $0.0118200 | $0.0117300 |
| 2018-12-05 | $0.0117400 | $0.0111100 | $0.0111100 | $0.0108600 |
| 2018-12-06 | $0.0111100 | $0.0100000 | $0.0102200 | $0.009730 |
| 2018-12-07 | $0.0100000 | $0.0101800 | $0.0106900 | $0.0101100 |
| 2018-12-08 | $0.0101800 | $0.0103100 | $0.0104000 | $0.009866 |
| 2018-12-09 | $0.0103100 | $0.0105100 | $0.0107400 | $0.0104200 |
| 2018-12-10 | $0.0105100 | $0.0101600 | $0.0102500 | $0.0100800 |
| 2018-12-11 | $0.0101600 | $0.0099320 | $0.0100600 | $0.009862 |
| 2018-12-12 | $0.0099320 | $0.0101400 | $0.0102100 | $0.0100600 |
| 2018-12-13 | $0.0101400 | $0.0099350 | $0.0099430 | $0.009658 |
| 2018-12-14 | $0.0099350 | $0.009523 | $0.009657 | $0.009481 |
| 2018-12-15 | $0.009523 | $0.009261 | $0.009649 | $0.009194 |
| 2018-12-16 | $0.009261 | $0.009265 | $0.009384 | $0.009188 |
| 2018-12-17 | $0.009265 | $0.0101200 | $0.0104400 | $0.0100600 |
| 2018-12-18 | $0.0101200 | $0.0104800 | $0.0109200 | $0.0104000 |
| 2018-12-19 | $0.0104800 | $0.0101600 | $0.0102900 | $0.0100100 |
| 2018-12-20 | $0.0101600 | $0.0116200 | $0.0118600 | $0.0115400 |
| 2018-12-21 | $0.0116200 | $0.0112000 | $0.0112200 | $0.0108300 |
| 2018-12-22 | $0.0112000 | $0.0117600 | $0.0121100 | $0.0117100 |
| 2018-12-23 | $0.0117600 | $0.0126200 | $0.0130700 | $0.0125900 |
| 2018-12-24 | $0.0126200 | $0.0125800 | $0.0135100 | $0.0122000 |
| 2018-12-25 | $0.0125800 | $0.0117000 | $0.0121000 | $0.0116800 |
| 2018-12-26 | $0.0117000 | $0.0120800 | $0.0121800 | $0.0109000 |
| 2018-12-27 | $0.0120800 | $0.0108400 | $0.0108700 | $0.0105400 |
| 2018-12-28 | $0.0108400 | $0.009812 | $0.0130200 | $0.009708 |
| 2018-12-29 | $0.009812 | $0.009599 | $0.009741 | $0.009401 |
| 2018-12-30 | $0.009599 | $0.009815 | $0.0100900 | $0.009732 |
| 2018-12-31 | $0.009815 | $0.009105 | $0.009271 | $0.009075 |
| 2019-01-01 | $0.009105 | $0.009350 | $0.009731 | $0.009273 |
| 2019-01-02 | $0.009350 | $0.0102600 | $0.0105800 | $0.0101700 |
| 2019-01-03 | $0.0102600 | $0.0099600 | $0.0100000 | $0.009708 |
| 2019-01-04 | $0.0099600 | $0.0102900 | $0.0104000 | $0.0101400 |
| 2019-01-05 | $0.0102900 | $0.0100400 | $0.0103000 | $0.009896 |
| 2019-01-06 | $0.0100400 | $0.0104600 | $0.0104800 | $0.0101900 |
| 2019-01-07 | $0.0104600 | $0.0100300 | $0.0101100 | $0.0100300 |
| 2019-01-08 | $0.0100300 | $0.009707 | $0.0104000 | $0.009627 |
| 2019-01-09 | $0.009707 | $0.009729 | $0.009729 | $0.009614 |
| 2019-01-10 | $0.009729 | $0.008758 | $0.008816 | $0.008183 |
| 2019-01-11 | $0.008758 | $0.008792 | $0.008805 | $0.008596 |
| 2019-01-12 | $0.008792 | $0.008699 | $0.008700 | $0.008473 |
| 2019-01-13 | $0.008699 | $0.008257 | $0.008304 | $0.007115 |
| 2019-01-14 | $0.008257 | $0.008743 | $0.009244 | $0.008671 |
| 2019-01-15 | $0.008743 | $0.008776 | $0.008776 | $0.008101 |
| 2019-01-16 | $0.008776 | $0.008623 | $0.008914 | $0.008478 |
| 2019-01-17 | $0.008623 | $0.008295 | $0.008665 | $0.007424 |
| 2019-01-18 | $0.008295 | $0.008405 | $0.008453 | $0.007481 |
| 2019-01-19 | $0.008405 | $0.008616 | $0.008851 | $0.008490 |
| 2019-01-20 | $0.008616 | $0.007872 | $0.008484 | $0.007815 |
| 2019-01-21 | $0.007872 | $0.008403 | $0.008403 | $0.007760 |
| 2019-01-22 | $0.008403 | $0.008577 | $0.008577 | $0.008575 |
| 2019-01-23 | $0.008577 | $0.007827 | $0.008785 | $0.007627 |
| 2019-01-24 | $0.007827 | $0.008110 | $0.008237 | $0.007835 |
| 2019-01-25 | $0.008110 | $0.008005 | $0.008005 | $0.007638 |
| 2019-01-26 | $0.008005 | $0.008199 | $0.008307 | $0.007940 |
| 2019-01-27 | $0.008199 | $0.007952 | $0.007952 | $0.007884 |
| 2019-01-28 | $0.007955 | $0.006807 | $0.007764 | $0.006602 |
| 2019-01-29 | $0.006807 | $0.0116300 | $0.0118400 | $0.006704 |
| 2019-01-30 | $0.0116300 | $0.007088 | $0.0121000 | $0.006870 |
| 2019-01-31 | $0.007088 | $0.006948 | $0.006948 | $0.006948 |
| 2019-02-01 | $0.006948 | $0.006957 | $0.006957 | $0.006957 |
| 2019-02-02 | $0.006957 | $0.007215 | $0.007215 | $0.007215 |
| 2019-02-03 | $0.007215 | $0.006969 | $0.006969 | $0.006969 |
| 2019-02-04 | $0.006969 | $0.007911 | $0.007911 | $0.006948 |
| 2019-02-05 | $0.007911 | $0.007913 | $0.007913 | $0.007913 |
| 2019-02-06 | $0.007913 | $0.007733 | $0.007733 | $0.007733 |
| 2019-02-07 | $0.007733 | $0.007718 | $0.007718 | $0.007718 |
