Cardano - Kurs na żywo Cardano price and market cap

Cardano Crypto Coin Rank 9

Strona

33,752,555,544 ADA

Ostatnie 24h

19,196 BTC

1 H

0.72 %

24 H

1.67 %

7 d

0.66 %

Cena Cardano aktualnie wynosi 0.9502 USD, w przeliczeniu na kurs Bitcoin jest to 0.00002298 BTC. Obecnie jest 775,613 łacznie jednostek tej kryptowaluty w obrocie na rynku. Cardano Zmiana ceny waha się obecnie w granicach 1.67 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 7.937 M US dollars Cardano sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Cardano's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Cardano

Symbol

ADA

Algorytm

Ouroboros

Cena BTC

0.00002298 BTC

BTC Market

775,613 BTC

BTC 24h Vol

19,196 BTC

Dostępna wartość kryptowaluty

33,752,555,544 ADA

0.72 %

24h

1.67 %

0.66 %

Twitter

Cardano

Strona

Cardano

ADA Wykresy

ADA Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-10-01	$0.0392500	$0.0251900	$0.0881	$0.0149700
2017-10-02	$0.0251900	$0.0258800	$0.0306300	$0.0197200
2017-10-03	$0.0258800	$0.0208400	$0.0268300	$0.0206600
2017-10-04	$0.0208400	$0.0218900	$0.0230800	$0.0203300
2017-10-05	$0.0218900	$0.0215200	$0.0226900	$0.0209600
2017-10-06	$0.0215200	$0.0184900	$0.0218600	$0.0181400
2017-10-07	$0.0184900	$0.0208000	$0.0218200	$0.0177400
2017-10-08	$0.0208000	$0.0205200	$0.0244000	$0.0201500
2017-10-09	$0.0205200	$0.0220700	$0.0237000	$0.0210700
2017-10-10	$0.0220700	$0.0214800	$0.0222900	$0.0211000
2017-10-11	$0.0214800	$0.0225300	$0.0226300	$0.0212300
2017-10-12	$0.0225300	$0.0263500	$0.0274300	$0.0232000
2017-10-13	$0.0263500	$0.0335400	$0.0345600	$0.0253700
2017-10-14	$0.0335400	$0.0322100	$0.0395500	$0.0295300
2017-10-15	$0.0322100	$0.0300300	$0.0329300	$0.0295800
2017-10-16	$0.0299200	$0.0289100	$0.0313900	$0.0288000
2017-10-17	$0.0289100	$0.0272100	$0.0287800	$0.0247500
2017-10-18	$0.0272100	$0.0266500	$0.0276600	$0.0258700
2017-10-19	$0.0266600	$0.0270100	$0.0275800	$0.0261600
2017-10-20	$0.0270100	$0.0305000	$0.0316400	$0.0279900
2017-10-21	$0.0305000	$0.0284100	$0.0309300	$0.0276300
2017-10-22	$0.0284100	$0.0277000	$0.0284200	$0.0275200
2017-10-23	$0.0277000	$0.0258000	$0.0275700	$0.0245000
2017-10-24	$0.0258000	$0.0270100	$0.0283900	$0.0226600
2017-10-25	$0.0270100	$0.0274100	$0.0286700	$0.0266600
2017-10-26	$0.0274100	$0.0271400	$0.0283800	$0.0265500
2017-10-27	$0.0271400	$0.0264600	$0.0265700	$0.0250800
2017-10-28	$0.0264600	$0.0258800	$0.0263400	$0.0257700
2017-10-29	$0.0258800	$0.0283400	$0.0301200	$0.0275400
2017-10-30	$0.0283400	$0.0285400	$0.0288500	$0.0274400
2017-10-31	$0.0285400	$0.0305100	$0.0317400	$0.0289700
2017-11-01	$0.0305700	$0.0230400	$0.0320000	$0.0229800
2017-11-02	$0.0230400	$0.0212900	$0.0263400	$0.0178400
2017-11-03	$0.0212900	$0.0225300	$0.0236000	$0.0196000
2017-11-04	$0.0223000	$0.0219400	$0.0243000	$0.0217200
2017-11-05	$0.0219400	$0.0206900	$0.0228300	$0.0206200
2017-11-06	$0.0206900	$0.0218500	$0.0232400	$0.0194900
2017-11-07	$0.0218500	$0.0220900	$0.0237900	$0.0214500
2017-11-08	$0.0220900	$0.0250900	$0.0275400	$0.0220400
2017-11-09	$0.0250900	$0.0322300	$0.0349300	$0.0239600
2017-11-10	$0.0322300	$0.0263900	$0.0301400	$0.0263900
2017-11-11	$0.0265900	$0.0272000	$0.0284000	$0.0256800
2017-11-12	$0.0272000	$0.0241000	$0.0263300	$0.0222800
2017-11-13	$0.0241000	$0.0257000	$0.0273900	$0.0247200
2017-11-14	$0.0257000	$0.0261900	$0.0267200	$0.0255300
2017-11-15	$0.0261900	$0.0265800	$0.0289100	$0.0252000
2017-11-16	$0.0265800	$0.0274900	$0.0300800	$0.0271000
2017-11-17	$0.0274100	$0.0257200	$0.0268700	$0.0240200
2017-11-18	$0.0257200	$0.0263000	$0.0270800	$0.0254400
2017-11-19	$0.0263000	$0.0280700	$0.0291900	$0.0266200
2017-11-20	$0.0281500	$0.0296000	$0.0346300	$0.0279500
2017-11-21	$0.0296000	$0.0283500	$0.0296500	$0.0278600
2017-11-22	$0.0283500	$0.0286600	$0.0290700	$0.0280800
2017-11-23	$0.0285700	$0.0274100	$0.0280500	$0.0266800
2017-11-24	$0.0274100	$0.0282100	$0.0284600	$0.0270600
2017-11-25	$0.0282200	$0.0304700	$0.0315200	$0.0295900
2017-11-26	$0.0304700	$0.0365300	$0.0391400	$0.0315900
2017-11-27	$0.0367100	$0.0504	$0.0579	$0.0366000
2017-11-28	$0.0501	$0.1194000	$0.1661000	$0.0483400
2017-11-29	$0.1212000	$0.0891	$0.1434000	$0.0806
2017-11-30	$0.0906	$0.1188000	$0.1293000	$0.0896
2017-12-01	$0.1188000	$0.1337000	$0.1385000	$0.1244000
2017-12-02	$0.1319000	$0.1319000	$0.1374000	$0.1288000
2017-12-03	$0.1319000	$0.1318000	$0.1365000	$0.1254000
2017-12-04	$0.1319000	$0.1348000	$0.1536000	$0.1282000
2017-12-05	$0.1348000	$0.1247000	$0.1367000	$0.1243000
2017-12-06	$0.1252000	$0.1171000	$0.1499000	$0.1159000
2017-12-07	$0.1170000	$0.1016000	$0.1557000	$0.1014000
2017-12-08	$0.1031000	$0.1139000	$0.1263000	$0.0899
2017-12-09	$0.1138000	$0.1180000	$0.1394000	$0.1017000
2017-12-10	$0.1172000	$0.1084000	$0.1247000	$0.1024000
2017-12-11	$0.1086000	$0.1196000	$0.1228000	$0.1089000
2017-12-12	$0.1193000	$0.1324000	$0.1363000	$0.1162000
2017-12-13	$0.1343000	$0.1326000	$0.1376000	$0.1194000
2017-12-14	$0.1322000	$0.2340000	$0.2368000	$0.1293000
2017-12-15	$0.2342000	$0.2127000	$0.2516000	$0.1706000
2017-12-16	$0.2124000	$0.3985000	$0.4523000	$0.2198000
2017-12-17	$0.3983000	$0.4816000	$0.5685000	$0.3653000
2017-12-18	$0.4826000	$0.5288000	$0.5310000	$0.4648000
2017-12-19	$0.5302000	$0.5229000	$0.5757000	$0.4772000
2017-12-20	$0.5225000	$0.4858000	$0.5008000	$0.4167000
2017-12-21	$0.4864000	$0.4746000	$0.4896000	$0.4427000
2017-12-22	$0.4746000	$0.4042000	$0.4206000	$0.3363000
2017-12-23	$0.4045000	$0.4086000	$0.4329000	$0.4040000
2017-12-24	$0.4086000	$0.3827000	$0.3920000	$0.3743000
2017-12-25	$0.3807000	$0.4099000	$0.4320000	$0.3623000
2017-12-26	$0.4098000	$0.4253000	$0.4670000	$0.3996000
2017-12-27	$0.4253000	$0.4090000	$0.4260000	$0.3948000
2017-12-28	$0.4090000	$0.4076000	$0.4202000	$0.3703000
2017-12-29	$0.4076000	$0.5217000	$0.5592000	$0.3992000
2017-12-30	$0.4955000	$0.5900000	$0.6941000	$0.4200000
2017-12-31	$0.5900000	$0.7100000	$0.7400000	$0.5900000
2018-01-01	$0.7100000	$0.7022000	$0.7150000	$0.6320000
2018-01-02	$0.7022000	$0.7620000	$0.8000000	$0.6750000
2018-01-03	$0.7620000	$1.10	$1.10	$0.7601000
2018-01-04	$1.11	$1.13	$1.38	$1.04
2018-01-05	$1.15	$1.01	$1.30	$0.9000000
2018-01-06	$1.01	$1.04	$1.08	$0.9080000
2018-01-07	$1.03	$1.01	$1.05	$0.9790000
2018-01-08	$1.01	$0.9000000	$1.02	$0.7359000
2018-01-09	$0.9000000	$0.8100000	$0.9540000	$0.7720000
2018-01-10	$0.8100000	$0.7765000	$0.8293000	$0.6559000
2018-01-11	$0.7800000	$0.6800000	$0.7830000	$0.5100000
2018-01-12	$0.6790000	$0.8950000	$0.9300000	$0.6310000
2018-01-13	$0.8983000	$0.8790000	$0.9590000	$0.8329000
2018-01-14	$0.8790000	$0.8000000	$0.8900000	$0.7200000
2018-01-15	$0.8000000	$0.7700000	$0.8666000	$0.7500000
2018-01-16	$0.7724000	$0.6100000	$0.7952000	$0.4500000
2018-01-17	$0.6000000	$0.6242000	$0.6839000	$0.4340000
2018-01-18	$0.6250000	$0.6500000	$0.6996000	$0.6000000
2018-01-19	$0.6500000	$0.6441000	$0.6964000	$0.5890000
2018-01-20	$0.6479000	$0.7048000	$0.7263000	$0.6400000
2018-01-21	$0.7049000	$0.6100000	$0.7049000	$0.5765000
2018-01-22	$0.6165000	$0.5675000	$0.6400000	$0.5100000
2018-01-23	$0.5699000	$0.5601000	$0.5900000	$0.5166000
2018-01-24	$0.5619000	$0.6280000	$0.6500000	$0.5370000
2018-01-25	$0.6300000	$0.6420000	$0.6850000	$0.6185000
2018-01-26	$0.6420000	$0.6268000	$0.6550000	$0.5610000
2018-01-27	$0.6268000	$0.6213000	$0.6420000	$0.5950000
2018-01-28	$0.6213000	$0.6423000	$0.6700000	$0.6131000
2018-01-29	$0.6423000	$0.5910000	$0.6465000	$0.5830000
2018-01-30	$0.5910000	$0.5100000	$0.6030000	$0.5000000
2018-01-31	$0.5136000	$0.5072000	$0.5170000	$0.4630000
2018-02-01	$0.5072000	$0.4217000	$0.5218000	$0.3870000
2018-02-02	$0.4217000	$0.4047000	$0.4217000	$0.2958000
2018-02-03	$0.4000000	$0.4640000	$0.5185000	$0.3453000
2018-02-04	$0.4640000	$0.3820000	$0.4880000	$0.3640000
2018-02-05	$0.3820000	$0.3170000	$0.3962000	$0.2915000
2018-02-06	$0.3170000	$0.3590000	$0.3732000	$0.2612000
2018-02-07	$0.3590000	$0.3310000	$0.3800000	$0.3180000
2018-02-08	$0.3310000	$0.3449000	$0.3610000	$0.3180000
2018-02-09	$0.3450000	$0.3790000	$0.3860000	$0.3200000
2018-02-10	$0.3790000	$0.3810000	$0.4386000	$0.3580000
2018-02-11	$0.3810000	$0.3488000	$0.3810000	$0.3400000
2018-02-12	$0.3488000	$0.3710000	$0.3830000	$0.3488000
2018-02-13	$0.3713000	$0.3578000	$0.3740000	$0.3420000
2018-02-14	$0.3578000	$0.3930000	$0.3951000	$0.3500000
2018-02-15	$0.3930000	$0.3900000	$0.4044000	$0.3700000
2018-02-16	$0.3890000	$0.3900000	$0.3950000	$0.3704000
2018-02-17	$0.3900000	$0.4100000	$0.4186000	$0.3854000
2018-02-18	$0.4100000	$0.3600000	$0.4102000	$0.3600000
2018-02-19	$0.3600000	$0.3750000	$0.3865000	$0.3600000
2018-02-20	$0.3758000	$0.3460000	$0.3872000	$0.3437000
2018-02-21	$0.3450000	$0.3328000	$0.3550000	$0.3250000
2018-02-22	$0.3328000	$0.3100000	$0.3476000	$0.3040000
2018-02-23	$0.3100000	$0.3239000	$0.3367000	$0.2996000
2018-02-24	$0.3239000	$0.2968000	$0.3296000	$0.2890000
2018-02-25	$0.3000000	$0.3232000	$0.3369000	$0.2948000