| 2019-02-08 | $0.007718 | $0.008842 | $0.008842 | $0.008842 |
| 2019-02-09 | $0.008842 | $0.007884 | $0.008840 | $0.007884 |
| 2019-02-10 | $0.007884 | $0.008288 | $0.008288 | $0.008288 |
| 2019-02-11 | $0.008288 | $0.007970 | $0.007970 | $0.007970 |
| 2019-02-12 | $0.007970 | $0.008094 | $0.008094 | $0.008094 |
| 2019-02-13 | $0.008094 | $0.008072 | $0.008072 | $0.008072 |
| 2019-02-14 | $0.008072 | $0.007976 | $0.007976 | $0.007976 |
| 2019-02-15 | $0.007976 | $0.008053 | $0.008053 | $0.008053 |
| 2019-02-16 | $0.008053 | $0.008135 | $0.008135 | $0.008135 |
| 2019-02-17 | $0.008135 | $0.008997 | $0.008997 | $0.008862 |
| 2019-02-18 | $0.008997 | $0.009818 | $0.009818 | $0.009818 |
| 2019-02-19 | $0.009818 | $0.009675 | $0.009675 | $0.009675 |
| 2019-02-20 | $0.009675 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2019-02-21 | $0.0099980 | $0.008445 | $0.009806 | $0.008050 |
| 2019-02-22 | $0.008445 | $0.008635 | $0.008851 | $0.008600 |
| 2019-02-23 | $0.008635 | $0.006858 | $0.009240 | $0.006858 |
| 2019-02-24 | $0.006858 | $0.006702 | $0.006702 | $0.005737 |
| 2019-02-25 | $0.006702 | $0.006983 | $0.006983 | $0.006983 |
| 2019-02-26 | $0.006983 | $0.006888 | $0.006888 | $0.006888 |
| 2019-02-27 | $0.006888 | $0.005845 | $0.006828 | $0.005845 |
| 2019-02-28 | $0.005845 | $0.005860 | $0.005860 | $0.005860 |
| 2019-03-01 | $0.005860 | $0.005854 | $0.005854 | $0.005854 |
| 2019-03-02 | $0.005854 | $0.005754 | $0.005754 | $0.005754 |
| 2019-03-03 | $0.005754 | $0.005452 | $0.005642 | $0.005452 |
| 2019-03-04 | $0.005452 | $0.005564 | $0.005589 | $0.005253 |
| 2019-03-05 | $0.005564 | $0.009096 | $0.009096 | $0.005930 |
| 2019-03-06 | $0.009096 | $0.009427 | $0.009561 | $0.008188 |
| 2019-03-07 | $0.009427 | $0.006527 | $0.009370 | $0.005644 |
| 2019-03-08 | $0.006527 | $0.006163 | $0.007708 | $0.005379 |
| 2019-03-09 | $0.006163 | $0.0114700 | $0.0114700 | $0.006338 |
| 2019-03-10 | $0.0114700 | $0.0112700 | $0.0113200 | $0.0101200 |
| 2019-03-11 | $0.0112700 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-03-12 | $0.0110400 | $0.006533 | $0.0111500 | $0.005377 |
| 2019-03-13 | $0.006533 | $0.006647 | $0.006647 | $0.005466 |
| 2019-03-14 | $0.006647 | $0.007201 | $0.007201 | $0.006644 |
| 2019-03-15 | $0.007201 | $0.008634 | $0.0106000 | $0.007458 |
| 2019-03-16 | $0.008634 | $0.008912 | $0.008958 | $0.008472 |
| 2019-03-17 | $0.008912 | $0.008593 | $0.008802 | $0.008405 |
| 2019-03-18 | $0.008593 | $0.009890 | $0.0106600 | $0.008309 |
| 2019-03-19 | $0.009890 | $0.009480 | $0.0100400 | $0.009203 |
| 2019-03-20 | $0.009480 | $0.0108000 | $0.0108000 | $0.008991 |
| 2019-03-21 | $0.0108000 | $0.0104400 | $0.0104400 | $0.008949 |
| 2019-03-22 | $0.0104400 | $0.0107000 | $0.0107000 | $0.009694 |
| 2019-03-23 | $0.0107000 | $0.0105200 | $0.0107800 | $0.009089 |
| 2019-03-24 | $0.0105200 | $0.0106600 | $0.0106600 | $0.0099750 |
| 2019-03-25 | $0.0106600 | $0.0104800 | $0.0104800 | $0.009341 |
| 2019-03-26 | $0.0104800 | $0.0103000 | $0.0105100 | $0.009363 |
| 2019-03-27 | $0.0103000 | $0.0109700 | $0.0109700 | $0.0106000 |
| 2019-03-28 | $0.0109700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-03-29 | $0.0108300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-03-30 | $0.0113000 | $0.0109900 | $0.0112100 | $0.0109900 |
| 2019-03-31 | $0.0109900 | $0.009152 | $0.0109200 | $0.008970 |
| 2019-04-01 | $0.009152 | $0.0111000 | $0.0111000 | $0.008497 |
| 2019-04-02 | $0.0111000 | $0.0122900 | $0.0129100 | $0.005596 |
| 2019-04-03 | $0.0122900 | $0.0117100 | $0.0139400 | $0.008044 |
| 2019-04-04 | $0.0117100 | $0.0123600 | $0.0135900 | $0.008778 |
| 2019-04-05 | $0.0123600 | $0.0134300 | $0.0151000 | $0.0118600 |
| 2019-04-06 | $0.0134300 | $0.0130000 | $0.0154800 | $0.0106300 |
| 2019-04-07 | $0.0130000 | $0.0135800 | $0.0137200 | $0.0135800 |
| 2019-04-08 | $0.0135800 | $0.0134900 | $0.0146800 | $0.0133300 |
| 2019-04-09 | $0.0134900 | $0.0141100 | $0.0147300 | $0.0126200 |
| 2019-04-10 | $0.0141100 | $0.0140400 | $0.0164700 | $0.0113400 |
| 2019-04-11 | $0.0140400 | $0.0130700 | $0.0130800 | $0.0130700 |
| 2019-04-12 | $0.0130700 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-04-13 | $0.0130200 | $0.0130200 | $0.0131500 | $0.0130200 |