2018-02-26	$0.3232000	$0.3234000	$0.3317000	$0.3028000
2018-02-27	$0.3234000	$0.3280000	$0.3349000	$0.3176000
2018-02-28	$0.3280000	$0.3038000	$0.3322000	$0.3010000
2018-03-01	$0.3026000	$0.3000000	$0.3102000	$0.2824000
2018-03-02	$0.3000000	$0.2891000	$0.3033000	$0.2842000
2018-03-03	$0.2891000	$0.2924000	$0.3056000	$0.2882000
2018-03-04	$0.2924000	$0.3000000	$0.3030000	$0.2830000
2018-03-05	$0.3000000	$0.2950000	$0.3192000	$0.2888000
2018-03-06	$0.2934000	$0.2770000	$0.2990000	$0.2764000
2018-03-07	$0.2770000	$0.2401000	$0.2829000	$0.2250000
2018-03-08	$0.2401000	$0.2125000	$0.2478000	$0.2110000
2018-03-09	$0.2125000	$0.2157000	$0.2180000	$0.1830000
2018-03-10	$0.2157000	$0.2003000	$0.2222000	$0.1959000
2018-03-11	$0.2003000	$0.2190000	$0.2228000	$0.1896000
2018-03-12	$0.2189000	$0.2180000	$0.2325000	$0.2088000
2018-03-13	$0.2180000	$0.2174000	$0.2250000	$0.2100000
2018-03-14	$0.2174000	$0.1933000	$0.2295000	$0.1863000
2018-03-15	$0.1933000	$0.1837000	$0.1970000	$0.1672000
2018-03-16	$0.1837000	$0.1741000	$0.1837000	$0.1710000
2018-03-17	$0.1741000	$0.1500000	$0.1774000	$0.1500000
2018-03-18	$0.1520000	$0.1550000	$0.1650000	$0.1233000
2018-03-19	$0.1535000	$0.1900000	$0.1900000	$0.1530000
2018-03-20	$0.1905000	$0.1989000	$0.2114000	$0.1747000
2018-03-21	$0.1989000	$0.2075000	$0.2240000	$0.1969000
2018-03-22	$0.2076000	$0.1991000	$0.2169000	$0.1852000
2018-03-23	$0.1985000	$0.1883000	$0.1985000	$0.1797000
2018-03-24	$0.1885000	$0.1856000	$0.2020000	$0.1810000
2018-03-25	$0.1856000	$0.1836000	$0.1888000	$0.1800000
2018-03-26	$0.1836000	$0.1652000	$0.1841000	$0.1559000
2018-03-27	$0.1652000	$0.1521000	$0.1669000	$0.1473000
2018-03-28	$0.1521000	$0.1583000	$0.1622000	$0.1519000
2018-03-29	$0.1583000	$0.1427000	$0.1599000	$0.1403000
2018-03-30	$0.1427000	$0.1439000	$0.1500000	$0.1321000
2018-03-31	$0.1439000	$0.1504000	$0.1583000	$0.1393000
2018-04-01	$0.1504000	$0.1482000	$0.1571000	$0.1379000
2018-04-02	$0.1482000	$0.1528000	$0.1562000	$0.1459000
2018-04-03	$0.1527000	$0.1698000	$0.1711000	$0.1519000
2018-04-04	$0.1706000	$0.1520000	$0.1766000	$0.1484000
2018-04-05	$0.1516000	$0.1459000	$0.1557000	$0.1400000
2018-04-06	$0.1471000	$0.1418000	$0.1489000	$0.1400000
2018-04-07	$0.1418000	$0.1458000	$0.1508000	$0.1411000
2018-04-08	$0.1458000	$0.1566000	$0.1587000	$0.1458000
2018-04-09	$0.1566000	$0.1500000	$0.1658000	$0.1445000
2018-04-10	$0.1500000	$0.1556000	$0.1578000	$0.1462000
2018-04-11	$0.1556000	$0.1667000	$0.1686000	$0.1524000
2018-04-12	$0.1667000	$0.2166000	$0.2210000	$0.1634000
2018-04-13	$0.2165000	$0.2002000	$0.2243000	$0.1954000
2018-04-14	$0.2002000	$0.2046000	$0.2142000	$0.1962000
2018-04-15	$0.2046000	$0.2272000	$0.2349000	$0.2040000
2018-04-16	$0.2272000	$0.2577000	$0.2591000	$0.2114000
2018-04-17	$0.2577000	$0.2419000	$0.2752000	$0.2419000
2018-04-18	$0.2419000	$0.2631000	$0.2647000	$0.2416000
2018-04-19	$0.2631000	$0.2718000	$0.2755000	$0.2594000
2018-04-20	$0.2692000	$0.3019000	$0.3102000	$0.2668000
2018-04-21	$0.3020000	$0.2852000	$0.3075000	$0.2681000
2018-04-22	$0.2852000	$0.2801000	$0.2965000	$0.2754000
2018-04-23	$0.2828000	$0.2892000	$0.2896000	$0.2800000
2018-04-24	$0.2891000	$0.3081000	$0.3202000	$0.2833000
2018-04-25	$0.3104000	$0.2708000	$0.3112000	$0.2601000
2018-04-26	$0.2708000	$0.2933000	$0.2939000	$0.2562000
2018-04-27	$0.2933000	$0.2851000	$0.3060000	$0.2841000
2018-04-28	$0.2851000	$0.3568000	$0.3645000	$0.2810000
2018-04-29	$0.3559000	$0.3622000	$0.3884000	$0.3414000
2018-04-30	$0.3622000	$0.3382000	$0.3650000	$0.3307000
2018-05-01	$0.3383000	$0.3571000	$0.3605000	$0.3183000
2018-05-02	$0.3556000	$0.3705000	$0.3763000	$0.3466000
2018-05-03	$0.3705000	$0.3672000	$0.3882000	$0.3650000
2018-05-04	$0.3672000	$0.3572000	$0.3687000	$0.3462000
2018-05-05	$0.3572000	$0.3638000	$0.3750000	$0.3572000
2018-05-06	$0.3638000	$0.3451000	$0.3670000	$0.3360000
2018-05-07	$0.3486000	$0.3326000	$0.3494000	$0.3142000
2018-05-08	$0.3326000	$0.3226000	$0.3449000	$0.3161000
2018-05-09	$0.3226000	$0.3190000	$0.3249000	$0.2967000
2018-05-10	$0.3190000	$0.2923000	$0.3235000	$0.2903000
2018-05-11	$0.2923000	$0.2570000	$0.2939000	$0.2479000
2018-05-12	$0.2570000	$0.2622000	$0.2790000	$0.2331000
2018-05-13	$0.2622000	$0.2764000	$0.2845000	$0.2570000
2018-05-14	$0.2773000	$0.2673000	$0.2780000	$0.2505000
2018-05-15	$0.2673000	$0.2557000	$0.2757000	$0.2513000
2018-05-16	$0.2536000	$0.2530000	$0.2553000	$0.2384000
2018-05-17	$0.2530000	$0.2400000	$0.2612000	$0.2380000
2018-05-18	$0.2400000	$0.2443000	$0.2525000	$0.2302000
2018-05-19	$0.2443000	$0.2411000	$0.2479000	$0.2353000
2018-05-20	$0.2411000	$0.2555000	$0.2601000	$0.2384000
2018-05-21	$0.2555000	$0.2460000	$0.2600000	$0.2431000
2018-05-22	$0.2460000	$0.2219000	$0.2473000	$0.2190000
2018-05-23	$0.2210000	$0.2000000	$0.2227000	$0.1928000
2018-05-24	$0.2000000	$0.2061000	$0.2111000	$0.1881000
2018-05-25	$0.2083000	$0.1986000	$0.2095000	$0.1911000
2018-05-26	$0.1988000	$0.1954000	$0.2047000	$0.1924000
2018-05-27	$0.1954000	$0.1936000	$0.1956000	$0.1835000
2018-05-28	$0.1936000	$0.1735000	$0.1950000	$0.1711000
2018-05-29	$0.1718000	$0.2024000	$0.2147000	$0.1709000
2018-05-30	$0.2016000	$0.2109000	$0.2168000	$0.1963000
2018-05-31	$0.2109000	$0.2229000	$0.2282000	$0.2034000
2018-06-01	$0.2229000	$0.2203000	$0.2277000	$0.2142000
2018-06-02	$0.2203000	$0.2262000	$0.2294000	$0.2168000
2018-06-03	$0.2262000	$0.2260000	$0.2363000	$0.2206000
2018-06-04	$0.2260000	$0.2112000	$0.2314000	$0.2049000
2018-06-05	$0.2112000	$0.2181000	$0.2217000	$0.2024000
2018-06-06	$0.2181000	$0.2149000	$0.2199000	$0.2072000
2018-06-07	$0.2149000	$0.2101000	$0.2190000	$0.2049000
2018-06-08	$0.2101000	$0.2050000	$0.2111000	$0.2002000
2018-06-09	$0.2050000	$0.2005000	$0.2097000	$0.2002000
2018-06-10	$0.2005000	$0.1745000	$0.2005000	$0.1685000
2018-06-11	$0.1743000	$0.1795000	$0.1808000	$0.1648000
2018-06-12	$0.1786000	$0.1646000	$0.1810000	$0.1590000
2018-06-13	$0.1646000	$0.1592000	$0.1655000	$0.1460000
2018-06-14	$0.1569000	$0.1700000	$0.1748000	$0.1499000
2018-06-15	$0.1700000	$0.1607000	$0.1710000	$0.1595000
2018-06-16	$0.1607000	$0.1620000	$0.1647000	$0.1578000
2018-06-17	$0.1620000	$0.1601000	$0.1644000	$0.1600000
2018-06-18	$0.1601000	$0.1643000	$0.1685000	$0.1557000
2018-06-19	$0.1643000	$0.1658000	$0.1709000	$0.1612000
2018-06-20	$0.1669000	$0.1621000	$0.1669000	$0.1567000
2018-06-21	$0.1615000	$0.1588000	$0.1635000	$0.1570000
2018-06-22	$0.1588000	$0.1384000	$0.1592000	$0.1347000
2018-06-23	$0.1384000	$0.1373000	$0.1420000	$0.1334000
2018-06-24	$0.1378000	$0.1305000	$0.1380000	$0.1196000
2018-06-25	$0.1305000	$0.1355000	$0.1387000	$0.1265000
2018-06-26	$0.1355000	$0.1250000	$0.1356000	$0.1250000
2018-06-27	$0.1250000	$0.1271000	$0.1279000	$0.1230000
2018-06-28	$0.1271000	$0.1185000	$0.1287000	$0.1170000
2018-06-29	$0.1186000	$0.1247000	$0.1268000	$0.1132000
2018-06-30	$0.1247000	$0.1385000	$0.1437000	$0.1247000
2018-07-01	$0.1385000	$0.1425000	$0.1459000	$0.1331000
2018-07-02	$0.1425000	$0.1535000	$0.1596000	$0.1376000
2018-07-03	$0.1535000	$0.1498000	$0.1610000	$0.1475000
2018-07-04	$0.1498000	$0.1511000	$0.1595000	$0.1456000
2018-07-05	$0.1511000	$0.1480000	$0.1558000	$0.1430000
2018-07-06	$0.1475000	$0.1446000	$0.1475000	$0.1386000
2018-07-07	$0.1446000	$0.1485000	$0.1485000	$0.1375000
2018-07-08	$0.1485000	$0.1451000	$0.1495000	$0.1432000
2018-07-09	$0.1451000	$0.1392000	$0.1463000	$0.1392000
2018-07-10	$0.1392000	$0.1280000	$0.1406000	$0.1268000
2018-07-11	$0.1280000	$0.1308000	$0.1340000	$0.1249000
2018-07-12	$0.1308000	$0.1258000	$0.1310000	$0.1241000
2018-07-13	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-07-14	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-07-15	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-07-16	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-07-17	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-07-18	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-07-19	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-07-20	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-07-21	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-07-22	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-07-23	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-07-24	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-07-25	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-07-26	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-07-27	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-07-28	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-07-29	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-07-30	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-07-31	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-08-01	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-08-02	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-08-03	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-08-04	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-08-05	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-08-06	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-08-07	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-08-08	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-08-09	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-08-10	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-08-11	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-08-12	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-08-13	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-08-14	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-08-15	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-08-16	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-08-17	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-08-18	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-08-19	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-08-20	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-08-21	$0.1258000	$0.1258000	$0.1258000	$0.1258000