| 2019-04-14 | $0.0130200 | $0.0108000 | $0.0133500 | $0.0107800 |
| 2019-04-15 | $0.0108000 | $0.0115000 | $0.0115000 | $0.0102400 |
| 2019-04-16 | $0.0115000 | $0.0161700 | $0.0161700 | $0.0112600 |
| 2019-04-17 | $0.0161700 | $0.0142000 | $0.0161800 | $0.0129800 |
| 2019-04-18 | $0.0142000 | $0.0108400 | $0.0148400 | $0.008819 |
| 2019-04-19 | $0.0108400 | $0.0121900 | $0.0144200 | $0.009568 |
| 2019-04-20 | $0.0121900 | $0.0121400 | $0.0121800 | $0.0110200 |
| 2019-04-21 | $0.0121400 | $0.009365 | $0.0118900 | $0.009365 |
| 2019-04-22 | $0.009365 | $0.0120200 | $0.0120300 | $0.009453 |
| 2019-04-23 | $0.0120200 | $0.0106500 | $0.0119300 | $0.0106500 |
| 2019-04-24 | $0.0106500 | $0.0112900 | $0.0112900 | $0.009131 |
| 2019-04-25 | $0.0112900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-04-26 | $0.0104000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-04-27 | $0.0106400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-04-28 | $0.0107900 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-04-29 | $0.0107500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-04-30 | $0.0106500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-05-01 | $0.0111800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-05-02 | $0.0109800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-05-03 | $0.0109700 | $0.0099380 | $0.0114400 | $0.009857 |
| 2019-05-04 | $0.0099380 | $0.0099260 | $0.0099260 | $0.009664 |
| 2019-05-05 | $0.0099260 | $0.0099130 | $0.0099460 | $0.0099130 |
| 2019-05-06 | $0.0099130 | $0.0106000 | $0.0106000 | $0.0104900 |
| 2019-05-07 | $0.0106000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-05-08 | $0.0102900 | $0.0105400 | $0.0105400 | $0.0103900 |
| 2019-05-09 | $0.0105400 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-05-10 | $0.0105000 | $0.0104600 | $0.0106000 | $0.0104600 |
| 2019-05-11 | $0.0104600 | $0.0116200 | $0.0116700 | $0.0116200 |
| 2019-05-12 | $0.0116200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-05-13 | $0.0113600 | $0.0107700 | $0.0118200 | $0.0107700 |
| 2019-05-14 | $0.0107700 | $0.0119400 | $0.0119500 | $0.0119400 |
| 2019-05-15 | $0.0119400 | $0.0136700 | $0.0136800 | $0.0136700 |
| 2019-05-16 | $0.0136700 | $0.0145400 | $0.0145500 | $0.0145400 |
| 2019-05-17 | $0.0145400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-05-18 | $0.0134600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-05-19 | $0.0128700 | $0.0134900 | $0.0143500 | $0.0130500 |
| 2019-05-20 | $0.0134900 | $0.0126000 | $0.0130400 | $0.0126000 |
| 2019-05-21 | $0.0126000 | $0.0127800 | $0.0128000 | $0.0127500 |
| 2019-05-22 | $0.0127800 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-05-23 | $0.0122000 | $0.0122600 | $0.0123100 | $0.0122600 |
| 2019-05-24 | $0.0122600 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-05-25 | $0.0124600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-05-26 | $0.0125500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-27 | $0.0133900 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-05-28 | $0.0135700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-05-29 | $0.0135500 | $0.0134600 | $0.0134600 | $0.0134500 |
| 2019-05-30 | $0.0134600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-05-31 | $0.0127000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-06-01 | $0.0133500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-06-02 | $0.0132100 | $0.0135500 | $0.0135500 | $0.0134400 |
| 2019-06-03 | $0.0135500 | $0.0124900 | $0.0125600 | $0.0124700 |
| 2019-06-04 | $0.0124900 | $0.0120300 | $0.0120600 | $0.0120300 |
| 2019-06-05 | $0.0120300 | $0.0122800 | $0.0123100 | $0.0122800 |
| 2019-06-06 | $0.0122800 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-06-07 | $0.0124500 | $0.0124800 | $0.0124800 | $0.0124500 |
| 2019-06-08 | $0.0124800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-06-09 | $0.0122200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-06-10 | $0.0115700 | $0.0124000 | $0.0124200 | $0.0124000 |
| 2019-06-11 | $0.0124000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-06-12 | $0.0122600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-06-13 | $0.0131500 | $0.0127500 | $0.0127600 | $0.0127500 |