2018-08-22	$0.1258000	$0.0940	$0.1258000	$0.0900
2018-08-23	$0.0940	$0.0925	$0.0940	$0.0851
2018-08-24	$0.0925	$0.0940	$0.0945	$0.0870
2018-08-25	$0.0940	$0.0928	$0.0994900	$0.0910
2018-08-26	$0.0928	$0.0951	$0.0994900	$0.0928
2018-08-27	$0.0951	$0.0971	$0.1000000	$0.0938
2018-08-28	$0.0971	$0.1054000	$0.1095000	$0.0971
2018-08-29	$0.1055000	$0.1060000	$0.1090000	$0.1013000
2018-08-30	$0.1060000	$0.1010000	$0.1090000	$0.0980
2018-08-31	$0.1010000	$0.1039000	$0.1042000	$0.0985
2018-09-01	$0.1039000	$0.1098000	$0.1120000	$0.1015000
2018-09-02	$0.1098000	$0.1060000	$0.1098000	$0.1034000
2018-09-03	$0.1060000	$0.1048000	$0.1070000	$0.1036000
2018-09-04	$0.1048000	$0.1080000	$0.1089000	$0.1040000
2018-09-05	$0.1080000	$0.0875	$0.1080000	$0.0875
2018-09-06	$0.0875	$0.0880	$0.0900	$0.0840
2018-09-07	$0.0880	$0.0854	$0.0970	$0.0850
2018-09-08	$0.0854	$0.0795	$0.0883	$0.0792
2018-09-09	$0.0795	$0.0804	$0.0846	$0.0772
2018-09-10	$0.0804	$0.0750	$0.0825	$0.0742
2018-09-11	$0.0750	$0.0695	$0.0795	$0.0683
2018-09-12	$0.0695	$0.0659	$0.0725	$0.0611
2018-09-13	$0.0660	$0.0713	$0.0750	$0.0630
2018-09-14	$0.0713	$0.0696	$0.0720	$0.0650
2018-09-15	$0.0696	$0.0699	$0.0718	$0.0672
2018-09-16	$0.0699	$0.0699	$0.0744	$0.0688
2018-09-17	$0.0699	$0.0660	$0.0723	$0.0644
2018-09-18	$0.0660	$0.0714	$0.0768	$0.0644
2018-09-19	$0.0714	$0.0728	$0.0750	$0.0686
2018-09-20	$0.0713	$0.0800	$0.0830	$0.0711
2018-09-21	$0.0800	$0.0879	$0.0883	$0.0730
2018-09-22	$0.0879	$0.0830	$0.0880	$0.0800
2018-09-23	$0.0830	$0.0891	$0.0949	$0.0830
2018-09-24	$0.0891	$0.0830	$0.0935	$0.0829
2018-09-25	$0.0830	$0.0810	$0.0847	$0.0750
2018-09-26	$0.0810	$0.0800	$0.0849	$0.0741
2018-09-27	$0.0800	$0.0875	$0.0900	$0.0785
2018-09-28	$0.0875	$0.0840	$0.0900	$0.0830
2018-09-29	$0.0840	$0.0853	$0.0890	$0.0791
2018-09-30	$0.0861	$0.0846	$0.0880	$0.0810
2018-10-01	$0.0846	$0.0860	$0.0900	$0.0831
2018-10-02	$0.0860	$0.0843	$0.0881	$0.0823
2018-10-03	$0.0849	$0.0814	$0.0849	$0.0789
2018-10-04	$0.0814	$0.0818	$0.0855	$0.0809
2018-10-05	$0.0818	$0.0836	$0.0842	$0.0801
2018-10-06	$0.0836	$0.0813	$0.0848	$0.0807
2018-10-07	$0.0813	$0.0847	$0.0866	$0.0803
2018-10-08	$0.0847	$0.0868	$0.0887	$0.0812
2018-10-09	$0.0868	$0.0863	$0.0877	$0.0842
2018-10-10	$0.0863	$0.0855	$0.0873	$0.0829
2018-10-11	$0.0855	$0.0700	$0.0855	$0.0692
2018-10-12	$0.0700	$0.0728	$0.0785	$0.0688
2018-10-13	$0.0728	$0.0751	$0.0774	$0.0714
2018-10-14	$0.0751	$0.0704	$0.0768	$0.0678
2018-10-15	$0.0704	$0.0735	$0.0769	$0.0688
2018-10-16	$0.0735	$0.0750	$0.0814	$0.0727
2018-10-17	$0.0750	$0.0767	$0.0796	$0.0743
2018-10-18	$0.0767	$0.0745	$0.0795	$0.0728
2018-10-19	$0.0745	$0.0754	$0.0776	$0.0730
2018-10-20	$0.0754	$0.0769	$0.0792	$0.0743
2018-10-21	$0.0769	$0.0759	$0.0792	$0.0755
2018-10-22	$0.0759	$0.0759	$0.0785	$0.0742
2018-10-23	$0.0758	$0.0741	$0.0776	$0.0705
2018-10-24	$0.0741	$0.0738	$0.0769	$0.0735
2018-10-25	$0.0738	$0.0738	$0.0762	$0.0730
2018-10-26	$0.0738	$0.0740	$0.0760	$0.0721
2018-10-27	$0.0740	$0.0744	$0.0760	$0.0729
2018-10-28	$0.0744	$0.0734	$0.0756	$0.0725
2018-10-29	$0.0734	$0.0698	$0.0748	$0.0685
2018-10-30	$0.0698	$0.0699	$0.0768	$0.0688
2018-10-31	$0.0699	$0.0700	$0.0719	$0.0678
2018-11-01	$0.0700	$0.0717	$0.0722	$0.0693
2018-11-02	$0.0717	$0.0731	$0.0739	$0.0706
2018-11-03	$0.0731	$0.0727	$0.0740	$0.0704
2018-11-04	$0.0727	$0.0778	$0.0779	$0.0712
2018-11-05	$0.0778	$0.0763	$0.0787	$0.0747
2018-11-06	$0.0763	$0.0808	$0.0811	$0.0763
2018-11-07	$0.0808	$0.0786	$0.0816	$0.0772
2018-11-08	$0.0786	$0.0763	$0.0792	$0.0761
2018-11-09	$0.0763	$0.0741	$0.0784	$0.0733
2018-11-10	$0.0741	$0.0751	$0.0784	$0.0735
2018-11-11	$0.0751	$0.0764	$0.0781	$0.0742
2018-11-12	$0.0764	$0.0761	$0.0782	$0.0742
2018-11-13	$0.0761	$0.0735	$0.0779	$0.0726
2018-11-14	$0.0735	$0.0633	$0.0766	$0.0590
2018-11-15	$0.0633	$0.0628	$0.0662	$0.0559
2018-11-16	$0.0628	$0.0607	$0.0659	$0.0592
2018-11-17	$0.0607	$0.0628	$0.0632	$0.0587
2018-11-18	$0.0628	$0.0632	$0.0652	$0.0602
2018-11-19	$0.0632	$0.0553	$0.0695	$0.0516
2018-11-20	$0.0553	$0.0445000	$0.0601	$0.0420600
2018-11-21	$0.0448100	$0.0478400	$0.0494800	$0.0433100
2018-11-22	$0.0478400	$0.0441900	$0.0508	$0.0441900
2018-11-23	$0.0441900	$0.0434200	$0.0459400	$0.0410200
2018-11-24	$0.0434200	$0.0378400	$0.0455900	$0.0334500
2018-11-25	$0.0359400	$0.0373200	$0.0383100	$0.0280100
2018-11-26	$0.0373200	$0.0349800	$0.0389600	$0.0322500
2018-11-27	$0.0349800	$0.0361900	$0.0366700	$0.0312000
2018-11-28	$0.0361900	$0.0418100	$0.0478700	$0.0361900
2018-11-29	$0.0418100	$0.0414300	$0.0449500	$0.0392900
2018-11-30	$0.0414300	$0.0388800	$0.0428600	$0.0371200
2018-12-01	$0.0388800	$0.0410200	$0.0446400	$0.0378200
2018-12-02	$0.0410200	$0.0410200	$0.0440400	$0.0399100
2018-12-03	$0.0410200	$0.0381500	$0.0419800	$0.0374100
2018-12-04	$0.0381500	$0.0371700	$0.0435400	$0.0356400
2018-12-05	$0.0371700	$0.0339000	$0.0385600	$0.0335300
2018-12-06	$0.0339000	$0.0304900	$0.0374400	$0.0304100
2018-12-07	$0.0304900	$0.0294100	$0.0339900	$0.0260900
2018-12-08	$0.0294100	$0.0305400	$0.0316500	$0.0285000
2018-12-09	$0.0305400	$0.0315800	$0.0333300	$0.0296600
2018-12-10	$0.0315800	$0.0298300	$0.0320700	$0.0290200
2018-12-11	$0.0298300	$0.0291300	$0.0309100	$0.0284100
2018-12-12	$0.0291300	$0.0304300	$0.0317900	$0.0285200
2018-12-13	$0.0304300	$0.0288600	$0.0318500	$0.0284100
2018-12-14	$0.0288600	$0.0291600	$0.0303000	$0.0273300
2018-12-15	$0.0291600	$0.0278100	$0.0294400	$0.0274200
2018-12-16	$0.0278100	$0.0288900	$0.0307400	$0.0276100
2018-12-17	$0.0288900	$0.0326700	$0.0344800	$0.0284600
2018-12-18	$0.0326700	$0.0346200	$0.0351900	$0.0313500
2018-12-19	$0.0346200	$0.0339900	$0.0389400	$0.0339500
2018-12-20	$0.0339900	$0.0381500	$0.0399600	$0.0337700
2018-12-21	$0.0381500	$0.0403300	$0.0449400	$0.0380600
2018-12-22	$0.0403300	$0.0419800	$0.0421500	$0.0381300
2018-12-23	$0.0419800	$0.0444600	$0.0448000	$0.0414600
2018-12-24	$0.0444600	$0.0452900	$0.0495700	$0.0443900
2018-12-25	$0.0452900	$0.0413800	$0.0455800	$0.0387300
2018-12-26	$0.0413800	$0.0409100	$0.0441100	$0.0386400
2018-12-27	$0.0409100	$0.0366100	$0.0417400	$0.0357500
2018-12-28	$0.0366100	$0.0415000	$0.0430100	$0.0360300
2018-12-29	$0.0415000	$0.0407700	$0.0446200	$0.0402100
2018-12-30	$0.0407700	$0.0432500	$0.0442300	$0.0396200
2018-12-31	$0.0432500	$0.0408200	$0.0445200	$0.0395600
2019-01-01	$0.0408200	$0.0424500	$0.0427300	$0.0397000
2019-01-02	$0.0424500	$0.0453900	$0.0469500	$0.0418000
2019-01-03	$0.0453900	$0.0423400	$0.0453900	$0.0420900
2019-01-04	$0.0423400	$0.0438900	$0.0449000	$0.0416200
2019-01-05	$0.0438900	$0.0445600	$0.0462500	$0.0423600
2019-01-06	$0.0445600	$0.0492900	$0.0499500	$0.0444800
2019-01-07	$0.0492900	$0.0472800	$0.0512	$0.0472800
2019-01-08	$0.0472800	$0.0481300	$0.0676	$0.0464700
2019-01-09	$0.0481300	$0.0520	$0.0532	$0.0481300
2019-01-10	$0.0520	$0.0441200	$0.0631	$0.0417200
2019-01-11	$0.0441200	$0.0435200	$0.0460300	$0.0421000
2019-01-12	$0.0435200	$0.0433800	$0.0452600	$0.0422400
2019-01-13	$0.0433800	$0.0397100	$0.0446400	$0.0391700
2019-01-14	$0.0397100	$0.0439900	$0.0446800	$0.0397100
2019-01-15	$0.0439900	$0.0421400	$0.0447200	$0.0413900
2019-01-16	$0.0421400	$0.0443300	$0.0457900	$0.0420600
2019-01-17	$0.0443300	$0.0451700	$0.0466500	$0.0434400
2019-01-18	$0.0451700	$0.0440800	$0.0462300	$0.0432000
2019-01-19	$0.0440800	$0.0455500	$0.0473800	$0.0433700
2019-01-20	$0.0455500	$0.0430500	$0.0474500	$0.0417900
2019-01-21	$0.0430500	$0.0426600	$0.0455100	$0.0421000
2019-01-22	$0.0426600	$0.0433200	$0.0448700	$0.0413300
2019-01-23	$0.0433200	$0.0431900	$0.0447900	$0.0422500
2019-01-24	$0.0431900	$0.0431100	$0.0445900	$0.0420700
2019-01-25	$0.0431100	$0.0436400	$0.0447800	$0.0420800
2019-01-26	$0.0436400	$0.0427900	$0.0443100	$0.0421000
2019-01-27	$0.0427900	$0.0404100	$0.0440300	$0.0401000
2019-01-28	$0.0404100	$0.0385200	$0.0412300	$0.0367400
2019-01-29	$0.0385200	$0.0379500	$0.0392800	$0.0365700
2019-01-30	$0.0379500	$0.0399500	$0.0402000	$0.0373100
2019-01-31	$0.0399500	$0.0383000	$0.0405100	$0.0374200