| 2019-06-14 | $0.0127500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-06-15 | $0.0131900 | $0.0134600 | $0.0134700 | $0.0134600 |
| 2019-06-16 | $0.0134600 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-06-17 | $0.0134300 | $0.0136700 | $0.0137500 | $0.0136700 |
| 2019-06-18 | $0.0136700 | $0.0132200 | $0.0132200 | $0.0132000 |
| 2019-06-19 | $0.0132200 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-06-20 | $0.0134400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-06-21 | $0.0136000 | $0.0148000 | $0.0148600 | $0.0147900 |
| 2019-06-22 | $0.0148000 | $0.0154900 | $0.0154900 | $0.0154700 |
| 2019-06-23 | $0.0154900 | $0.0153700 | $0.0153900 | $0.0153700 |
| 2019-06-24 | $0.0153700 | $0.0155800 | $0.0155800 | $0.0155600 |
| 2019-06-25 | $0.0155800 | $0.0158300 | $0.0158500 | $0.0158300 |
| 2019-06-26 | $0.0158300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-06-27 | $0.0166900 | $0.0147000 | $0.0147300 | $0.0147000 |
| 2019-06-28 | $0.0147000 | $0.0154900 | $0.0154900 | $0.0154700 |
| 2019-06-29 | $0.0154900 | $0.008520 | $0.0229500 | $0.008076 |
| 2019-06-30 | $0.008520 | $0.0139200 | $0.0210500 | $0.0043640 |
| 2019-07-01 | $0.0139200 | $0.0116300 | $0.0264400 | $0.0106500 |
| 2019-07-02 | $0.0116300 | $0.0126200 | $0.0156500 | $0.009751 |
| 2019-07-03 | $0.0126200 | $0.0118200 | $0.0145000 | $0.0099290 |
| 2019-07-04 | $0.0118200 | $0.0124600 | $0.0141600 | $0.009305 |
| 2019-07-05 | $0.0124600 | $0.0123200 | $0.0143900 | $0.009601 |
| 2019-07-06 | $0.0123200 | $0.0123300 | $0.0123300 | $0.009777 |
| 2019-07-07 | $0.0123300 | $0.0128500 | $0.0141000 | $0.0104000 |
| 2019-07-08 | $0.0128500 | $0.0121500 | $0.0131400 | $0.0121500 |
| 2019-07-09 | $0.0121500 | $0.0116400 | $0.0119300 | $0.0101200 |
| 2019-07-10 | $0.0116400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-07-11 | $0.0109100 | $0.0102700 | $0.0102700 | $0.009212 |
| 2019-07-12 | $0.0102700 | $0.0107400 | $0.0110000 | $0.009053 |
| 2019-07-13 | $0.0107400 | $0.0110600 | $0.0134000 | $0.008875 |
| 2019-07-14 | $0.0110600 | $0.009010 | $0.009300 | $0.008721 |
| 2019-07-15 | $0.009010 | $0.008774 | $0.009091 | $0.008380 |
| 2019-07-16 | $0.008774 | $0.007613 | $0.008326 | $0.007086 |
| 2019-07-17 | $0.007613 | $0.007997 | $0.0101200 | $0.007404 |
| 2019-07-18 | $0.007997 | $0.0202900 | $0.0202900 | $0.008558 |
| 2019-07-19 | $0.0202900 | $0.005970 | $0.0198600 | $0.005970 |
| 2019-07-20 | $0.005970 | $0.009018 | $0.009020 | $0.006171 |
| 2019-07-21 | $0.009018 | $0.008888 | $0.008888 | $0.008888 |
| 2019-07-22 | $0.008888 | $0.0100500 | $0.0101400 | $0.008109 |
| 2019-07-23 | $0.0100500 | $0.007661 | $0.009817 | $0.007298 |
| 2019-07-24 | $0.007661 | $0.007559 | $0.0103000 | $0.007310 |
| 2019-07-25 | $0.007559 | $0.009597 | $0.0114800 | $0.007655 |
| 2019-07-26 | $0.009597 | $0.009506 | $0.0121000 | $0.008112 |
| 2019-07-27 | $0.009506 | $0.008919 | $0.0108800 | $0.007595 |
| 2019-07-28 | $0.008919 | $0.009696 | $0.0117700 | $0.007806 |
| 2019-07-29 | $0.009696 | $0.009827 | $0.0110100 | $0.006932 |
| 2019-07-30 | $0.009827 | $0.006945 | $0.0109300 | $0.006945 |
| 2019-07-31 | $0.006945 | $0.005688 | $0.009360 | $0.0043910 |
| 2019-08-01 | $0.005688 | $0.006949 | $0.007880 | $0.005592 |
| 2019-08-02 | $0.006949 | $0.005810 | $0.008264 | $0.005508 |
| 2019-08-03 | $0.005810 | $0.007336 | $0.008668 | $0.0044800 |
| 2019-08-04 | $0.007336 | $0.006249 | $0.007398 | $0.005276 |
| 2019-08-05 | $0.006249 | $0.006972 | $0.007506 | $0.006112 |
| 2019-08-06 | $0.006972 | $0.006866 | $0.008760 | $0.0047740 |
| 2019-08-07 | $0.006866 | $0.006459 | $0.008194 | $0.006393 |
| 2019-08-08 | $0.006459 | $0.006828 | $0.007354 | $0.005967 |
| 2019-08-09 | $0.006828 | $0.008196 | $0.008242 | $0.005512 |
| 2019-08-10 | $0.008196 | $0.007236 | $0.008052 | $0.006355 |
| 2019-08-11 | $0.007236 | $0.006446 | $0.008459 | $0.006340 |
| 2019-08-12 | $0.006446 | $0.008578 | $0.0100300 | $0.006294 |
| 2019-08-13 | $0.008578 | $0.009014 | $0.0102300 | $0.007925 |
| 2019-08-14 | $0.009014 | $0.007502 | $0.008347 | $0.007502 |
| 2019-08-15 | $0.007502 | $0.007317 | $0.008631 | $0.006026 |
| 2019-08-16 | $0.007317 | $0.006165 | $0.009243 | $0.005605 |
| 2019-08-17 | $0.006165 | $0.008037 | $0.009201 | $0.005621 |
| 2019-08-18 | $0.008037 | $0.008194 | $0.009633 | $0.006418 |
| 2019-08-19 | $0.008194 | $0.008838 | $0.0100400 | $0.006798 |
| 2019-08-20 | $0.008838 | $0.008275 | $0.009739 | $0.006347 |
| 2019-08-21 | $0.008275 | $0.008444 | $0.009291 | $0.006020 |
| 2019-08-22 | $0.008444 | $0.008984 | $0.009461 | $0.006523 |
| 2019-08-23 | $0.008984 | $0.008296 | $0.009387 | $0.007186 |
| 2019-08-24 | $0.008296 | $0.009193 | $0.009468 | $0.006611 |
| 2019-08-25 | $0.009193 | $0.008626 | $0.009060 | $0.007241 |
| 2019-08-26 | $0.008626 | $0.008238 | $0.009176 | $0.006515 |
| 2019-08-27 | $0.008238 | $0.007960 | $0.009023 | $0.005349 |
| 2019-08-28 | $0.007960 | $0.006915 | $0.007868 | $0.006680 |
| 2019-08-29 | $0.006915 | $0.007479 | $0.007631 | $0.006422 |
| 2019-08-30 | $0.007479 | $0.006407 | $0.007609 | $0.006405 |
| 2019-08-31 | $0.006407 | $0.007774 | $0.007774 | $0.006542 |
| 2019-09-01 | $0.007774 | $0.007342 | $0.007854 | $0.006516 |
| 2019-09-02 | $0.007342 | $0.007395 | $0.007937 | $0.006421 |
| 2019-09-03 | $0.007395 | $0.006837 | $0.008634 | $0.006359 |
| 2019-09-04 | $0.006837 | $0.007464 | $0.007847 | $0.006213 |
| 2019-09-05 | $0.007464 | $0.006825 | $0.008693 | $0.006020 |
| 2019-09-06 | $0.006825 | $0.006991 | $0.008036 | $0.006272 |
| 2019-09-07 | $0.006991 | $0.007498 | $0.008492 | $0.006598 |
| 2019-09-08 | $0.007498 | $0.008222 | $0.008406 | $0.006749 |
| 2019-09-09 | $0.008222 | $0.005968 | $0.008185 | $0.0040560 |
| 2019-09-10 | $0.005968 | $0.0048890 | $0.005940 | $0.0048890 |
| 2019-09-11 | $0.0048890 | $0.005631 | $0.005631 | $0.0048480 |
| 2019-09-12 | $0.005631 | $0.005717 | $0.005717 | $0.005717 |
| 2019-09-13 | $0.005717 | $0.005585 | $0.005728 | $0.005585 |
| 2019-09-14 | $0.005585 | $0.005811 | $0.005811 | $0.005811 |
| 2019-09-15 | $0.005811 | $0.0046060 | $0.005876 | $0.0038430 |
| 2019-09-16 | $0.0046060 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-09-17 | $0.0048100 | $0.0047260 | $0.005054 | $0.0047260 |
| 2019-09-18 | $0.0047260 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2019-09-19 | $0.0047850 | $0.005024 | $0.005024 | $0.005024 |
| 2019-09-20 | $0.005024 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2019-09-21 | $0.0049610 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2019-09-22 | $0.0048890 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2019-09-23 | $0.0048010 | $0.0040720 | $0.0045680 | $0.0040720 |
| 2019-09-24 | $0.0040720 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2019-09-25 | $0.0033730 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2019-09-26 | $0.0034490 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2019-09-27 | $0.0033640 | $0.0040230 | $0.0040230 | $0.0035330 |
| 2019-09-28 | $0.0040230 | $0.0032550 | $0.0046910 | $0.0026230 |
| 2019-09-29 | $0.0032550 | $0.0049550 | $0.0125500 | $0.0026670 |
| 2019-09-30 | $0.0049550 | $0.0039740 | $0.0134200 | $0.0033880 |
| 2019-10-01 | $0.0039740 | $0.0044630 | $0.005997 | $0.0038630 |
| 2019-10-02 | $0.0044630 | $0.0045920 | $0.005758 | $0.0045810 |
| 2019-10-03 | $0.0045920 | $0.005502 | $0.005502 | $0.0042370 |
| 2019-10-04 | $0.005502 | $0.0044020 | $0.005535 | $0.0035470 |
| 2019-10-05 | $0.0044020 | $0.0042460 | $0.005767 | $0.0036090 |
| 2019-10-06 | $0.0042460 | $0.0042560 | $0.0042560 | $0.0035380 |
| 2019-10-07 | $0.0042560 | $0.0039710 | $0.0045630 | $0.0036310 |
| 2019-10-08 | $0.0039710 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2019-10-09 | $0.0039840 | $0.0038940 | $0.0042550 | $0.0038940 |
| 2019-10-10 | $0.0038940 | $0.0043960 | $0.0043960 | $0.0038600 |
| 2019-10-11 | $0.0043960 | $0.005428 | $0.006648 | $0.0041490 |
| 2019-10-12 | $0.005428 | $0.0048620 | $0.005403 | $0.0043220 |
| 2019-10-13 | $0.0048620 | $0.0039900 | $0.0048970 | $0.0036670 |
| 2019-10-14 | $0.0039900 | $0.0048610 | $0.0048610 | $0.0037640 |
| 2019-10-15 | $0.0048610 | $0.0036380 | $0.0046990 | $0.0036380 |
| 2019-10-16 | $0.0036380 | $0.0046840 | $0.0047060 | $0.0035160 |