2019-02-01	$0.0383000	$0.0385600	$0.0395000	$0.0366700
2019-02-02	$0.0385600	$0.0388500	$0.0394800	$0.0371400
2019-02-03	$0.0388500	$0.0379300	$0.0396700	$0.0371600
2019-02-04	$0.0379300	$0.0376300	$0.0389300	$0.0371700
2019-02-05	$0.0376300	$0.0382000	$0.0400200	$0.0370300
2019-02-06	$0.0382000	$0.0363700	$0.0382000	$0.0353800
2019-02-07	$0.0363700	$0.0370400	$0.0384400	$0.0360000
2019-02-08	$0.0370400	$0.0405800	$0.0416800	$0.0352900
2019-02-09	$0.0405800	$0.0409100	$0.0424100	$0.0400100
2019-02-10	$0.0409100	$0.0426400	$0.0428300	$0.0391700
2019-02-11	$0.0426400	$0.0423000	$0.0426400	$0.0408700
2019-02-12	$0.0423000	$0.0414900	$0.0423000	$0.0401500
2019-02-13	$0.0414900	$0.0401000	$0.0425700	$0.0400200
2019-02-14	$0.0401000	$0.0405600	$0.0418600	$0.0397000
2019-02-15	$0.0405600	$0.0403800	$0.0418400	$0.0398300
2019-02-16	$0.0403800	$0.0406900	$0.0424500	$0.0402000
2019-02-17	$0.0406900	$0.0413000	$0.0421800	$0.0402300
2019-02-18	$0.0413000	$0.0451900	$0.0482500	$0.0410700
2019-02-19	$0.0451900	$0.0458600	$0.0481600	$0.0451500
2019-02-20	$0.0458600	$0.0473100	$0.0479000	$0.0446200
2019-02-21	$0.0473100	$0.0446700	$0.0477000	$0.0441400
2019-02-22	$0.0446700	$0.0456300	$0.0466300	$0.0443600
2019-02-23	$0.0456300	$0.0482700	$0.0489800	$0.0452800
2019-02-24	$0.0482700	$0.0415500	$0.0505	$0.0413800
2019-02-25	$0.0415500	$0.0435000	$0.0446600	$0.0415200
2019-02-26	$0.0435000	$0.0428800	$0.0444000	$0.0417700
2019-02-27	$0.0428800	$0.0428700	$0.0441300	$0.0414600
2019-02-28	$0.0428700	$0.0429500	$0.0446100	$0.0425700
2019-03-01	$0.0429500	$0.0428300	$0.0446800	$0.0426400
2019-03-02	$0.0428300	$0.0435800	$0.0445400	$0.0420200
2019-03-03	$0.0435800	$0.0422800	$0.0443900	$0.0417800
2019-03-04	$0.0422800	$0.0403500	$0.0436400	$0.0394400
2019-03-05	$0.0403500	$0.0427000	$0.0437100	$0.0398300
2019-03-06	$0.0427000	$0.0434400	$0.0436000	$0.0418500
2019-03-07	$0.0434400	$0.0425900	$0.0439100	$0.0420400
2019-03-08	$0.0425900	$0.0424500	$0.0440400	$0.0420300
2019-03-09	$0.0424500	$0.0464400	$0.0468900	$0.0423600
2019-03-10	$0.0464400	$0.0453400	$0.0464800	$0.0441500
2019-03-11	$0.0453400	$0.0475500	$0.0483000	$0.0445800
2019-03-12	$0.0475500	$0.0471700	$0.0484600	$0.0447400
2019-03-13	$0.0471700	$0.0462400	$0.0487600	$0.0457000
2019-03-14	$0.0462400	$0.0473800	$0.0485600	$0.0458300
2019-03-15	$0.0473800	$0.0497200	$0.0507	$0.0473600
2019-03-16	$0.0497200	$0.0512	$0.0514	$0.0490200
2019-03-17	$0.0512	$0.0497400	$0.0514	$0.0492900
2019-03-18	$0.0497400	$0.0499000	$0.0512	$0.0489100
2019-03-19	$0.0499000	$0.0520	$0.0532	$0.0491000
2019-03-20	$0.0520	$0.0534	$0.0536	$0.0510
2019-03-21	$0.0534	$0.0524	$0.0545	$0.0499800
2019-03-22	$0.0524	$0.0577	$0.0586	$0.0518
2019-03-23	$0.0577	$0.0633	$0.0641	$0.0567
2019-03-24	$0.0633	$0.0612	$0.0705	$0.0588
2019-03-25	$0.0612	$0.0586	$0.0613	$0.0561
2019-03-26	$0.0586	$0.0616	$0.0617	$0.0578
2019-03-27	$0.0616	$0.0668	$0.0676	$0.0605
2019-03-28	$0.0668	$0.0652	$0.0668	$0.0636
2019-03-29	$0.0652	$0.0713	$0.0727	$0.0652
2019-03-30	$0.0713	$0.0717	$0.0727	$0.0685
2019-03-31	$0.0717	$0.0699	$0.0721	$0.0693
2019-04-01	$0.0699	$0.0717	$0.0726	$0.0686
2019-04-02	$0.0717	$0.0860	$0.0860	$0.0703
2019-04-03	$0.0860	$0.0910	$0.1016000	$0.0614
2019-04-04	$0.0910	$0.0876	$0.0946	$0.0815
2019-04-05	$0.0876	$0.0909	$0.0924	$0.0873
2019-04-06	$0.0909	$0.0899	$0.0940	$0.0874
2019-04-07	$0.0899	$0.0899	$0.0913	$0.0882
2019-04-08	$0.0899	$0.0871	$0.0917	$0.0835
2019-04-09	$0.0871	$0.0837	$0.0871	$0.0811
2019-04-10	$0.0837	$0.0896	$0.0926	$0.0835
2019-04-11	$0.0896	$0.0831	$0.0903	$0.0769
2019-04-12	$0.0831	$0.0840	$0.0853	$0.0801
2019-04-13	$0.0840	$0.0835	$0.0855	$0.0823
2019-04-14	$0.0835	$0.0845	$0.0853	$0.0812
2019-04-15	$0.0845	$0.0825	$0.0854	$0.0803
2019-04-16	$0.0825	$0.0834	$0.0838	$0.0801
2019-04-17	$0.0834	$0.0828	$0.0844	$0.0818
2019-04-18	$0.0828	$0.0816	$0.0839	$0.0811
2019-04-19	$0.0816	$0.0793	$0.0818	$0.0777
2019-04-20	$0.0793	$0.0762	$0.0794	$0.0750
2019-04-21	$0.0762	$0.0740	$0.0776	$0.0714
2019-04-22	$0.0740	$0.0780	$0.0796	$0.0721
2019-04-23	$0.0780	$0.0741	$0.0800	$0.0739
2019-04-24	$0.0741	$0.0724	$0.0756	$0.0684
2019-04-25	$0.0724	$0.0684	$0.0759	$0.0671
2019-04-26	$0.0684	$0.0680	$0.0693	$0.0654
2019-04-27	$0.0680	$0.0695	$0.0716	$0.0671
2019-04-28	$0.0693	$0.0674	$0.0723	$0.0666
2019-04-29	$0.0674	$0.0636	$0.0697	$0.0633
2019-04-30	$0.0636	$0.0695	$0.0696	$0.0636
2019-05-01	$0.0695	$0.0681	$0.0702	$0.0662
2019-05-02	$0.0681	$0.0674	$0.0688	$0.0670
2019-05-03	$0.0674	$0.0688	$0.0734	$0.0666
2019-05-04	$0.0688	$0.0663	$0.0714	$0.0653
2019-05-05	$0.0663	$0.0656	$0.0672	$0.0649
2019-05-06	$0.0656	$0.0661	$0.0681	$0.0629
2019-05-07	$0.0661	$0.0631	$0.0683	$0.0630
2019-05-08	$0.0631	$0.0640	$0.0647	$0.0619
2019-05-09	$0.0640	$0.0613	$0.0649	$0.0600
2019-05-10	$0.0613	$0.0630	$0.0652	$0.0590
2019-05-11	$0.0630	$0.0758	$0.0792	$0.0630
2019-05-12	$0.0758	$0.0704	$0.0774	$0.0680
2019-05-13	$0.0704	$0.0728	$0.0769	$0.0697
2019-05-14	$0.0728	$0.0848	$0.0848	$0.0728
2019-05-15	$0.0848	$0.0941	$0.0956	$0.0830
2019-05-16	$0.0941	$0.0877	$0.1004000	$0.0833
2019-05-17	$0.0877	$0.0833	$0.0900	$0.0739
2019-05-18	$0.0833	$0.0784	$0.0847	$0.0774
2019-05-19	$0.0784	$0.0869	$0.0883	$0.0775
2019-05-20	$0.0869	$0.0846	$0.0873	$0.0793
2019-05-21	$0.0846	$0.0845	$0.0865	$0.0821
2019-05-22	$0.0845	$0.0774	$0.0856	$0.0771
2019-05-23	$0.0774	$0.0807	$0.0807	$0.0740
2019-05-24	$0.0807	$0.0810	$0.0840	$0.0784
2019-05-25	$0.0810	$0.0800	$0.0824	$0.0790
2019-05-26	$0.0800	$0.0861	$0.0879	$0.0785
2019-05-27	$0.0861	$0.0910	$0.0936	$0.0843
2019-05-28	$0.0910	$0.0929	$0.0929	$0.0858
2019-05-29	$0.0929	$0.0908	$0.0939	$0.0858
2019-05-30	$0.0908	$0.0840	$0.0982	$0.0798
2019-05-31	$0.0840	$0.0891	$0.0898	$0.0814
2019-06-01	$0.0891	$0.0901	$0.0925	$0.0857
2019-06-02	$0.0901	$0.0964	$0.0976	$0.0901
2019-06-03	$0.0964	$0.0877	$0.0979	$0.0873
2019-06-04	$0.0877	$0.0822	$0.0878	$0.0790
2019-06-05	$0.0822	$0.0828	$0.0844	$0.0796
2019-06-06	$0.0828	$0.0830	$0.0839	$0.0782
2019-06-07	$0.0830	$0.0854	$0.0873	$0.0822
2019-06-08	$0.0854	$0.0839	$0.0862	$0.0819
2019-06-09	$0.0839	$0.0791	$0.0842	$0.0773
2019-06-10	$0.0791	$0.0855	$0.0856	$0.0780
2019-06-11	$0.0855	$0.0881	$0.0893	$0.0825
2019-06-12	$0.0881	$0.0965	$0.0966	$0.0860
2019-06-13	$0.0965	$0.0895	$0.0969	$0.0885
2019-06-14	$0.0895	$0.0905	$0.0908	$0.0857
2019-06-15	$0.0905	$0.0914	$0.0928	$0.0903
2019-06-16	$0.0914	$0.0921	$0.0943	$0.0903
2019-06-17	$0.0921	$0.0934	$0.0939	$0.0916
2019-06-18	$0.0934	$0.0888	$0.0935	$0.0881
2019-06-19	$0.0888	$0.0897	$0.0914	$0.0886
2019-06-20	$0.0897	$0.0874	$0.0903	$0.0853
2019-06-21	$0.0874	$0.0897	$0.0911	$0.0874
2019-06-22	$0.0897	$0.0938	$0.0974	$0.0892
2019-06-23	$0.0938	$0.0959	$0.1022000	$0.0905
2019-06-24	$0.0959	$0.0976	$0.0988	$0.0935
2019-06-25	$0.0976	$0.0958	$0.0982	$0.0934
2019-06-26	$0.0958	$0.0961	$0.1063000	$0.0891
2019-06-27	$0.0961	$0.0850	$0.0982	$0.0823
2019-06-28	$0.0850	$0.0885	$0.0892	$0.0834
2019-06-29	$0.0885	$0.0895	$0.0903	$0.0836
2019-06-30	$0.0895	$0.0820	$0.0903	$0.0810
2019-07-01	$0.0820	$0.0831	$0.0854	$0.0796
2019-07-02	$0.0831	$0.0805	$0.0838	$0.0762
2019-07-03	$0.0805	$0.0827	$0.0834	$0.0798
2019-07-04	$0.0827	$0.0775	$0.0828	$0.0773
2019-07-05	$0.0775	$0.0765	$0.0780	$0.0756
2019-07-06	$0.0765	$0.0773	$0.0807	$0.0765
2019-07-07	$0.0773	$0.0801	$0.0806	$0.0768
2019-07-08	$0.0801	$0.0802	$0.0824	$0.0790
2019-07-09	$0.0802	$0.0781	$0.0808	$0.0771
2019-07-10	$0.0781	$0.0716	$0.0784	$0.0693
2019-07-11	$0.0716	$0.0649	$0.0716	$0.0626
2019-07-12	$0.0649	$0.0696	$0.0707	$0.0634
2019-07-13	$0.0696	$0.0667	$0.0709	$0.0641
2019-07-14	$0.0667	$0.0592	$0.0673	$0.0592
2019-07-15	$0.0592	$0.0592	$0.0603	$0.0546
2019-07-16	$0.0592	$0.0519	$0.0608	$0.0502
2019-07-17	$0.0519	$0.0551	$0.0578	$0.0501
2019-07-18	$0.0551	$0.0587	$0.0597	$0.0534
2019-07-19	$0.0587	$0.0600	$0.0608	$0.0562
2019-07-20	$0.0600	$0.0628	$0.0652	$0.0597
2019-07-21	$0.0628	$0.0611	$0.0640	$0.0594
2019-07-22	$0.0611	$0.0596	$0.0626	$0.0582
2019-07-23	$0.0596	$0.0558	$0.0600	$0.0552
2019-07-24	$0.0558	$0.0589	$0.0591	$0.0540
2019-07-25	$0.0589	$0.0589	$0.0607	$0.0583
2019-07-26	$0.0589	$0.0628	$0.0629	$0.0569
2019-07-27	$0.0628	$0.0598	$0.0638	$0.0572
2019-07-28	$0.0598	$0.0596	$0.0613	$0.0569
2019-07-29	$0.0596	$0.0603	$0.0623	$0.0580
2019-07-30	$0.0603	$0.0605	$0.0616	$0.0589
2019-07-31	$0.0605	$0.0601	$0.0615	$0.0592
2019-08-01	$0.0601	$0.0588	$0.0602	$0.0579
2019-08-02	$0.0588	$0.0576	$0.0599	$0.0562
2019-08-03	$0.0576	$0.0577	$0.0583	$0.0570
2019-08-04	$0.0577	$0.0563	$0.0581	$0.0560
2019-08-05	$0.0563	$0.0564	$0.0582	$0.0562
2019-08-06	$0.0564	$0.0535	$0.0565	$0.0528
2019-08-07	$0.0535	$0.0519	$0.0542	$0.0514
2019-08-08	$0.0519	$0.0521	$0.0531	$0.0505
2019-08-09	$0.0521	$0.0476500	$0.0522	$0.0473500
2019-08-10	$0.0476500	$0.0519	$0.0537	$0.0476300
2019-08-11	$0.0519	$0.0551	$0.0559	$0.0517
2019-08-12	$0.0551	$0.0530	$0.0551	$0.0526
2019-08-13	$0.0530	$0.0526	$0.0531	$0.0498300