| 2019-10-17 | $0.0046840 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2019-10-18 | $0.0047570 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2019-10-19 | $0.0046440 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2019-10-20 | $0.0046200 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2019-10-21 | $0.0047130 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2019-10-22 | $0.0046800 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2019-10-23 | $0.0046000 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2019-10-24 | $0.0043610 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2019-10-25 | $0.0043170 | $0.0036580 | $0.0048720 | $0.0036580 |
| 2019-10-26 | $0.0036580 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2019-10-27 | $0.0036250 | $0.0037270 | $0.0037270 | $0.0037090 |
| 2019-10-28 | $0.0037270 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-10-29 | $0.0036820 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-10-30 | $0.0038640 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2019-10-31 | $0.0037110 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2019-11-01 | $0.0036920 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-11-02 | $0.0037080 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-11-03 | $0.0037090 | $0.0049120 | $0.0049120 | $0.0036780 |
| 2019-11-04 | $0.0049120 | $0.0046620 | $0.005035 | $0.0045630 |
| 2019-11-05 | $0.0046620 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2019-11-06 | $0.0047240 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2019-11-07 | $0.0047810 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2019-11-08 | $0.0046640 | $0.0035130 | $0.0045960 | $0.0035130 |
| 2019-11-09 | $0.0035130 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-11-10 | $0.0035370 | $0.0026540 | $0.0041640 | $0.0022830 |
| 2019-11-11 | $0.0026540 | $0.0025920 | $0.0030180 | $0.0025920 |
| 2019-11-12 | $0.0025920 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-11-13 | $0.0026230 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2019-11-14 | $0.0026370 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2019-11-15 | $0.0025890 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-11-16 | $0.0025240 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2019-11-17 | $0.0025600 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-11-18 | $0.0025820 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-11-19 | $0.0024990 | $0.0019730 | $0.0028400 | $0.0007060 |
| 2019-11-20 | $0.0019730 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2019-11-21 | $0.0019580 | $0.0016470 | $0.0018070 | $0.0016470 |
| 2019-11-22 | $0.0016470 | $0.0021650 | $0.0021650 | $0.0015350 |
| 2019-11-23 | $0.0021650 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-11-24 | $0.0021960 | $0.0017050 | $0.0020230 | $0.0017050 |
| 2019-11-25 | $0.0017050 | $0.0015350 | $0.0017750 | $0.0014940 |
| 2019-11-26 | $0.0015350 | $0.0016120 | $0.0020660 | $0.0015540 |
| 2019-11-27 | $0.0016120 | $0.0015310 | $0.0016670 | $0.0015310 |
| 2019-11-28 | $0.0015310 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-11-29 | $0.0015130 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-11-30 | $0.0015490 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-12-01 | $0.0015220 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-12-02 | $0.0015140 | $0.0016580 | $0.0016580 | $0.0014940 |
| 2019-12-03 | $0.0016580 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-12-04 | $0.0016400 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-12-05 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-12-06 | $0.0016460 | $0.0013420 | $0.0016550 | $0.0013420 |
| 2019-12-07 | $0.0013420 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-12-08 | $0.0013300 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-12-09 | $0.0013600 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-12-10 | $0.0013290 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-12-11 | $0.0013130 | $0.0015800 | $0.0015800 | $0.0012920 |
| 2019-12-12 | $0.0015800 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-12-13 | $0.0015960 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-12-14 | $0.0015950 | $0.0015920 | $0.0015920 | $0.0015640 |
| 2019-12-15 | $0.0015920 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-12-16 | $0.0015990 | $0.0014590 | $0.0014860 | $0.0014590 |
| 2019-12-17 | $0.0014590 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-12-18 | $0.0013430 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-12-19 | $0.0014640 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2019-12-20 | $0.0014110 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-12-21 | $0.0014140 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-12-22 | $0.0014030 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-12-23 | $0.0014580 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-12-24 | $0.0014090 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2019-12-25 | $0.0014080 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-12-26 | $0.0013760 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-12-27 | $0.0013830 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-12-28 | $0.0013910 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-12-29 | $0.0014100 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-12-30 | $0.0014800 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-12-31 | $0.0014460 | $0.0014570 | $0.0014570 | $0.0014180 |
| 2020-01-01 | $0.0014570 | $0.0024930 | $0.0024930 | $0.0014760 |
| 2020-01-02 | $0.0024930 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2020-01-03 | $0.0024280 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-01-04 | $0.0025630 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2020-01-05 | $0.0025640 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-01-06 | $0.0025860 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2020-01-07 | $0.0027540 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2020-01-08 | $0.0027330 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2020-01-09 | $0.0026850 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2020-01-10 | $0.0026330 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2020-01-11 | $0.0027660 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2020-01-12 | $0.0027240 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2020-01-13 | $0.0027980 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-01-14 | $0.0027430 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2020-01-15 | $0.0031660 | $0.0381300 | $0.0381500 | $0.0031730 |
| 2020-01-16 | $0.0381300 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-01-17 | $0.0376400 | $0.0015820 | $0.0389400 | $0.0015820 |
| 2020-01-18 | $0.0015820 | $0.0016200 | $0.0016220 | $0.0016200 |
| 2020-01-19 | $0.0016200 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-01-20 | $0.0015540 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-01-21 | $0.0015530 | $0.0023710 | $0.0023710 | $0.0015770 |
| 2020-01-22 | $0.0023710 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-01-23 | $0.0023490 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-01-24 | $0.0022770 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-01-25 | $0.0022740 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2020-01-26 | $0.0022450 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2020-01-27 | $0.0023480 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2020-01-28 | $0.0023790 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2020-01-29 | $0.0024640 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2020-01-30 | $0.0024300 | $0.0020850 | $0.0025830 | $0.0020850 |
| 2020-01-31 | $0.0020850 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-02-01 | $0.0020310 | $0.0011040 | $0.0020750 | $0.0011040 |
| 2020-02-02 | $0.0011040 | $0.0015860 | $0.0048980 | $0.0011320 |
| 2020-02-03 | $0.0015860 | $0.0024670 | $0.0024670 | $0.0015980 |
| 2020-02-04 | $0.0024670 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2020-02-05 | $0.0024500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-02-06 | $0.0026500 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2020-02-07 | $0.0027670 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-02-08 | $0.0029010 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2020-02-09 | $0.0029020 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2020-02-10 | $0.0029720 | $0.0029000 | $0.0029000 | $0.0018790 |
| 2020-02-11 | $0.0029000 | $0.0021930 | $0.0040400 | $0.0021830 |