2019-08-14	$0.0526	$0.0470400	$0.0534	$0.0466700
2019-08-15	$0.0470400	$0.0474900	$0.0481400	$0.0446300
2019-08-16	$0.0474900	$0.0467500	$0.0476900	$0.0446000
2019-08-17	$0.0467500	$0.0476200	$0.0493300	$0.0463600
2019-08-18	$0.0476200	$0.0507	$0.0514	$0.0470400
2019-08-19	$0.0507	$0.0502	$0.0515	$0.0494100
2019-08-20	$0.0502	$0.0492600	$0.0503	$0.0487300
2019-08-21	$0.0492600	$0.0472700	$0.0594	$0.0459900
2019-08-22	$0.0472700	$0.0494400	$0.0514	$0.0466800
2019-08-23	$0.0494400	$0.0500	$0.0513	$0.0492100
2019-08-24	$0.0500	$0.0503	$0.0515	$0.0483200
2019-08-25	$0.0503	$0.0497900	$0.0535	$0.0487900
2019-08-26	$0.0497900	$0.0498000	$0.0511	$0.0488600
2019-08-27	$0.0498000	$0.0500	$0.0504	$0.0482800
2019-08-28	$0.0500	$0.0460300	$0.0506	$0.0453400
2019-08-29	$0.0460300	$0.0447600	$0.0460400	$0.0435300
2019-08-30	$0.0447600	$0.0452200	$0.0469700	$0.0441800
2019-08-31	$0.0452200	$0.0453100	$0.0468100	$0.0441300
2019-09-01	$0.0453100	$0.0449800	$0.0464600	$0.0438600
2019-09-02	$0.0449800	$0.0456500	$0.0462600	$0.0435900
2019-09-03	$0.0456500	$0.0469300	$0.0474800	$0.0447900
2019-09-04	$0.0469300	$0.0455500	$0.0469500	$0.0452800
2019-09-05	$0.0455500	$0.0445000	$0.0457000	$0.0440800
2019-09-06	$0.0445000	$0.0444900	$0.0449800	$0.0436100
2019-09-07	$0.0444900	$0.0463600	$0.0466100	$0.0438100
2019-09-08	$0.0463600	$0.0467700	$0.0481500	$0.0461500
2019-09-09	$0.0467700	$0.0469900	$0.0475900	$0.0455400
2019-09-10	$0.0469900	$0.0467100	$0.0492700	$0.0457800
2019-09-11	$0.0467100	$0.0449700	$0.0473000	$0.0446600
2019-09-12	$0.0449700	$0.0456400	$0.0464600	$0.0446100
2019-09-13	$0.0456400	$0.0460800	$0.0463200	$0.0450600
2019-09-14	$0.0460800	$0.0465700	$0.0472900	$0.0450700
2019-09-15	$0.0465700	$0.0470200	$0.0474500	$0.0462000
2019-09-16	$0.0470200	$0.0472400	$0.0481400	$0.0448900
2019-09-17	$0.0472400	$0.0489800	$0.0509	$0.0471400
2019-09-18	$0.0489800	$0.0530	$0.0556	$0.0489200
2019-09-19	$0.0530	$0.0525	$0.0547	$0.0496400
2019-09-20	$0.0525	$0.0525	$0.0528	$0.0504
2019-09-21	$0.0525	$0.0520	$0.0543	$0.0513
2019-09-22	$0.0520	$0.0490900	$0.0520	$0.0478000
2019-09-23	$0.0490900	$0.0462300	$0.0495300	$0.0461400
2019-09-24	$0.0462300	$0.0376000	$0.0475000	$0.0364300
2019-09-25	$0.0376000	$0.0391700	$0.0406000	$0.0360400
2019-09-26	$0.0391700	$0.0379200	$0.0401400	$0.0351500
2019-09-27	$0.0379200	$0.0394300	$0.0400000	$0.0370300
2019-09-28	$0.0394300	$0.0388800	$0.0408600	$0.0382700
2019-09-29	$0.0388800	$0.0385600	$0.0397500	$0.0364400
2019-09-30	$0.0385600	$0.0393300	$0.0402100	$0.0363100
2019-10-01	$0.0393300	$0.0389600	$0.0403900	$0.0383600
2019-10-02	$0.0389600	$0.0396900	$0.0403800	$0.0382100
2019-10-03	$0.0396900	$0.0385000	$0.0403500	$0.0377900
2019-10-04	$0.0385000	$0.0399400	$0.0409900	$0.0377900
2019-10-05	$0.0399400	$0.0404700	$0.0410600	$0.0391100
2019-10-06	$0.0404700	$0.0391500	$0.0412300	$0.0384300
2019-10-07	$0.0391500	$0.0417000	$0.0421500	$0.0386500
2019-10-08	$0.0417000	$0.0414000	$0.0428500	$0.0404800
2019-10-09	$0.0414000	$0.0427400	$0.0435600	$0.0408900
2019-10-10	$0.0427400	$0.0417400	$0.0428200	$0.0407900
2019-10-11	$0.0417400	$0.0402500	$0.0424500	$0.0402100
2019-10-12	$0.0402500	$0.0410200	$0.0418400	$0.0402300
2019-10-13	$0.0410200	$0.0415300	$0.0427600	$0.0407400
2019-10-14	$0.0415300	$0.0419500	$0.0432400	$0.0411800
2019-10-15	$0.0419500	$0.0397800	$0.0429400	$0.0393000
2019-10-16	$0.0397800	$0.0386600	$0.0408500	$0.0377500
2019-10-17	$0.0386600	$0.0396900	$0.0404000	$0.0381100
2019-10-18	$0.0396900	$0.0382500	$0.0405200	$0.0376400
2019-10-19	$0.0382500	$0.0401700	$0.0406700	$0.0379600
2019-10-20	$0.0401700	$0.0404900	$0.0405700	$0.0383800
2019-10-21	$0.0404900	$0.0397500	$0.0406700	$0.0388700
2019-10-22	$0.0397500	$0.0389700	$0.0409700	$0.0388300
2019-10-23	$0.0389700	$0.0365200	$0.0398800	$0.0355100
2019-10-24	$0.0365200	$0.0377400	$0.0391500	$0.0362300
2019-10-25	$0.0377400	$0.0413200	$0.0420100	$0.0376100
2019-10-26	$0.0413200	$0.0407600	$0.0433900	$0.0393500
2019-10-27	$0.0407600	$0.0422400	$0.0434100	$0.0397600
2019-10-28	$0.0422400	$0.0423400	$0.0447200	$0.0420200
2019-10-29	$0.0423400	$0.0433300	$0.0439100	$0.0422900
2019-10-30	$0.0433300	$0.0418200	$0.0444800	$0.0412200
2019-10-31	$0.0418200	$0.0414600	$0.0423100	$0.0403300
2019-11-01	$0.0414600	$0.0424400	$0.0427700	$0.0411800
2019-11-02	$0.0424400	$0.0427100	$0.0431900	$0.0420000
2019-11-03	$0.0427100	$0.0422400	$0.0430300	$0.0415300
2019-11-04	$0.0422400	$0.0432800	$0.0435500	$0.0417500
2019-11-05	$0.0432800	$0.0443500	$0.0449000	$0.0431700
2019-11-06	$0.0443500	$0.0449300	$0.0460100	$0.0437600
2019-11-07	$0.0449300	$0.0436600	$0.0453300	$0.0427300
2019-11-08	$0.0436600	$0.0422500	$0.0443600	$0.0410200
2019-11-09	$0.0422500	$0.0430800	$0.0438700	$0.0421600
2019-11-10	$0.0430800	$0.0439600	$0.0446500	$0.0426600
2019-11-11	$0.0439600	$0.0434700	$0.0446500	$0.0423900
2019-11-12	$0.0434700	$0.0439500	$0.0451800	$0.0431600
2019-11-13	$0.0439500	$0.0431900	$0.0448500	$0.0406200
2019-11-14	$0.0431900	$0.0436500	$0.0444000	$0.0421400
2019-11-15	$0.0436500	$0.0441200	$0.0446900	$0.0420800
2019-11-16	$0.0441200	$0.0442300	$0.0455500	$0.0433900
2019-11-17	$0.0442300	$0.0452900	$0.0468500	$0.0434600
2019-11-18	$0.0452900	$0.0434000	$0.0467800	$0.0429100
2019-11-19	$0.0434000	$0.0424300	$0.0449500	$0.0412400
2019-11-20	$0.0424300	$0.0412000	$0.0440900	$0.0405900
2019-11-21	$0.0412000	$0.0385200	$0.0423700	$0.0374800
2019-11-22	$0.0385200	$0.0372200	$0.0399000	$0.0345200
2019-11-23	$0.0372200	$0.0396300	$0.0399900	$0.0366300
2019-11-24	$0.0396300	$0.0355100	$0.0408600	$0.0354800
2019-11-25	$0.0355100	$0.0360700	$0.0386300	$0.0333200
2019-11-26	$0.0360700	$0.0382100	$0.0386000	$0.0357500
2019-11-27	$0.0382100	$0.0391000	$0.0400500	$0.0355800
2019-11-28	$0.0391000	$0.0394700	$0.0411200	$0.0385000
2019-11-29	$0.0394700	$0.0413600	$0.0430800	$0.0393800
2019-11-30	$0.0413600	$0.0408500	$0.0429900	$0.0400500
2019-12-01	$0.0408500	$0.0405300	$0.0418300	$0.0385900
2019-12-02	$0.0405300	$0.0389800	$0.0412400	$0.0377000
2019-12-03	$0.0389800	$0.0380700	$0.0400500	$0.0379500
2019-12-04	$0.0380700	$0.0375800	$0.0397300	$0.0364900
2019-12-05	$0.0375800	$0.0381500	$0.0392400	$0.0370000
2019-12-06	$0.0381500	$0.0388300	$0.0394600	$0.0374800
2019-12-07	$0.0388300	$0.0400100	$0.0402900	$0.0385700
2019-12-08	$0.0400100	$0.0389500	$0.0402000	$0.0384700
2019-12-09	$0.0389500	$0.0385900	$0.0401100	$0.0371700
2019-12-10	$0.0385900	$0.0367700	$0.0387600	$0.0364900
2019-12-11	$0.0367700	$0.0371300	$0.0383200	$0.0364200
2019-12-12	$0.0371300	$0.0368300	$0.0382400	$0.0362400
2019-12-13	$0.0368300	$0.0374400	$0.0388200	$0.0366700
2019-12-14	$0.0374400	$0.0379500	$0.0389600	$0.0360200
2019-12-15	$0.0379500	$0.0373500	$0.0384400	$0.0361100
2019-12-16	$0.0373500	$0.0344300	$0.0382000	$0.0336500
2019-12-17	$0.0344300	$0.0318000	$0.0360200	$0.0315000
2019-12-18	$0.0318000	$0.0343600	$0.0348000	$0.0306200
2019-12-19	$0.0343600	$0.0333900	$0.0358000	$0.0332600
2019-12-20	$0.0333900	$0.0345400	$0.0354900	$0.0330600
2019-12-21	$0.0345400	$0.0333800	$0.0355400	$0.0332600
2019-12-22	$0.0333800	$0.0348500	$0.0360400	$0.0333800
2019-12-23	$0.0348500	$0.0343700	$0.0359100	$0.0330900
2019-12-24	$0.0343700	$0.0349700	$0.0360400	$0.0329900
2019-12-25	$0.0349700	$0.0339600	$0.0356900	$0.0332700
2019-12-26	$0.0339600	$0.0345900	$0.0359900	$0.0337100
2019-12-27	$0.0345900	$0.0329400	$0.0360200	$0.0317400
2019-12-28	$0.0329400	$0.0352800	$0.0356500	$0.0329200
2019-12-29	$0.0352800	$0.0353900	$0.0357300	$0.0335500
2019-12-30	$0.0353900	$0.0340000	$0.0356200	$0.0334500
2019-12-31	$0.0340000	$0.0327700	$0.0349000	$0.0325100
2020-01-01	$0.0327700	$0.0338100	$0.0350400	$0.0326800
2020-01-02	$0.0338100	$0.0343700	$0.0349100	$0.0323900
2020-01-03	$0.0343700	$0.0346100	$0.0354900	$0.0326200
2020-01-04	$0.0346100	$0.0349300	$0.0356500	$0.0340800
2020-01-05	$0.0349300	$0.0346500	$0.0363600	$0.0344300
2020-01-06	$0.0346500	$0.0373700	$0.0374200	$0.0345700
2020-01-07	$0.0373700	$0.0371700	$0.0388300	$0.0365700
2020-01-08	$0.0371700	$0.0364700	$0.0389500	$0.0358700
2020-01-09	$0.0364700	$0.0364000	$0.0375100	$0.0357500
2020-01-10	$0.0364000	$0.0370700	$0.0382600	$0.0349500
2020-01-11	$0.0370700	$0.0372100	$0.0392300	$0.0369300
2020-01-12	$0.0372100	$0.0383700	$0.0389500	$0.0369800
2020-01-13	$0.0383700	$0.0372400	$0.0391300	$0.0372000
2020-01-14	$0.0372400	$0.0417400	$0.0427200	$0.0372400
2020-01-15	$0.0417400	$0.0428200	$0.0436500	$0.0401600
2020-01-16	$0.0428200	$0.0415600	$0.0432800	$0.0403400
2020-01-17	$0.0415600	$0.0450300	$0.0460700	$0.0413200
2020-01-18	$0.0450300	$0.0449700	$0.0460100	$0.0432300
2020-01-19	$0.0449700	$0.0422700	$0.0468100	$0.0414800
2020-01-20	$0.0422700	$0.0452100	$0.0452100	$0.0421200
2020-01-21	$0.0452100	$0.0463000	$0.0470600	$0.0437900
2020-01-22	$0.0463000	$0.0460400	$0.0472500	$0.0454800
2020-01-23	$0.0460400	$0.0433900	$0.0470300	$0.0422800
2020-01-24	$0.0433900	$0.0454000	$0.0463800	$0.0415000
2020-01-25	$0.0454000	$0.0438800	$0.0458700	$0.0433700
2020-01-26	$0.0438800	$0.0448900	$0.0458500	$0.0435300
2020-01-27	$0.0448900	$0.0477400	$0.0488900	$0.0442700
2020-01-28	$0.0477400	$0.0531	$0.0545	$0.0475600
2020-01-29	$0.0531	$0.0532	$0.0575	$0.0526
2020-01-30	$0.0532	$0.0561	$0.0571	$0.0522
2020-01-31	$0.0561	$0.0538	$0.0565	$0.0523
2020-02-01	$0.0538	$0.0561	$0.0571	$0.0532
2020-02-02	$0.0561	$0.0558	$0.0587	$0.0549
2020-02-03	$0.0558	$0.0570	$0.0580	$0.0553
2020-02-04	$0.0570	$0.0561	$0.0577	$0.0542
2020-02-05	$0.0561	$0.0593	$0.0602	$0.0556
2020-02-06	$0.0593	$0.0600	$0.0607	$0.0582
2020-02-07	$0.0600	$0.0598	$0.0624	$0.0595
2020-02-08	$0.0598	$0.0602	$0.0613	$0.0570
2020-02-09	$0.0602	$0.0621	$0.0625	$0.0601
2020-02-10	$0.0621	$0.0603	$0.0621	$0.0585
2020-02-11	$0.0603	$0.0638	$0.0638	$0.0587
2020-02-12	$0.0638	$0.0683	$0.0704	$0.0638
2020-02-13	$0.0683	$0.0689	$0.0723	$0.0655
2020-02-14	$0.0689	$0.0708	$0.0713	$0.0671
2020-02-15	$0.0708	$0.0642	$0.0714	$0.0626
2020-02-16	$0.0642	$0.0622	$0.0670	$0.0564
2020-02-17	$0.0622	$0.0602	$0.0627	$0.0559
2020-02-18	$0.0602	$0.0629	$0.0637	$0.0582
2020-02-19	$0.0629	$0.0575	$0.0634	$0.0570
2020-02-20	$0.0575	$0.0583	$0.0590	$0.0555
2020-02-21	$0.0583	$0.0592	$0.0602	$0.0577
2020-02-22	$0.0592	$0.0589	$0.0605	$0.0577
2020-02-23	$0.0589	$0.0619	$0.0624	$0.0589
2020-02-24	$0.0619	$0.0593	$0.0624	$0.0574
2020-02-25	$0.0593	$0.0579	$0.0593	$0.0566
2020-03-26	$0.0295200	$0.0309500	$0.0309500	$0.0296000
2020-03-27	$0.0309500	$0.0288800	$0.0314900	$0.0286800
2020-03-28	$0.0288800	$0.0299200	$0.0299900	$0.0278800
2020-03-29	$0.0298900	$0.0282100	$0.0284400	$0.0279100
2020-03-30	$0.0282200	$0.0297200	$0.0304800	$0.0280500
2020-03-31	$0.0297100	$0.0306200	$0.0306800	$0.0297100
2020-04-01	$0.0306200	$0.0305300	$0.0306200	$0.0305300
2020-04-02	$0.0309300	$0.0319400	$0.0336100	$0.0288400
2020-04-03	$0.0319400	$0.0322600	$0.0328300	$0.0316900
2020-04-04	$0.0323700	$0.0325200	$0.0331400	$0.0321800
2020-04-05	$0.0325200	$0.0319600	$0.0324400	$0.0318200
2020-04-06	$0.0320000	$0.0360500	$0.0360900	$0.0320000
2020-04-07	$0.0360500	$0.0351800	$0.0372600	$0.0345600
2020-04-08	$0.0351800	$0.0365200	$0.0371800	$0.0351800
2020-04-09	$0.0364700	$0.0361800	$0.0364700	$0.0357400
2020-04-10	$0.0361900	$0.0331600	$0.0362000	$0.0321600
2020-04-11	$0.0332800	$0.0334600	$0.0341500	$0.0331900
2020-04-12	$0.0335300	$0.0335400	$0.0349900	$0.0330300
2020-04-13	$0.0335300	$0.0332000	$0.0336800	$0.0327900
2020-04-14	$0.0332000	$0.0331600	$0.0335000	$0.0330200
2020-04-15	$0.0331600	$0.0318900	$0.0324200	$0.0316900
2020-04-16	$0.0318500	$0.0344100	$0.0350000	$0.0308600
2020-04-17	$0.0345100	$0.0343800	$0.0345200	$0.0341000
2020-04-18	$0.0344800	$0.0366000	$0.0369200	$0.0344800
2020-04-19	$0.0366800	$0.0355900	$0.0363100	$0.0354500
2020-04-20	$0.0356100	$0.0340100	$0.0365800	$0.0339800
2020-04-21	$0.0339400	$0.0346200	$0.0348200	$0.0340000
2020-04-22	$0.0346400	$0.0366600	$0.0366900	$0.0316600
2020-04-23	$0.0366600	$0.0408500	$0.0426200	$0.0365300
2020-04-24	$0.0408500	$0.0416900	$0.0438400	$0.0408500
2020-04-25	$0.0416900	$0.0416900	$0.0416900	$0.0416900
2020-04-30	$0.0516	$0.0475000	$0.0545	$0.0471400
2020-05-01	$0.0475000	$0.0510	$0.0519	$0.0475000
2020-05-02	$0.0510	$0.0510	$0.0515	$0.0494700
2020-05-03	$0.0510	$0.0489900	$0.0518	$0.0480000
2020-05-04	$0.0489900	$0.0495700	$0.0502	$0.0461700
2020-05-05	$0.0495700	$0.0495300	$0.0506	$0.0486800
2020-05-06	$0.0495300	$0.0490700	$0.0512	$0.0486200
2020-05-07	$0.0490700	$0.0513	$0.0515	$0.0485300
2020-05-08	$0.0513	$0.0521	$0.0538	$0.0510
2020-05-09	$0.0521	$0.0515	$0.0530	$0.0514
2020-05-10	$0.0515	$0.0476700	$0.0515	$0.0427200
2020-05-11	$0.0476700	$0.0479600	$0.0499500	$0.0450000
2020-05-12	$0.0479600	$0.0505	$0.0511	$0.0479600
2020-05-13	$0.0505	$0.0517	$0.0524	$0.0498900
2020-05-14	$0.0517	$0.0511	$0.0521	$0.0505
2020-05-15	$0.0511	$0.0503	$0.0519	$0.0497200
2020-05-16	$0.0503	$0.0510	$0.0518	$0.0499800
2020-05-17	$0.0510	$0.0514	$0.0523	$0.0509
2020-05-18	$0.0514	$0.0542	$0.0550	$0.0512
2020-05-19	$0.0542	$0.0568	$0.0572	$0.0526
2020-05-20	$0.0568	$0.0569	$0.0575	$0.0538
2020-05-21	$0.0569	$0.0522	$0.0575	$0.0501
2020-05-22	$0.0522	$0.0558	$0.0569	$0.0512
2020-05-23	$0.0558	$0.0550	$0.0565	$0.0543
2020-05-24	$0.0550	$0.0517	$0.0562	$0.0517
2020-05-25	$0.0517	$0.0517	$0.0517	$0.0517
2020-05-31	$0.0771	$0.0742	$0.0864	$0.0722
2020-06-01	$0.0742	$0.0811	$0.0834	$0.0738
2020-06-02	$0.0811	$0.0787	$0.0824	$0.0724
2020-06-03	$0.0787	$0.0854	$0.0857	$0.0772
2020-06-04	$0.0854	$0.0888	$0.0903	$0.0841
2020-06-05	$0.0888	$0.0853	$0.0893	$0.0840
2020-06-06	$0.0853	$0.0862	$0.0871	$0.0848
2020-06-07	$0.0862	$0.0866	$0.0885	$0.0828
2020-06-08	$0.0866	$0.0865	$0.0872	$0.0848
2020-06-09	$0.0865	$0.0830	$0.0868	$0.0830
2020-06-10	$0.0830	$0.0836	$0.0839	$0.0798
2020-06-11	$0.0836	$0.0751	$0.0850	$0.0739
2020-06-12	$0.0751	$0.0795	$0.0805	$0.0750
2020-06-13	$0.0795	$0.0791	$0.0797	$0.0774
2020-06-14	$0.0791	$0.0765	$0.0792	$0.0758
2020-06-15	$0.0765	$0.0782	$0.0799	$0.0694
2020-06-16	$0.0782	$0.0791	$0.0797	$0.0768
2020-06-17	$0.0791	$0.0833	$0.0842	$0.0775
2020-06-18	$0.0833	$0.0821	$0.0842	$0.0800
2020-06-19	$0.0821	$0.0797	$0.0821	$0.0785
2020-06-20	$0.0797	$0.0795	$0.0802	$0.0772
2020-06-21	$0.0795	$0.0785	$0.0808	$0.0782
2020-06-22	$0.0785	$0.0839	$0.0840	$0.0783
2020-06-23	$0.0839	$0.0828	$0.0844	$0.0817
2020-06-24	$0.0828	$0.0824	$0.0870	$0.0800
2020-06-25	$0.0824	$0.0825	$0.0825	$0.0824
2020-06-30	$0.0838	$0.0837	$0.0849	$0.0819
2020-07-01	$0.0837	$0.0976	$0.0978	$0.0830
2020-07-02	$0.0976	$0.0933	$0.0981	$0.0877
2020-07-03	$0.0933	$0.0967	$0.1019000	$0.0924
2020-07-04	$0.0967	$0.1001000	$0.1011000	$0.0960
2020-07-05	$0.1001000	$0.0983	$0.1002000	$0.0943
2020-07-06	$0.0983	$0.1051000	$0.1065000	$0.0973
2020-07-07	$0.1051000	$0.1178000	$0.1190000	$0.1031000
2020-07-08	$0.1178000	$0.1302000	$0.1382000	$0.1148000
2020-07-09	$0.1302000	$0.1241000	$0.1302000	$0.1174000
2020-07-10	$0.1241000	$0.1185000	$0.1242000	$0.1104000
2020-07-11	$0.1185000	$0.1254000	$0.1272000	$0.1179000
2020-07-12	$0.1254000	$0.1270000	$0.1285000	$0.1204000
2020-07-13	$0.1270000	$0.1245000	$0.1356000	$0.1218000
2020-07-14	$0.1245000	$0.1324000	$0.1346000	$0.1210000
2020-07-15	$0.1324000	$0.1324000	$0.1324000	$0.1324000
2020-07-31	$0.1414000	$0.1396000	$0.1415000	$0.1366000
2020-08-01	$0.1396000	$0.1447000	$0.1477000	$0.1392000
2020-08-02	$0.1447000	$0.1343000	$0.1485000	$0.1304000
2020-08-03	$0.1343000	$0.1393000	$0.1437000	$0.1325000
2020-08-04	$0.1393000	$0.1435000	$0.1483000	$0.1386000
2020-08-05	$0.1435000	$0.1427000	$0.1454000	$0.1414000
2020-08-06	$0.1427000	$0.1445000	$0.1459000	$0.1406000
2020-08-07	$0.1445000	$0.1393000	$0.1476000	$0.1355000
2020-08-08	$0.1393000	$0.1469000	$0.1482000	$0.1380000
2020-08-09	$0.1469000	$0.1454000	$0.1526000	$0.1424000
2020-08-10	$0.1454000	$0.1442000	$0.1465000	$0.1430000
2020-08-11	$0.1442000	$0.1370000	$0.1445000	$0.1329000
2020-08-12	$0.1370000	$0.1368000	$0.1380000	$0.1243000
2020-08-13	$0.1368000	$0.1394000	$0.1421000	$0.1324000
2020-08-14	$0.1394000	$0.1386000	$0.1416000	$0.1381000
2020-08-15	$0.1386000	$0.1386000	$0.1422000	$0.1368000
2020-08-16	$0.1386000	$0.1386000	$0.1386000	$0.1386000
2020-08-31	$0.1176000	$0.1226000	$0.1268000	$0.1135000
2020-09-01	$0.1226000	$0.1247000	$0.1282000	$0.1196000
2020-09-02	$0.1247000	$0.1153000	$0.1266000	$0.1112000
2020-09-03	$0.1153000	$0.0952	$0.1168000	$0.0949
2020-09-04	$0.0952	$0.1020000	$0.1040000	$0.0930
2020-09-05	$0.1020000	$0.0899	$0.1038000	$0.0864
2020-09-06	$0.0899	$0.0927	$0.0956	$0.0857
2020-09-07	$0.0927	$0.0935	$0.0942	$0.0864
2020-09-08	$0.0935	$0.0910	$0.0968	$0.0885
2020-09-09	$0.0910	$0.0934	$0.0961	$0.0894
2020-09-10	$0.0934	$0.0971	$0.0994900	$0.0934
2020-09-11	$0.0971	$0.0970	$0.0975	$0.0933
2020-09-12	$0.0970	$0.0978	$0.0985	$0.0947
2020-09-13	$0.0978	$0.0950	$0.0997300	$0.0928
2020-09-14	$0.0950	$0.0968	$0.0977	$0.0931
2020-09-15	$0.0968	$0.0933	$0.0977	$0.0931
2020-09-16	$0.0933	$0.0915	$0.0935	$0.0899
2020-09-17	$0.0915	$0.0942	$0.0946	$0.0910
2020-09-18	$0.0942	$0.0911	$0.0942	$0.0899
2020-09-19	$0.0911	$0.0915	$0.0930	$0.0906
2020-09-20	$0.0915	$0.0914	$0.0915	$0.0914
2020-09-30	$0.1012000	$0.1011000	$0.1015000	$0.0969
2020-10-01	$0.1011000	$0.1011000	$0.1011000	$0.1011000
2020-10-02	$0.0980	$0.0929	$0.1003000	$0.0899
2020-10-03	$0.0929	$0.0933	$0.0953	$0.0923
2020-10-04	$0.0933	$0.0969	$0.0981	$0.0923
2020-10-05	$0.0969	$0.0975	$0.0994800	$0.0961
2020-10-06	$0.0975	$0.0929	$0.0986	$0.0915
2020-10-07	$0.0929	$0.0937	$0.0944	$0.0895
2020-10-08	$0.0937	$0.0963	$0.0972	$0.0901
2020-10-09	$0.0963	$0.1015000	$0.1026000	$0.0950
2020-10-10	$0.1015000	$0.1052000	$0.1113000	$0.1015000
2020-10-11	$0.1052000	$0.1066000	$0.1091000	$0.1043000
2020-10-12	$0.1066000	$0.1065000	$0.1066000	$0.1065000
2020-10-13	$0.1095000	$0.1094000	$0.1140000	$0.1078000
2020-10-14	$0.1094000	$0.1073000	$0.1123000	$0.1054000
2020-10-15	$0.1073000	$0.1067000	$0.1078000	$0.1046000