| 2020-02-12 | $0.0021930 | $0.0028660 | $0.0028660 | $0.0024540 |
| 2020-02-13 | $0.0028660 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2020-02-14 | $0.0028920 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2020-02-15 | $0.0030780 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2020-02-16 | $0.0028520 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2020-02-17 | $0.0027940 | $0.0030320 | $0.0030320 | $0.0028870 |
| 2020-02-18 | $0.0030320 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2020-02-19 | $0.0032000 | $0.0024840 | $0.0029260 | $0.0024810 |
| 2020-02-20 | $0.0024840 | $0.0024090 | $0.0024740 | $0.0024090 |
| 2020-02-21 | $0.0024090 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-02-22 | $0.0024830 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2020-02-23 | $0.0024530 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2020-02-24 | $0.0025770 | $0.0024990 | $0.0024990 | $0.0024890 |
Markety
Indorse Token Crypto Market
| Pair | Wymień |
|---|---|
| IND/ETH | coss |
| IND/ETH | ddex |
| IND/WETH | ddex |
| IND/ETH | etherdelta |
| IND/ETH | ethermium |
| IND/BTC | gatecoin |
| IND/ETH | gatecoin |
| IND/ETH | hitbtc |
| IND/ETH | idex |
| IND/BTC | liqui |
| IND/ETH | liqui |
| IND/USDT | liqui |
| IND/BTC | liquid |
| IND/ETH | liquid |
| IND/ETH | qryptos |
| IND/BTC | rightbtc |
| IND/ETH | rightbtc |
| IND/ETP | rightbtc |
| IND/BTC | yobit |
| IND/DOGE | yobit |
| IND/ETH | yobit |
| IND/RUR | yobit |
| IND/USD | yobit |
| IND/WAVES | yobit |
Description
Indorse Token Crypto ICO Description
Indorse is a platform using new models of tokenization and decentralization to change the shape of professional social networking.
Indorse uses internal rewards (Indorse Rewards) and a reputation system (Indorse Score) to incentivize members to add their skills / accomplishments and indorse those of others.
The core features of the Indorse platform will be implemented through the combination of a few technologies, which include Ethereum, IPFS/Swarm, and Whisper. The Indorse platform will have a serverless, decentralized architecture, with the content and code on IPFS, and the Ethereum blockchain as the computational engine.
Technologia
Indorse Token Crypto Technology
Sorry, detailed technology about Indorse Token is not currently available
Cechy
Indorse Token Crypto Features
Sorry, detailed features about Indorse Token is not currently available
ICO Status
Indorse Token ICO Details
ICO Status
Ongoing
Token Supply
N/A
Data startu
2017-08-08
Data zakończenia
2017-09-08
Fund Raised (BTC)
32,045.413 ETH
Fund Raised (USD)
9613623.9
Cena startowa (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Indorse is a platform using new models of tokenization and decentralization to change the shape of professional social networking.
Indorse uses internal rewards (Indorse Rewards) and a reputation system (Indorse Score) to incentivize members to add their skills / accomplishments and indorse those of others.
The core features of the Indorse platform will be implemented through the combination of a few technologies, which include Ethereum, IPFS/Swarm, and Whisper. The Indorse platform will have a serverless, decentralized architecture, with the content and code on IPFS, and the Ethereum blockchain as the computational engine.
Click here to participate in the token sale forecast being held on the WINGS Platform.
Team:
- David Moskowitz: Project Head (Founder). (Twitter, LinkedIn);
- NGaurang Torvekar: Project Technical Lead (Founder). (Twitter, LinkedIn);
- Dipesh Sukhani: Project Operations Manager. (Twitter, LinkedIn);
Indorse will be holding its ICO on August 8, 2017. The ICO coin supply represents 35% of the total coin supply, and the ICO funding target is 5,000 ETH, the funding cap is 50,000 ETH and is expected to end on August 8, 2017 or when the funding cap is reached.
Token Reserve Split (65%):
- 40% Future Usage;
- 05% Advisors (time-locked 240 days);
- 08% Founders (time-locked 240 days);
- 05% Employees (time-locked 240 days);
- 05% Marketing / Promotion;
- 02% Bounties;
Indorse ICO campaign features bounties, and the coin will be minable.
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.