2020-10-16	$0.1067000	$0.1043000	$0.1073000	$0.1024000
2020-10-17	$0.1043000	$0.1061000	$0.1073000	$0.1035000
2020-10-18	$0.1061000	$0.1075000	$0.1076000	$0.1053000
2020-10-19	$0.1075000	$0.1087000	$0.1110000	$0.1062000
2020-10-20	$0.1087000	$0.1024000	$0.1088000	$0.1008000
2020-10-21	$0.1024000	$0.1062000	$0.1086000	$0.1016000
2020-10-22	$0.1062000	$0.1108000	$0.1128000	$0.1055000
2020-10-23	$0.1108000	$0.1081000	$0.1119000	$0.1054000
2020-10-24	$0.1081000	$0.1080000	$0.1099000	$0.1075000
2020-10-25	$0.1080000	$0.1066000	$0.1088000	$0.1063000
2020-10-26	$0.1066000	$0.1032000	$0.1076000	$0.0992800
2020-10-27	$0.1032000	$0.1029000	$0.1056000	$0.1020000
2020-10-28	$0.1029000	$0.1029000	$0.1029000	$0.1029000
2020-10-29	$0.0990900	$0.0953	$0.1006000	$0.0951
2020-10-30	$0.0953	$0.0934	$0.0956	$0.0901
2020-10-31	$0.0934	$0.0931	$0.0955	$0.0924
2020-11-01	$0.0931	$0.0982	$0.0986	$0.0928
2020-11-02	$0.0982	$0.0926	$0.1000000	$0.0917
2020-11-03	$0.0926	$0.0937	$0.0939	$0.0884
2020-11-04	$0.0937	$0.0937	$0.0937	$0.0937
2020-11-05	$0.0955	$0.0977	$0.0981	$0.0923
2020-11-06	$0.0977	$0.1093000	$0.1100000	$0.0974
2020-11-07	$0.1093000	$0.1013000	$0.1135000	$0.0993800
2020-11-08	$0.1013000	$0.1068000	$0.1082000	$0.1003000
2020-11-09	$0.1068000	$0.1054000	$0.1079000	$0.1014000
2020-11-10	$0.1054000	$0.1059000	$0.1089000	$0.1038000
2020-11-11	$0.1059000	$0.1061000	$0.1090000	$0.1058000
2020-11-12	$0.1061000	$0.1048000	$0.1067000	$0.1028000
2020-11-13	$0.1048000	$0.1066000	$0.1080000	$0.1044000
2020-11-14	$0.1066000	$0.1044000	$0.1072000	$0.1017000
2020-11-15	$0.1044000	$0.1006000	$0.1051000	$0.0988
2020-11-16	$0.1006000	$0.1039000	$0.1053000	$0.0997100
2020-11-17	$0.1039000	$0.1037000	$0.1039000	$0.1037000
2020-11-18	$0.1097000	$0.1067000	$0.1117000	$0.1033000
2020-11-19	$0.1067000	$0.1071000	$0.1071000	$0.1067000
2020-11-30	$0.1670000	$0.1723000	$0.1739000	$0.1604000
2020-12-01	$0.1723000	$0.1556000	$0.1744000	$0.1444000
2020-12-02	$0.1556000	$0.1587000	$0.1597000	$0.1511000
2020-12-03	$0.1587000	$0.1642000	$0.1685000	$0.1559000
2020-12-04	$0.1642000	$0.1487000	$0.1646000	$0.1463000
2020-12-05	$0.1479000	$0.1600000	$0.1619000	$0.1462000
2020-12-06	$0.1600000	$0.1588000	$0.1627000	$0.1535000
2020-12-07	$0.1588000	$0.1541000	$0.1589000	$0.1516000
2020-12-08	$0.1541000	$0.1411000	$0.1549000	$0.1382000
2020-12-09	$0.1411000	$0.1482000	$0.1501000	$0.1301000
2020-12-10	$0.1482000	$0.1484000	$0.1484000	$0.1480000
2020-12-31	$0.1839000	$0.1817000	$0.1863000	$0.1756000
2021-01-01	$0.1817000	$0.1815000	$0.1817000	$0.1815000
2021-01-02	$0.1755000	$0.1772000	$0.1847000	$0.1689000
2021-01-03	$0.1772000	$0.2062000	$0.2097000	$0.1721000
2021-01-04	$0.2062000	$0.2258000	$0.2410000	$0.1926000
2021-01-05	$0.2258000	$0.2595000	$0.2648000	$0.2075000
2021-01-06	$0.2595000	$0.3287000	$0.3470000	$0.2548000
2021-01-07	$0.3342000	$0.2990000	$0.3557000	$0.2786000
2021-01-08	$0.2990000	$0.3042000	$0.3210000	$0.2626000
2021-01-09	$0.3042000	$0.3053000	$0.3054000	$0.3040000
2021-01-10	$0.3315000	$0.3019000	$0.3415000	$0.2797000
2021-01-11	$0.3019000	$0.2760000	$0.3035000	$0.2292000
2021-01-12	$0.2760000	$0.2888000	$0.3145000	$0.2637000
2021-01-13	$0.2888000	$0.2878000	$0.2888000	$0.2878000
2021-01-14	$0.3128000	$0.3110000	$0.3240000	$0.2967000
2021-01-15	$0.3110000	$0.3101000	$0.3118000	$0.3098000
2021-01-31	$0.3637000	$0.3454000	$0.3771000	$0.3382000
2021-02-01	$0.3454000	$0.4084000	$0.4240000	$0.3333000
2021-02-02	$0.4084000	$0.4255000	$0.4560000	$0.3897000
2021-02-03	$0.4255000	$0.4430000	$0.4500000	$0.4159000
2021-02-04	$0.4430000	$0.4405000	$0.4502000	$0.4118000
2021-02-05	$0.4405000	$0.5408000	$0.5606000	$0.4372000
2021-02-06	$0.5408000	$0.6348000	$0.6678000	$0.5222000
2021-02-07	$0.6348000	$0.6642000	$0.7090000	$0.5817000
2021-02-08	$0.6642000	$0.6778000	$0.7247000	$0.6330000
2021-02-09	$0.6778000	$0.7066000	$0.7128000	$0.6664000
2021-02-10	$0.7066000	$0.7099000	$0.7103000	$0.7066000
2021-02-28	$1.32	$1.32	$1.36	$1.16
2021-03-01	$1.32	$1.30	$1.35	$1.24
2021-03-02	$1.30	$1.23	$1.30	$1.18
2021-03-03	$1.23	$1.22	$1.27	$1.21
2021-03-04	$1.22	$1.11	$1.23	$1.06
2021-03-05	$1.11	$1.16	$1.20	$1.03
2021-03-06	$1.16	$1.13	$1.18	$1.09
2021-03-07	$1.13	$1.13	$1.15	$1.11
2021-03-08	$1.13	$1.12	$1.18	$1.11
2021-03-09	$1.12	$1.20	$1.22	$1.11
2021-03-10	$1.20	$1.13	$1.21	$1.11
2021-03-11	$1.13	$1.14	$1.14	$1.13
2021-03-31	$1.21	$1.19	$1.21	$1.16
2021-04-01	$1.19	$1.18	$1.21	$1.17
2021-04-02	$1.18	$1.19	$1.24	$1.18
2021-04-03	$1.19	$1.16	$1.24	$1.16
2021-04-04	$1.16	$1.18	$1.19	$1.15
2021-04-05	$1.18	$1.21	$1.23	$1.16
2021-04-06	$1.21	$1.25	$1.34	$1.19
2021-04-07	$1.25	$1.17	$1.29	$1.16
2021-04-08	$1.17	$1.22	$1.22	$1.17
2021-04-09	$1.22	$1.20	$1.23	$1.19
2021-04-10	$1.20	$1.20	$1.20	$1.20
2021-04-30	$1.31	$1.35	$1.37	$1.29
2021-05-01	$1.35	$1.35	$1.37	$1.32
2021-05-02	$1.35	$1.33	$1.36	$1.30
2021-05-03	$1.33	$1.36	$1.38	$1.32
2021-05-04	$1.36	$1.27	$1.37	$1.26
2021-05-05	$1.27	$1.48	$1.50	$1.26
2021-05-06	$1.48	$1.65	$1.70	$1.43
2021-05-07	$1.65	$1.66	$1.75	$1.53
2021-05-08	$1.66	$1.62	$1.66	$1.57
2021-05-09	$1.62	$1.77	$1.83	$1.58
2021-05-10	$1.77	$1.65	$1.83	$1.54
2021-05-11	$1.65	$1.76	$1.78	$1.60
2021-05-12	$1.76	$1.76	$1.77	$1.76
2021-05-31	$1.58	$1.74	$1.75	$1.53
2021-06-01	$1.74	$1.74	$1.78	$1.66
2021-06-02	$1.74	$1.75	$1.80	$1.72
2021-06-03	$1.75	$1.85	$1.89	$1.71
2021-06-04	$1.85	$1.83	$1.85	$1.83
2021-06-05	$1.71	$1.66	$1.78	$1.61
2021-06-06	$1.66	$1.68	$1.71	$1.65
2021-06-07	$1.68	$1.57	$1.74	$1.55
2021-06-08	$1.57	$1.58	$1.60	$1.40
2021-06-09	$1.58	$1.63	$1.63	$1.49
2021-06-10	$1.63	$1.53	$1.64	$1.51
2021-06-11	$1.53	$1.44	$1.55	$1.42
2021-06-12	$1.44	$1.43	$1.44	$1.43
2021-06-30	$1.37	$1.38	$1.40	$1.29
2021-07-01	$1.38	$1.34	$1.39	$1.30
2021-07-02	$1.34	$1.40	$1.40	$1.29
2021-07-03	$1.40	$1.41	$1.44	$1.36
2021-07-04	$1.41	$1.46	$1.49	$1.38
2021-07-05	$1.46	$1.41	$1.46	$1.38
2021-07-06	$1.41	$1.42	$1.46	$1.39
2021-07-07	$1.42	$1.40	$1.44	$1.40
2021-07-08	$1.40	$1.33	$1.41	$1.32
2021-07-09	$1.33	$1.35	$1.37	$1.29
2021-07-10	$1.35	$1.34	$1.37	$1.32
2021-07-11	$1.34	$1.34	$1.34	$1.34
2021-07-31	$1.31	$1.32	$1.33	$1.29
2021-08-01	$1.32	$1.32	$1.39	$1.30
2021-08-02	$1.32	$1.31	$1.35	$1.30
2021-08-03	$1.31	$1.37	$1.38	$1.26
2021-08-04	$1.37	$1.38	$1.39	$1.32
2021-08-05	$1.38	$1.39	$1.40	$1.34
2021-08-06	$1.39	$1.40	$1.43	$1.36
2021-08-07	$1.40	$1.48	$1.49	$1.40
2021-08-08	$1.48	$1.43	$1.50	$1.41
2021-08-09	$1.43	$1.48	$1.50	$1.40
2021-08-10	$1.48	$1.68	$1.70	$1.46
2021-08-11	$1.68	$1.68	$1.68	$1.67
2021-08-31	$2.74	$2.77	$2.88	$2.70
2021-09-01	$2.77	$2.87	$2.91	$2.73
2021-09-02	$2.87	$2.96	$3.10	$2.84
2021-09-03	$2.96	$2.97	$3.03	$2.91
2021-09-04	$2.97	$2.83	$2.97	$2.81
2021-09-05	$2.83	$2.91	$2.96	$2.83
2021-09-06	$2.91	$2.84	$2.93	$2.81
2021-09-07	$2.84	$2.51	$2.88	$2.04
2021-09-08	$2.51	$2.47	$2.56	$2.20
2021-09-09	$2.47	$2.52	$2.62	$2.39
2021-09-10	$2.52	$2.52	$2.53	$2.52
2021-09-30	$2.07	$2.12	$2.14	$2.06
2021-10-01	$2.12	$2.26	$2.28	$2.09
2021-10-02	$2.26	$2.25	$2.32	$2.20
2021-10-03	$2.25	$2.25	$2.31	$2.23
2021-10-04	$2.25	$2.19	$2.25	$2.15
2021-10-05	$2.19	$2.23	$2.26	$2.18
2021-10-06	$2.23	$2.21	$2.25	$2.12
2021-10-07	$2.21	$2.28	$2.37	$1.98
2021-10-08	$2.28	$2.24	$2.31	$2.22
2021-10-09	$2.24	$2.27	$2.30	$2.22
2021-10-10	$2.27	$2.26	$2.27	$2.26
2021-10-31	$1.96	$1.97	$2.03	$1.92
2021-11-01	$1.97	$1.95	$2.02	$1.92
2021-11-02	$1.95	$1.97	$2.00	$1.90
2021-11-03	$1.97	$2.06	$2.14	$1.95
2021-11-04	$2.06	$1.98	$2.10	$1.94
2021-11-05	$1.98	$1.98	$2.02	$1.96
2021-11-06	$1.98	$2.01	$2.04	$1.95
2021-11-07	$2.01	$2.02	$2.04	$1.98
2021-11-08	$2.02	$2.13	$2.14	$2.01
2021-11-09	$2.13	$2.27	$2.38	$2.11
2021-11-10	$2.27	$2.28	$2.28	$2.27
2021-11-30	$1.60	$1.55	$1.63	$1.55
2021-12-01	$1.55	$1.55	$1.62	$1.53
2021-12-02	$1.55	$1.72	$1.76	$1.52
2021-12-03	$1.72	$1.56	$1.73	$1.53
2021-12-04	$1.56	$1.42	$1.56	$1.23
2021-12-05	$1.42	$1.38	$1.44	$1.29
2021-12-06	$1.38	$1.42	$1.44	$1.26
2021-12-07	$1.42	$1.38	$1.48	$1.37
2021-12-08	$1.38	$1.40	$1.42	$1.34
2021-12-09	$1.40	$1.29	$1.41	$1.29
2021-12-10	$1.29	$1.21	$1.33	$1.21
2021-12-11	$1.21	$1.21	$1.22	$1.20
2021-12-31	$1.36	$1.31	$1.38	$1.28
2022-01-01	$1.31	$1.38	$1.38	$1.31
2022-01-02	$1.38	$1.38	$1.39	$1.34
2022-01-03	$1.38	$1.37	$1.38	$1.37
2022-01-04	$1.32	$1.31	$1.35	$1.30
2022-01-05	$1.31	$1.23	$1.35	$1.20
2022-01-06	$1.23	$1.28	$1.30	$1.19
2022-01-07	$1.28	$1.21	$1.29	$1.19
2022-01-08	$1.21	$1.18	$1.25	$1.13
2022-01-09	$1.18	$1.17	$1.21	$1.15
2022-01-10	$1.17	$1.12	$1.18	$1.07
2022-01-11	$1.12	$1.13	$1.13	$1.12
2022-01-31	$1.04	$1.05	$1.06	$1.01
2022-02-01	$1.05	$1.10	$1.10	$1.04
2022-02-02	$1.10	$1.03	$1.10	$1.02
2022-02-03	$1.03	$1.06	$1.06	$1.02
2022-02-04	$1.06	$1.14	$1.14	$1.05
2022-02-05	$1.14	$1.13	$1.18	$1.10
2022-02-06	$1.13	$1.13	$1.13	$1.13
2022-02-07	$1.14	$1.20	$1.21	$1.13
2022-02-08	$1.20	$1.18	$1.26	$1.13
2022-02-09	$1.18	$1.20	$1.22	$1.15
2022-02-10	$1.20	$1.15	$1.23	$1.15
2022-02-11	$1.15	$1.08	$1.16	$1.07
2022-02-12	$1.08	$1.06	$1.09	$1.03
2022-02-13	$1.06	$1.06	$1.06	$1.06

Markety

Pair	Wymień
ADA/BTC	abcc
ADA/ETH	abcc
ADA/USDT	abcc
ADA/BTC	abucoins
ADA/BTC	ataix
ADA/ETH	ataix
ADA/EUR	bcbitcoin
ADA/GBP	bcbitcoin
ADA/BTC	bgogo
ADA/ETH	bgogo
ADA/USDT	bgogo
ADA/BTC	bhex
ADA/USDT	bhex
ADA/USDT	biki
ADA/BNB	binance
ADA/BTC	binance
ADA/ETH	binance
ADA/PAX	binance
ADA/TUSD	binance
ADA/USDC	binance
ADA/USDT	binance
ADA/USD	binanceus
ADA/USDT	binanceus
ADA/KRW	bithumb
ADA/THB	bitkub
ADA/BTC	bitmax
ADA/ETH	bitmax
ADA/USDT	bitmax
ADA/BTC	bittrex
ADA/ETH	bittrex
ADA/USD	bittrex
ADA/USDT	bittrex
ADA/BTC	bkex
ADA/ETH	bkex
ADA/USDT	bkex
ADA/USDT	bw
ADA/BTC	coinall
ADA/USDT	coinall
ADA/BCH	coinex
ADA/BTC	coinex
ADA/USDT	coinex
ADA/BTC	coinfalcon
ADA/ETH	coinfalcon
ADA/BTC	cryptopia
ADA/DOGE	cryptopia
ADA/LTC	cryptopia
ADA/BTC	darbfinance
ADA/USDT	dcoin
ADA/BTC	decoin
ADA/BTC	exmo
ADA/ETH	exmo
ADA/USD	exmo
ADA/USDT	exx
ADA/BTC	fcoin
ADA/ETH	fcoin
ADA/USDT	fcoin
ADA/BTC	gateio
ADA/USDT	gateio
ADA/BTC	hbus
ADA/ETH	hbus
ADA/USDT	hbus
ADA/BCH	hitbtc
ADA/BTC	hitbtc
ADA/ETH	hitbtc
ADA/USDT	hitbtc
ADA/BTC	huobikorea
ADA/ETH	huobikorea
ADA/KRW	huobikorea
ADA/USDT	huobikorea
ADA/BTC	huobipro
ADA/ETH	huobipro
ADA/USDT	huobipro
ADA/BTC	icoinbay
ADA/USDT	icoinbay
ADA/IDR	indodax
ADA/BTC	ironex
ADA/ETH	ironex
ADA/BTC	kraken
ADA/CAD	kraken
ADA/ETH	kraken
ADA/EUR	kraken
ADA/USD	kraken
ADA/BTC	kucoin
ADA/USDT	kucoin
ADA/ETH	minebit
ADA/CAD	ndax
ADA/BTC	okcoin
ADA/ETH	okcoin
ADA/USD	okcoin
ADA/BTC	okex
ADA/ETH	okex
ADA/OKB	okex
ADA/USDT	okex
ADA/TRY	paribu
ADA/BTC	sistemkoin
ADA/ETH	sistemkoin
ADA/TRY	sistemkoin
ADA/USDT	sistemkoin
ADA/USD	smarttrade
ADA/BTC	tokensnet
ADA/USDT	tokensnet
ADA/BTC	upbit
ADA/ETH	upbit
ADA/KRW	upbit
ADA/USDT	upbit
ADA/BTC	zb
ADA/QC	zb
ADA/USDT	zb
ADA/USDT	zbg
ADA/BTC	zecoex
ADA/INR	zecoex
ADA/USDT	zecoex

Description

Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake cryptocurrency based on the Haskell implementation of the white paper “Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol” by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.

Technologia

Sorry, detailed technology about Cardano is not currently available

Cechy

Sorry, detailed features about Cardano is not currently available

Cardano News

Cardano Struggles Beneath $1, Will...

Cardano's Hoskinson Says 'Best-to-M...

Cardano ($ADA) Now Has Over 900 Pro...

Terra Becomes A Top 10 Contender Af...

Cardano ($ADA) Network Adds 100,000...

Hoskinsea Marketplace, The Sundaesw...

Powiązane waluty

999

Lightpaycoin

Wild Beast Bloc...

Soniq

Stratis

KnoxFS

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Cardano
ADA Coin Values ADA

Cardano valuesUSD Cena
$ 0.9502

Cardano BTC Cena
0.00002298

Cardano Ostatnie 24h
$ 793,708,665

Cardano Kapitalizacja
$ 32,070,147,562

Cardano ADA Coin Values ADA

Cardano valuesUSD Cena $ 0.9502

Cardano BTC Cena 0.00002298

Cardano Ostatnie 24h $ 793,708,665

Cardano Kapitalizacja $ 32,070,147,562

Share Cardano Price

Cardano Cena Wykresy

Cardano Cena Wysokie/niskie wykresy cen

Cardano Crypto Technology

Cardano Crypto Market

Cardano Crypto ICO Description

Cardano Crypto Technology

Cardano Crypto Features

Cardano
ADA Coin Values ADA

Cardano valuesUSD Cena
$ 0.9502

Cardano BTC Cena
0.00002298

Cardano Ostatnie 24h
$ 793,708,665

Cardano Kapitalizacja
$ 32,070,147,562